統振 (6170)-玉山-嘉義券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
54.3
漲跌
▼2.1
漲幅
-3.72%
成交量
1,281張
產業
上櫃通信網路類股
171人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0.1	54.50	0	0.00	54.30	0.1	837	0.01%
2024/05/09	1	55.70	1	56.30	55.60	0	814	0.00%
2024/05/08	0	55.60	0	0.00	55.50	0	800	0.00%
2024/05/06	0	0.00	22.2	55.30	55.10	-22.2	793	-2.79%
2024/05/03	0	0.00	6	54.27	54.50	-6	786	-0.76%
2024/04/26	1	52.60	0	0.00	52.30	1	776	0.13%
2024/04/23	0	0.00	0.7	52.30	52.20	-0.7	783	-0.09%
2024/04/17	0.2	53.70	0	0.00	53.80	0.2	797	0.02%
2024/04/11	0	0.00	1	55.40	54.70	-1	819	-0.12%
2024/04/10	2	55.25	2	55.60	55.10	0	874	0.00%
2024/04/09	0	0.00	1	56.00	55.80	-1	899	-0.11%
2024/04/08	5	53.60	0	0.00	53.50	5	913	0.55%
2024/04/02	0	54.50	0	0.00	53.90	0	918	0.00%
2024/03/22	0	0.00	2	53.30	53.60	-2	936	-0.21%
2024/03/20	1	54.10	0	0.00	53.20	1	943	0.11%
2024/03/19	0.1	54.50	0	0.00	54.10	0.1	959	0.01%
2024/03/18	0.1	52.80	3	52.33	53.80	-2.9	989	-0.29%
2024/03/14	1	53.00	0	0.00	53.10	1	1,052	0.10%
2024/03/11	2	54.40	0	0.00	54.40	2	1,075	0.19%
2024/03/08	2.1	52.96	0	0.00	52.90	2.1	1,063	0.19%
2024/03/06	0	56.10	0	0.00	54.80	0	1,031	0.00%
2024/03/05	0.1	55.93	0	0.00	55.30	0.1	1,019	0.01%
2024/03/04	0.1	55.60	0	0.00	55.20	0.1	1,014	0.01%
2024/03/01	1.1	56.06	1	55.90	55.40	0.1	1,009	0.01%
2024/02/29	2	55.50	2	55.80	55.60	0	1,000	0.00%
2024/02/27	1	56.70	0	0.00	55.20	1	1,001	0.10%
2024/02/26	0.1	57.70	2	56.70	56.20	-1.9	980	-0.19%
2024/02/22	0.2	60.30	7	60.13	59.10	-6.8	944	-0.72%
2024/02/21	3.1	58.59	6	58.72	58.40	-2.9	907	-0.32%
2024/02/20	4	56.80	1.2	57.97	57.20	2.8	889	0.32%
2024/02/19	3	58.27	0	0.00	58.30	3	860	0.35%
2024/02/16	0	55.60	1	55.20	55.90	-1	783	-0.13%
2024/01/25	2	55.15	2	54.20	54.20	0	813	0.00%
2024/01/23	0	0.00	0.1	54.30	54.70	-0.1	825	-0.01%
2024/01/19	0	52.80	0	0.00	53.10	0	827	0.00%
2024/01/18	0	53.40	2	52.85	53.10	-2	828	-0.24%
2024/01/17	1.1	53.83	0	0.00	53.90	1.1	828	0.13%
2024/01/16	1	55.10	0	0.00	54.20	1	826	0.12%
2024/01/15	0	0.00	0.1	56.40	55.30	-0.1	819	-0.01%
2024/01/12	0	54.50	0	0.00	54.70	0	816	0.00%
2024/01/11	1	54.71	0	0.00	54.60	1	816	0.13%
2024/01/05	0	0.00	1	58.10	58.20	-1	836	-0.12%
2024/01/04	1	59.70	0	0.00	58.80	1	864	0.12%
2024/01/02	1	59.30	2	58.25	59.00	-1	823	-0.12%
2023/12/29	20	54.20	0	0.00	54.20	20	781	2.56%
2023/12/28	1	55.20	0	0.00	54.40	1	784	0.13%
2023/12/27	2	55.00	0	0.00	55.00	2	794	0.25%
2023/12/26	0.4	54.80	3	54.60	54.70	-2.6	810	-0.32%
2023/12/25	11	55.40	0	0.00	54.50	11	811	1.36%
2023/12/21	2	56.10	0	0.00	55.50	2	806	0.25%
2023/12/15	0.3	58.00	0	0.00	57.60	0.3	801	0.04%
2023/12/14	1	60.00	0	0.00	58.50	1	804	0.12%
2023/12/12	5	60.70	5	60.10	60.10	0	772	0.00%
2023/12/11	11.5	59.77	2	60.10	59.90	9.5	768	1.24%
2023/12/08	0	0.00	4	58.10	58.60	-4	737	-0.54%
2023/12/07	0	0.00	4	55.98	56.30	-4	715	-0.56%
2023/12/06	4	54.95	1	55.20	55.00	3	721	0.42%
2023/11/27	0.2	54.00	0	0.00	53.60	0.2	879	0.02%
2023/11/24	3	54.03	0	0.00	54.00	3	916	0.33%
2023/11/17	2	53.00	2	53.70	54.00	0	1,456	0.00%
2023/11/14	10	52.00	0	0.00	52.10	10	1,790	0.56%
2023/11/13	0	0.00	2	53.30	53.00	-2	1,801	-0.11%
2023/11/09	2	56.60	11	56.00	56.20	-9	1,900	-0.47%
2023/10/31	11	53.23	0	0.00	52.90	11	2,017	0.55%
2023/10/23	1	55.20	0	0.00	55.20	1	2,120	0.05%
2023/10/17	1	57.90	2	57.90	57.30	-1	2,120	-0.05%
2023/10/16	2	59.30	0	0.00	58.70	2	2,111	0.09%
2023/10/13	2	61.20	5	60.82	60.00	-3	2,106	-0.14%
2023/10/11	4	59.18	0	0.00	58.00	4	2,055	0.19%
2023/10/06	0	0.00	5	58.30	59.00	-5	2,036	-0.25%
2023/10/03	2	57.85	0	0.00	57.40	2	2,095	0.10%
2023/10/02	8	57.71	0	0.00	58.30	8	2,081	0.38%
2023/09/20	1	56.00	0	0.00	55.60	1	2,032	0.05%
2023/09/18	0	0.00	1.1	56.70	56.70	-1.1	2,025	-0.05%
2023/09/14	1	56.80	0	0.00	57.00	1	2,043	0.05%
2023/09/12	0	0.00	1	52.40	52.50	-1	2,011	-0.05%
2023/09/06	1	57.10	1	57.50	56.50	0	1,941	0.00%
2023/09/01	0	0.00	3	58.30	58.00	-3	1,883	-0.16%
2023/08/31	0	60.60	0	0.00	60.00	0	1,851	0.00%
2023/08/30	3.1	59.60	1	59.70	59.50	2.1	1,799	0.11%
2023/08/29	0	0.00	6	60.50	60.50	-6	1,759	-0.34%
2023/08/28	13	61.31	7	60.69	61.00	6	1,728	0.35%
2023/08/25	8	62.18	5	62.42	62.60	3	1,673	0.18%
2023/08/24	6	61.60	5	60.00	60.60	1	1,527	0.07%
2023/08/23	6	62.05	2.3	60.83	63.20	3.7	1,390	0.27%
2023/08/22	5.3	59.86	5	58.52	57.50	0.3	1,194	0.03%
2023/08/21	0	0.00	1	55.00	55.20	-1	978	-0.10%
2023/08/18	1	50.70	0	0.00	50.20	1	898	0.11%
2023/08/17	0	0.00	1	48.70	49.60	-1	847	-0.12%
2023/08/16	5	51.90	5	51.40	49.90	0	827	0.00%
2023/08/15	2	50.10	0	0.00	50.20	2	741	0.27%
2023/08/11	0	0.00	1	48.35	48.00	-1	702	-0.14%
2023/08/09	0	0.00	1.2	49.62	48.65	-1.2	678	-0.18%
2023/08/08	0	0.00	0.1	47.60	46.95	-0.1	642	-0.02%
2023/08/07	0	0.00	0.5	49.30	48.95	-0.5	625	-0.08%
2023/08/02	0	0.00	0.5	47.95	48.40	-0.5	563	-0.09%
2023/08/01	0	0.00	1	47.90	46.30	-1	539	-0.19%
2023/07/28	4	47.66	1	47.80	47.70	3	515	0.58%
2023/07/27	0	0.00	1	44.90	45.20	-1	472	-0.21%
2023/07/26	0	0.00	2	45.23	44.90	-2	464	-0.43%
2023/07/18	0	0.00	1	43.30	41.35	-1	411	-0.24%
2023/07/14	0	0.00	5	44.10	44.25	-5	368	-1.36%
2023/07/13	0.2	45.35	0	0.00	43.85	0.2	365	0.05%
2023/07/11	3	44.80	0.8	44.50	43.60	2.2	318	0.70%
2023/07/10	1	44.30	1	42.50	44.15	0	280	0.00%
2023/07/05	0.8	42.45	0	0.00	42.45	0.8	263	0.29%
2023/06/27	0	0.00	1	42.20	41.50	-1	266	-0.38%
2023/06/26	1	42.65	2	42.55	42.60	-1	264	-0.38%
2023/06/21	2	43.73	0	0.00	43.35	2	260	0.77%
2023/06/09	0	0.00	1	39.30	39.00	-1	194	-0.52%
2023/05/26	1	40.00	0	0.00	39.85	1	335	0.30%
2023/05/17	0	0.00	1	39.15	39.80	-1	324	-0.31%
2023/05/11	0	38.00	0	0.00	37.45	0	327	0.00%
2023/05/09	0	0.00	1	38.50	38.55	-1	324	-0.31%
2023/04/12	0	0.00	1	41.20	41.20	-1	309	-0.32%
2023/04/07	0	0.00	1	40.50	40.55	-1	305	-0.33%
2023/04/06	0	0.00	0.1	40.05	40.55	-0.1	304	-0.03%
2023/03/31	0	0.00	1	40.45	40.25	-1	301	-0.33%
2023/03/30	0	0.00	2	39.95	40.55	-2	300	-0.67%
2023/03/27	0	39.95	0	0.00	39.80	0	298	0.01%
2023/03/24	0.1	40.05	0	0.00	40.00	0.1	296	0.02%
2023/03/22	2	39.48	0	0.00	39.60	2	296	0.67%
2023/03/20	0	0.00	5	38.28	38.50	-5	297	-1.68%
2023/03/17	0.1	38.30	4	38.31	38.30	-3.9	300	-1.30%
2023/03/16	0	0.00	2	37.80	37.50	-2	298	-0.67%
2023/03/13	1	37.50	0	0.00	38.60	1	303	0.33%
2023/03/10	0	0.00	0.1	38.85	38.75	-0.1	298	-0.03%
2023/03/06	2	40.40	0	0.00	40.35	2	302	0.66%
2023/03/03	2	41.58	4	41.40	40.90	-2	293	-0.68%
2023/03/02	4	41.86	1	42.00	42.00	3	249	1.20%
2022/12/07	0	0.00	1	34.40	34.50	-1	287	-0.35%
2022/10/18	1	32.00	0	0.00	32.00	1	389	0.26%
2022/10/11	0	0.00	1	29.90	30.65	-1	386	-0.26%
2022/10/05	0	0.00	1	30.90	30.50	-1	402	-0.25%
2022/09/27	0	0.00	0	28.85	29.35	0	437	0.00%
2022/09/22	1	31.20	0	0.00	32.40	1	441	0.23%
2022/08/17	0	0.00	4	30.95	31.75	-4	460	-0.87%
2022/08/10	0	0.00	9	28.25	28.20	-9	459	-1.96%
2022/08/01	1	25.85	0	0.00	26.10	1	470	0.21%
2022/07/22	1	25.00	0	0.00	24.80	1	523	0.19%
2022/07/12	1	25.00	0	0.00	24.75	1	624	0.16%
2022/07/01	1	26.55	0	0.00	25.95	1	612	0.16%
2022/06/30	2	27.75	0	0.00	27.10	2	608	0.33%
2022/06/29	7	28.95	0	0.00	28.70	7	611	1.14%
2022/06/28	1	30.10	1	29.40	29.40	0	608	0.00%
2022/06/22	2	29.68	0	0.00	28.70	2	636	0.31%
2022/06/09	1	36.60	1	37.40	36.45	0	621	0.00%
2022/05/09	0	0.00	2	34.10	33.85	-2	605	-0.33%
2022/05/06	1	34.45	1	35.35	35.35	0	602	0.00%
2022/04/29	1	33.50	1	33.00	33.00	0	578	0.00%
2022/04/22	1	33.20	1	32.20	32.35	0	539	0.00%
2022/04/18	2	28.95	0	0.00	28.50	2	611	0.33%
2022/04/11	0	0.00	5	30.60	30.60	-5	633	-0.79%
2022/04/01	5.1	34.37	1	34.40	34.40	4.1	662	0.62%
2022/03/29	2	33.80	0	0.00	33.70	2	723	0.28%
2022/02/24	1	36.15	0	0.00	35.90	1	973	0.10%
2022/02/14	0	0.00	2	37.10	36.95	-2	1,229	-0.16%
2022/02/09	1	38.40	0	0.00	38.60	1	1,306	0.08%
2022/01/24	0	0.00	1	36.20	36.10	-1	1,784	-0.06%
2022/01/13	1	37.95	0	0.00	37.95	1	2,516	0.04%
2022/01/12	0	0.00	1	42.25	42.15	-1	2,549	-0.04%
2022/01/07	0	0.00	1	43.00	42.90	-1	2,678	-0.04%
2022/01/04	2	45.25	2	44.95	44.85	0	2,707	0.00%
2021/12/27	0	0.00	3	45.55	45.00	-3	2,707	-0.11%
2021/12/22	8	48.65	0	0.00	47.50	8	2,705	0.30%
2021/12/21	10	46.30	13	46.95	46.95	-3	2,598	-0.12%
2021/12/20	0	0.00	1	43.15	42.70	-1	2,596	-0.04%
2021/12/17	0	0.00	1	42.70	42.70	-1	2,614	-0.04%
2021/12/16	1	42.95	0	0.00	42.95	1	2,645	0.04%
2021/12/13	1	43.10	1	43.50	43.80	0	2,793	0.00%
2021/12/07	0.3	44.74	0	0.00	44.60	0.3	2,935	0.01%
2021/12/02	0.1	44.40	0	0.00	44.00	0.1	3,234	0.00%
2021/12/01	0.1	44.75	0	0.00	44.40	0.1	3,300	0.00%
2021/11/29	1	45.15	0	0.00	44.70	1	3,310	0.03%
2021/11/24	0.2	46.75	1	47.50	47.70	-0.9	3,305	-0.03%
2021/11/23	10.2	45.91	0	0.00	45.55	10.2	3,283	0.31%
2021/11/22	0.2	46.05	2	46.48	46.10	-1.8	3,282	-0.05%
2021/11/19	2	47.33	0	0.00	47.05	2	3,293	0.06%
2021/11/18	2	49.20	0	0.00	48.30	2	3,280	0.06%
2021/11/17	0	0.00	0.7	48.40	48.10	-0.7	3,225	-0.02%
2021/11/16	1	49.00	1	48.15	48.10	0	3,240	0.00%
2021/11/15	1	48.25	1	48.00	49.05	0	3,233	0.00%
2021/11/12	0	0.00	24.3	47.05	46.30	-24.3	3,236	-0.75%
2021/11/11	0.5	48.10	0	0.00	46.50	0.5	3,287	0.02%
2021/11/10	5.1	48.09	1	47.60	48.10	4.1	3,291	0.12%
2021/11/09	5	48.25	0	0.00	48.00	5	3,279	0.15%
2021/11/08	3	48.17	0	0.00	47.70	3	3,262	0.09%
2021/11/05	0	0.00	7	47.64	47.50	-7	3,250	-0.22%
2021/11/04	16	49.30	3	48.70	49.00	13	3,212	0.40%
2021/11/03	18	51.98	9	50.26	48.75	9	3,192	0.28%
2021/11/02	6	52.80	6	52.48	53.00	0	3,097	0.00%
2021/11/01	10	54.38	6	53.97	54.30	4	3,001	0.13%
2021/10/29	14	50.55	10	50.01	51.40	4	2,867	0.14%
2021/10/28	16	50.21	20.1	50.88	51.70	-4.1	2,648	-0.15%
2021/10/27	9	46.16	4.7	46.31	47.00	4.3	2,431	0.18%
2021/10/26	3	44.72	2	44.70	44.25	1	2,357	0.04%
2021/10/25	3	43.58	3	44.03	44.40	0	2,315	0.00%
2021/10/22	1	42.55	3	42.33	43.05	-2	2,339	-0.09%
2021/10/21	2	42.90	3	42.82	42.00	-1	2,380	-0.04%
2021/10/20	4	43.79	4	43.41	43.85	0	2,390	0.00%
2021/10/19	2	41.50	0	0.00	41.25	2	2,361	0.08%
2021/10/18	4	41.40	0	0.00	40.85	4	2,475	0.16%
2021/10/13	1	39.20	0	0.00	39.00	1	2,772	0.04%
2021/10/12	20	39.25	0	0.00	39.35	20	2,916	0.69%
2021/10/07	2	38.10	2	38.40	38.35	0	3,081	0.00%
2021/10/05	1	37.95	6	37.87	38.50	-5	3,168	-0.16%
2021/09/28	5	41.90	0	0.00	41.20	5	3,371	0.15%
2021/09/23	0	0.00	2	40.95	40.90	-2	3,763	-0.05%
2021/09/22	1	40.60	1	41.25	41.20	0	3,937	0.00%
2021/09/16	0	0.00	1	39.75	39.55	-1	3,884	-0.03%
2021/09/14	3	41.65	4.2	41.65	40.60	-1.2	3,873	-0.03%
2021/09/13	0	0.00	3	40.32	42.00	-3	3,792	-0.08%
2021/09/10	2	39.20	2	39.25	39.20	0	3,753	0.00%
2021/09/09	1	39.25	4	39.09	39.50	-3	3,744	-0.08%
2021/09/08	3	38.92	2	38.88	38.90	1	3,731	0.03%
2021/09/07	13	44.57	6	41.93	38.20	7	3,670	0.19%
2021/09/06	0	0.00	1	41.70	42.35	-1	3,439	-0.03%
2021/09/02	0	0.00	1	38.85	38.85	-1	3,365	-0.03%
2021/09/01	1	38.65	0	0.00	38.30	1	3,351	0.03%
2021/08/25	3	38.95	0	0.00	39.15	3	3,292	0.09%
2021/08/24	1	37.80	0	0.00	37.30	1	3,265	0.03%
2021/08/23	0.4	36.90	0	0.00	37.80	0.4	3,260	0.01%
2021/08/19	0	0.00	1	34.35	34.25	-1	3,218	-0.03%
2021/08/17	0	0.00	1	32.60	33.90	-1	3,174	-0.03%
2021/08/10	3	39.27	2	39.10	39.40	1	3,078	0.03%
2021/08/06	1	39.60	0	0.00	39.00	1	3,085	0.03%
2021/08/04	1	38.90	0	0.00	38.80	1	3,156	0.03%
2021/08/03	1	39.20	1	39.60	39.60	0	3,184	0.00%
2021/07/27	1	43.25	3	43.08	42.35	-2	3,123	-0.06%
2021/07/26	0	0.00	2	42.93	42.95	-2	3,106	-0.06%
2021/07/23	1	43.35	1	46.30	43.00	0	3,041	0.00%
2021/07/22	8	46.42	5	45.70	44.80	3	3,031	0.10%
2021/07/21	4	45.51	2	45.95	46.90	2	2,978	0.07%
2021/07/20	2	43.85	4	43.53	42.65	-2	2,899	-0.07%
2021/07/19	5	46.85	9	46.13	44.65	-4	2,841	-0.14%
2021/07/16	6	46.12	4	45.58	43.65	2	2,695	0.07%
2021/07/15	2	47.00	5	44.39	47.15	-3	2,551	-0.12%
2021/07/14	7	41.54	4	41.51	42.90	3	2,465	0.12%
2021/07/13	0	0.00	1	39.65	39.00	-1	2,388	-0.04%
2021/07/12	0	0.00	2	40.00	40.50	-2	2,367	-0.08%
2021/07/09	2	38.48	2	37.50	38.50	0	2,345	0.00%
2021/07/07	3	37.33	2	37.00	36.45	1	2,389	0.04%
2021/07/06	4	35.65	2	35.90	35.10	2	2,398	0.08%
2021/07/05	6	40.18	13	39.22	38.30	-7	2,388	-0.29%
2021/07/02	7	39.64	4	40.53	41.60	3	2,308	0.13%
2021/07/01	8	38.76	5	37.83	39.25	3	2,231	0.13%
2021/06/30	6	36.35	0	0.00	36.35	6	1,947	0.31%
2021/06/29	5	32.89	2	32.90	33.05	3	1,991	0.15%
2021/06/28	2	30.03	2	29.60	30.05	0	1,829	0.00%
2021/06/24	2	24.85	0	0.00	24.90	2	1,906	0.10%
2021/06/22	0	0.00	2	24.80	24.50	-2	1,944	-0.10%
2021/06/21	3	24.58	1	24.45	24.50	2	1,990	0.10%
2021/06/18	0	0.00	4	24.35	24.45	-4	2,083	-0.19%
2021/06/16	4	23.96	0	0.00	24.05	4	2,249	0.18%
2021/06/03	0	0.00	1	24.85	24.90	-1	2,286	-0.04%
2021/06/01	1	25.20	0	0.00	25.15	1	2,284	0.04%
2021/05/20	1	24.20	0	0.00	23.90	1	2,229	0.04%
2021/05/14	0	0.00	1	23.35	22.60	-1	2,165	-0.05%
2021/05/13	0	0.00	3	22.47	22.85	-3	2,129	-0.14%
2021/05/12	1	23.60	0	0.00	22.15	1	2,092	0.05%
2021/05/11	1	25.20	0	0.00	24.20	1	2,020	0.05%
2021/05/06	0	0.00	2	26.50	26.10	-2	1,950	-0.10%
2021/05/04	2	27.00	0	0.00	27.15	2	1,911	0.10%
2021/05/03	0	0.00	1	27.50	27.50	-1	1,846	-0.05%
2021/04/29	0	0.00	2	29.10	29.15	-2	1,803	-0.11%
2021/04/28	0	0.00	1	29.20	29.05	-1	1,782	-0.06%
2021/04/27	1	29.20	5	27.94	28.95	-4	1,730	-0.23%
2021/04/26	1	27.00	0	0.00	26.90	1	1,655	0.06%
2021/04/23	0	0.00	4	26.39	26.70	-4	1,609	-0.25%
2021/04/22	1	25.35	2	24.90	25.00	-1	1,570	-0.06%
2021/04/21	0	0.00	1	26.20	26.15	-1	1,529	-0.07%
2021/04/19	2	26.60	0	0.00	26.30	2	1,511	0.13%
2021/04/16	0	0.00	1	26.00	26.00	-1	1,517	-0.07%
2021/04/14	1	24.90	0	0.00	25.10	1	1,460	0.07%
2021/04/06	0	0.00	2	23.80	24.00	-2	1,203	-0.17%
2021/04/01	8	24.05	7	24.13	23.85	1	1,160	0.09%
2021/03/31	5	23.04	3	23.08	23.00	2	1,063	0.19%
2021/03/30	13	23.15	21	23.20	23.30	-8	1,021	-0.78%
2021/03/29	1	21.90	0	0.00	21.90	1	867	0.12%
2021/03/25	0	0.00	1	22.00	21.45	-1	837	-0.12%
2021/03/24	0	0.00	1	22.20	22.05	-1	808	-0.12%
2021/03/23	2	21.95	10	22.58	21.25	-8	759	-1.05%
2021/03/22	0	0.00	5	22.24	22.20	-5	661	-0.76%
2021/03/19	5	19.36	2	19.35	20.45	3	547	0.55%
2021/03/18	3	19.25	0	0.00	19.25	3	488	0.61%
2021/03/16	8	19.08	0	0.00	18.95	8	497	1.61%
2021/03/11	2	18.70	0	0.00	18.65	2	501	0.40%
2021/03/08	0	17.90	0	0.00	17.75	0	495	0.00%
2021/02/18	0	0.00	1	17.25	17.40	-1	770	-0.13%
2021/02/03	1	16.80	0	0.00	16.80	1	780	0.13%
2021/01/21	0	0.00	2	17.50	17.15	-2	790	-0.25%
2021/01/18	3	17.30	0	0.00	17.30	3	834	0.36%
2021/01/07	1	19.10	0.1	19.10	19.10	1	785	0.12%
2021/01/04	0	0.00	2	19.60	19.70	-2	745	-0.27%
2020/12/30	0	0.00	0	19.70	19.45	0	736	-0.01%
2020/12/29	1	19.45	0	0.00	19.45	1	736	0.14%
2020/12/28	2	19.20	0	0.00	19.35	2	730	0.27%
2020/12/17	0	0.00	0	20.10	19.55	0	745	0.00%
2020/12/01	0	0.00	1	19.75	19.80	-1	736	-0.14%
2020/11/30	0	0.00	0.1	20.45	20.30	-0.1	729	-0.01%
2020/11/27	1	20.20	0	0.00	20.25	1	716	0.14%
2020/11/26	1.1	20.41	0	0.00	20.50	1.1	691	0.16%
2020/11/24	4.1	19.23	0	0.00	18.90	4.1	552	0.74%
2020/11/17	0	0.00	3	18.70	18.70	-3	547	-0.55%
2020/11/13	0	0.00	3	18.95	18.95	-3	559	-0.54%
2020/11/09	1	18.30	0	0.00	18.20	1	601	0.17%
2020/10/29	0	0.00	1	18.20	18.40	-1	1,115	-0.09%
2020/10/26	4	18.99	0	0.00	18.95	4	1,154	0.35%
2020/10/05	0	0.00	4	17.60	17.55	-4	1,465	-0.27%
2020/09/24	0	0.00	1	18.30	18.00	-1	1,728	-0.06%
2020/09/10	3	19.50	2	19.30	19.25	1	2,027	0.05%
2020/09/07	2	19.40	0	0.00	19.10	2	2,101	0.10%
2020/09/03	0	0.00	2	19.60	19.25	-2	2,119	-0.09%
2020/08/28	2	19.20	0	0.00	19.15	2	2,312	0.09%
2020/08/21	1	18.70	0	0.00	19.15	1	2,398	0.04%
2020/08/20	4	19.08	1	18.90	18.70	3	2,398	0.13%
2020/08/19	2	20.70	0	0.00	20.55	2	2,377	0.08%
2020/08/12	1	19.95	0	0.00	20.10	1	2,414	0.04%
2020/08/10	0	0.00	12	20.68	20.50	-12	2,466	-0.49%
2020/08/07	10	21.05	1	20.00	21.00	9	2,465	0.37%
2020/08/06	6	21.36	2	21.05	20.90	4	2,465	0.16%
2020/08/05	4	22.90	2.3	22.03	23.20	1.7	2,351	0.07%
2020/08/04	2	21.05	8	22.00	22.10	-6	2,258	-0.27%
2020/08/03	0	0.00	1	19.80	20.75	-1	2,141	-0.05%
2020/07/31	0	0.00	1	19.50	19.90	-1	2,139	-0.05%
2020/07/29	0	0.00	1	19.15	19.15	-1	2,159	-0.05%
2020/07/27	0	0.00	1	19.25	19.40	-1	2,301	-0.04%
2020/07/24	1	20.20	0	0.00	20.10	1	2,395	0.04%
2020/07/21	5	21.00	5	20.76	20.65	0	2,365	0.00%
2020/07/20	6	20.74	5	20.58	20.60	1	2,359	0.04%
2020/07/17	4	20.46	4	20.86	20.25	0	2,351	0.00%
2020/07/16	32	21.79	30	21.91	21.00	2	2,341	0.09%
2020/07/15	1	21.65	1	21.75	21.30	0	2,316	0.00%
2020/07/14	11	21.91	10	22.11	21.35	1	2,311	0.04%
2020/07/13	16	21.34	17	21.62	22.45	-1	2,256	-0.04%
2020/07/10	1	21.10	1	20.85	20.45	0	2,194	0.00%
2020/07/09	2	20.95	1	20.90	21.00	1	2,190	0.05%
2020/07/08	0	0.00	1	20.95	20.85	-1	2,169	-0.05%
2020/07/07	1	21.00	4	20.90	20.80	-3	2,145	-0.14%
2020/07/06	19	21.76	20	21.65	21.90	-1	2,095	-0.05%
2020/07/03	2	20.80	5	20.85	20.50	-3	2,016	-0.15%
2020/07/02	17	20.48	7	20.52	20.80	10	1,968	0.51%
2020/07/01	8	19.39	25	19.67	19.60	-17	1,861	-0.91%
2020/06/30	0	0.00	2	18.35	18.50	-2	1,770	-0.11%
2020/06/23	2	18.23	2	18.20	18.10	0	1,769	0.00%
2020/06/19	2	18.25	0	0.00	18.15	2	1,784	0.11%
2020/06/17	0	0.00	2	17.95	17.95	-2	1,777	-0.11%
2020/06/15	2	17.38	0	0.00	17.30	2	1,763	0.11%
2020/06/10	2	17.80	0	0.00	17.90	2	1,791	0.11%
2020/06/08	2	18.60	7	18.58	18.55	-5	1,805	-0.28%
2020/05/22	5	17.04	0	0.00	16.70	5	1,729	0.29%
2020/05/20	0	0.00	1	17.45	17.25	-1	1,794	-0.06%
2020/05/19	3	17.63	1	17.20	17.20	2	1,792	0.11%
2020/05/18	2	17.75	1	17.70	17.45	1	1,767	0.06%
2020/05/15	0	0.00	6	17.20	17.40	-6	1,747	-0.34%
2020/05/14	0	0.00	4	17.10	16.70	-4	1,738	-0.23%
2020/05/13	1	17.45	1	16.90	16.75	0	1,711	0.00%
2020/05/12	2	16.48	0	0.00	16.50	2	1,645	0.12%
2020/05/11	3	16.53	0	0.00	16.45	3	1,649	0.18%
2020/05/06	0	0.00	56	16.21	16.00	-56	1,601	-3.50%
2020/05/05	0	0.00	1	16.10	16.00	-1	1,598	-0.06%
2020/05/04	39	15.66	22	15.95	15.80	17	1,579	1.08%
2020/04/30	41	16.10	2	16.13	16.20	39	1,510	2.58%
2020/04/29	3	15.82	2	15.98	16.20	1	1,463	0.07%
2020/04/09	0	0.00	15	14.00	13.75	-15	1,791	-0.84%
2020/04/08	15	13.42	0	0.00	13.90	15	1,906	0.79%
2020/04/01	0	0.00	4	12.85	12.95	-4	2,217	-0.18%
2020/03/26	11	13.13	10	13.21	13.30	1	2,534	0.04%
2020/03/25	2	12.90	0	0.00	12.70	2	2,991	0.07%
2020/03/23	3	11.25	3	11.32	11.40	0	3,110	0.00%
2020/03/20	4	11.63	4	11.68	11.80	0	3,105	0.00%
2020/03/18	6	12.07	6	12.12	12.05	0	3,068	0.00%
2020/03/17	5	11.80	5	11.88	11.85	0	3,059	0.00%
2020/03/13	3	12.90	8	12.84	13.20	-5	3,004	-0.17%
2020/03/12	3	13.85	5	14.52	13.90	-2	2,954	-0.07%
2020/03/11	0	0.00	5	15.78	15.35	-5	2,923	-0.17%
2020/03/10	21	15.47	16	15.69	15.75	5	2,915	0.17%
2020/03/09	0	0.00	20	15.80	15.30	-20	2,894	-0.69%
2020/03/06	15	16.77	0	0.00	16.20	15	2,859	0.52%
2020/03/05	5	17.28	2	17.35	17.15	3	2,839	0.11%
2020/03/04	14	17.09	12	17.17	17.20	2	2,849	0.07%
2020/03/03	32	17.49	35	17.46	17.35	-3	2,852	-0.11%
2020/03/02	15	16.85	12	17.03	17.05	3	2,852	0.11%
2020/02/27	5	17.70	0	0.00	16.85	5	2,856	0.18%
2020/02/24	20	18.50	0	0.00	18.50	20	2,841	0.70%
2020/02/21	0	0.00	10	18.90	18.95	-10	2,839	-0.35%
2020/02/20	0	0.00	1	17.95	17.90	-1	2,772	-0.04%
2020/02/13	0	0.00	1	17.35	17.05	-1	2,789	-0.04%
2020/02/12	1	17.50	5	17.52	17.45	-4	2,791	-0.14%
2020/02/10	1	16.50	0	0.00	16.55	1	2,776	0.04%
2020/02/04	3	16.72	2	16.85	16.90	1	2,736	0.04%
2020/02/03	1	16.40	0	0.00	16.55	1	2,720	0.04%
2020/01/31	11	17.25	0	0.00	17.10	11	2,697	0.41%
2020/01/30	2	17.38	0	0.00	17.15	2	2,674	0.07%
2020/01/20	5	19.20	0	0.00	18.95	5	2,643	0.19%
2020/01/17	1	19.50	0	0.00	19.00	1	2,631	0.04%
2020/01/08	1	17.90	0	0.00	17.75	1	2,352	0.04%
2020/01/06	2	18.70	0	0.00	18.70	2	2,278	0.09%
2020/01/03	0	0.00	2	19.50	18.60	-2	2,233	-0.09%
2020/01/02	14	19.40	12	19.63	19.50	2	2,153	0.09%
2019/12/31	3	18.82	5	19.05	18.75	-2	2,025	-0.10%
2019/12/30	2	18.75	0	0.00	18.65	2	1,939	0.10%
2019/12/27	3	18.57	4	17.53	18.55	-1	1,876	-0.05%
2019/12/26	1	17.00	3	17.15	17.55	-2	1,713	-0.12%
2019/12/25	3	17.58	0	0.00	17.65	3	1,690	0.18%
2019/12/24	0	0.00	4	17.64	17.65	-4	1,720	-0.23%
2019/12/23	0	0.00	13	17.13	17.25	-13	1,672	-0.78%
2019/12/20	517	16.89	518	17.02	16.60	-1	1,597	-0.06%	大買/大賣/
2019/12/19	3	15.60	0	0.00	17.05	3	1,320	0.23%
2019/11/29	1	15.40	0	0.00	15.10	1	1,211	0.08%
2019/11/28	1	15.75	0	0.00	15.60	1	1,194	0.08%
2019/11/19	1	15.20	0	0.00	15.20	1	1,081	0.09%
2019/11/13	2	15.50	0	0.00	15.25	2	1,052	0.19%
2019/10/14	1	14.25	0	0.00	14.25	1	1,201	0.08%
2019/10/04	0	0.00	4	14.30	14.15	-4	1,249	-0.32%
2019/09/27	4	16.00	4	16.21	15.30	0	1,228	0.00%
2019/09/24	2	15.88	0	0.00	15.90	2	1,024	0.20%
2019/08/06	0	0.00	5	14.30	14.65	-5	911	-0.55%
2019/07/31	3	15.68	0	0.00	15.80	3	1,045	0.29%
2019/07/10	0	0.00	10	15.00	15.00	-10	1,450	-0.69%
2019/06/21	0	0.00	5	14.00	14.05	-5	1,493	-0.33%
2019/06/13	10	13.88	0	0.00	13.95	10	1,499	0.67%
2019/06/10	0	0.00	2	14.15	14.20	-2	1,486	-0.13%
2019/06/04	1	14.00	0	0.00	13.90	1	1,539	0.06%
2019/05/31	0	0.00	1	14.30	14.25	-1	1,607	-0.06%
2019/05/28	0	0.00	3	13.90	13.95	-3	1,647	-0.18%
2019/05/23	2	13.98	0	0.00	14.10	2	1,642	0.12%
2019/05/22	1	14.10	1	13.90	13.90	0	1,630	0.00%
2019/05/21	3	14.02	0	0.00	14.80	3	1,597	0.19%
2019/05/17	1	15.70	0	0.00	15.30	1	1,569	0.06%
2019/05/16	5	16.17	0	0.00	16.05	5	1,541	0.32%
2019/05/10	0	0.00	2	15.50	15.95	-2	1,447	-0.14%
2019/05/09	1	17.55	1	16.70	16.45	0	1,397	0.00%
2019/05/08	1	17.30	0	0.00	17.30	1	1,328	0.08%
2019/05/06	1	16.20	1	16.45	16.20	0	1,226	0.00%
2019/05/03	8	16.84	2	17.35	16.90	6	1,179	0.51%
2019/05/02	0	0.00	3	15.80	15.90	-3	1,079	-0.28%
2019/04/30	0	0.00	3	15.40	15.30	-3	1,039	-0.29%
2019/04/26	2	15.98	2	15.50	15.25	0	1,008	0.00%
2019/04/23	7	15.25	2	15.70	14.90	5	761	0.66%
2019/04/17	3	14.12	3	13.95	13.85	0	608	0.00%
2019/04/15	0	0.00	5	13.90	13.65	-5	593	-0.84%
2019/04/12	1	13.95	0	0.00	13.85	1	571	0.17%
2019/04/11	1	14.20	1	13.80	14.05	0	560	0.00%
2019/04/10	5	13.55	0	0.00	13.60	5	529	0.94%
2019/03/19	0	0.00	1	12.70	12.70	-1	442	-0.23%
2019/03/14	1	12.50	4	12.45	12.45	-3	447	-0.67%
2019/03/13	1	12.45	1	12.65	12.45	0	492	0.00%
2019/03/11	2	12.88	2	12.75	12.85	0	473	0.00%
2019/03/07	3	12.67	0	0.00	12.65	3	426	0.70%
2019/02/27	1	12.35	0	0.00	12.00	1	322	0.31%
2019/01/09	0	0.00	1	10.45	10.35	-1	213	-0.47%
2018/12/14	0	0.00	1	11.30	11.30	-1	209	-0.48%
2018/12/13	2	11.78	0	0.00	11.50	2	205	0.97%
2018/12/06	4	11.60	4	11.25	11.30	0	157	0.00%
2018/10/25	0	0.00	1	9.50	9.48	-1	204	-0.49%
2018/10/08	0	0.00	4	10.40	10.50	-4	313	-1.28%
2018/09/11	0	0.00	2	10.60	10.85	-2	342	-0.58%
2018/09/07	0	0.00	1	10.95	11.00	-1	341	-0.29%
2018/09/06	1	11.55	0	0.00	11.50	1	331	0.30%
2018/08/30	1	11.55	1	11.25	11.25	0	352	0.00%
2018/08/29	0	0.00	1	11.00	11.15	-1	349	-0.29%
2018/08/24	0	0.00	2	10.90	10.90	-2	358	-0.56%
2018/08/16	0	0.00	4	11.20	11.10	-4	411	-0.97%
2018/08/14	1	11.55	0	0.00	11.50	1	410	0.24%
2018/07/27	0	0.00	4	11.60	11.80	-4	415	-0.96%
2018/07/23	0	0.00	3	11.50	11.50	-3	410	-0.73%
2018/07/20	3	12.37	0	0.00	11.80	3	407	0.74%
2018/07/19	2	12.15	2	12.50	12.40	0	336	0.00%
2018/07/03	0	0.00	2	12.00	11.80	-2	344	-0.58%
2018/05/02	0	0.00	2	10.95	10.95	-2	1,422	-0.14%
2018/04/30	0	0.00	3	11.10	11.00	-3	1,458	-0.21%
2018/04/27	0	0.00	2	11.00	11.05	-2	1,473	-0.14%
2018/04/24	0	0.00	1	11.40	11.30	-1	1,508	-0.07%
2018/04/02	0	0.00	10	12.65	12.50	-10	1,730	-0.58%
2018/03/23	5	11.78	0	0.00	11.75	5	1,617	0.31%
2018/03/22	1	12.10	4	12.13	12.05	-3	1,617	-0.19%
2018/03/21	2	12.20	0	0.00	12.15	2	1,638	0.12%
2018/03/13	13	12.57	18	12.38	12.50	-5	1,627	-0.31%
2018/03/01	0	0.00	1	12.00	12.00	-1	1,640	-0.06%
2018/02/26	1	12.30	0	0.00	12.15	1	1,682	0.06%
2018/02/23	2	12.45	2	12.45	12.30	0	1,684	0.00%
2018/02/21	4	11.53	2	11.50	11.50	2	1,657	0.12%
2018/02/09	2	10.80	0	0.00	10.95	2	1,664	0.12%
2018/02/06	15	12.24	4	11.80	11.75	11	1,633	0.67%
2018/02/05	4	12.83	81	12.98	13.05	-77	1,596	-4.82%
2018/02/02	4	14.23	2	15.00	13.65	2	1,570	0.13%
2018/02/01	51	14.49	22	14.38	14.50	29	1,402	2.07%
2018/01/31	20	13.60	0	0.00	13.50	20	1,398	1.43%
2018/01/30	2	13.70	1	14.40	13.50	1	1,369	0.07%
2018/01/29	0	0.00	21	14.03	13.95	-21	1,259	-1.67%
2018/01/25	21	12.99	0	0.00	12.60	21	1,138	1.84%
2018/01/24	10	13.05	1	13.30	12.90	9	1,159	0.78%
2018/01/23	0	0.00	2	12.50	12.50	-2	1,141	-0.18%
2018/01/22	0	0.00	4	12.63	12.55	-4	1,158	-0.35%
2018/01/17	0	0.00	1	12.80	12.80	-1	1,239	-0.08%
2018/01/15	3	12.65	0	0.00	12.50	3	1,267	0.24%
2018/01/10	1	12.80	0	0.00	12.65	1	1,409	0.07%
2018/01/08	23	13.07	4.1	13.18	13.30	18.9	1,512	1.25%
2018/01/05	3	13.30	1	13.45	13.20	2	1,521	0.13%
2018/01/04	1	12.20	0	0.00	12.25	1	1,537	0.07%
2018/01/03	1	12.20	0	0.00	12.25	1	1,604	0.06%