統振 (6170)-群益金鼎券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
54.1
漲跌
--
漲幅
0.00%
成交量
758張
產業
上櫃通信網路類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	55.30	1	55.10	55.10	0	793	0.00%
2024/04/29	2	52.50	0	0.00	52.80	2	778	0.26%
2024/04/10	2	55.25	0	0.00	55.10	2	874	0.23%
2024/04/09	0	56.30	0	0.00	55.80	0	899	0.00%
2024/04/01	0	54.30	0	0.00	53.90	0	919	0.00%
2024/03/04	0	0.00	1	55.80	55.20	-1	1,014	-0.10%
2024/03/01	0	0.00	0.2	55.60	55.40	-0.2	1,009	-0.02%
2024/02/27	0	0.00	0.1	56.84	55.20	-0.1	1,001	-0.01%
2024/02/26	0.1	57.35	0	0.00	56.20	0.1	980	0.01%
2024/02/22	1	59.50	6.1	59.96	59.10	-5.1	944	-0.54%
2024/02/21	1.1	58.60	3	58.43	58.40	-1.9	907	-0.21%
2024/02/19	15	59.25	4	59.53	58.30	11	860	1.28%
2024/02/15	0	0.00	3	54.40	54.50	-3	783	-0.38%
2024/01/30	1	53.60	0	0.00	53.00	1	820	0.12%
2024/01/12	1	54.70	0	0.00	54.70	1	816	0.12%
2024/01/09	1	57.00	3	57.00	55.80	-2	807	-0.25%
2024/01/05	2	58.60	2	58.70	58.20	0	836	0.00%
2024/01/04	8	58.73	5	58.42	58.80	3	864	0.35%
2024/01/03	1	57.80	1	57.70	57.60	0	843	0.00%
2023/12/27	0.2	55.00	0	0.00	55.00	0.2	794	0.02%
2023/12/19	2	58.15	1	57.30	56.30	1	806	0.12%
2023/12/15	0	0.00	16	58.10	57.60	-16	801	-2.00%
2023/12/14	3	59.23	2	58.60	58.50	1	804	0.12%
2023/12/13	1	62.00	1	59.70	60.40	0	790	0.00%
2023/12/12	16	60.60	0	0.00	60.10	16	772	2.07%
2023/12/11	2	59.50	1	58.60	59.90	1	768	0.13%
2023/12/08	2	56.40	2	57.00	58.60	0	737	0.00%
2023/12/07	2	56.25	2	55.90	56.30	0	715	0.00%
2023/11/24	7	53.90	8	53.74	54.00	-1	916	-0.11%
2023/11/22	1	54.00	0	0.00	53.90	1	987	0.10%
2023/11/14	1	51.70	0	0.00	52.10	1	1,790	0.06%
2023/11/09	0	0.00	1	56.70	56.20	-1	1,900	-0.05%
2023/11/08	0	0.00	1	55.60	54.90	-1	1,886	-0.05%
2023/11/03	0	0.00	1	54.00	53.90	-1	1,943	-0.05%
2023/10/31	1	53.70	0	0.00	52.90	1	2,017	0.05%
2023/10/30	1	56.70	0	0.00	55.70	1	2,033	0.05%
2023/10/26	1	56.40	1	57.00	56.80	0	2,053	0.00%
2023/10/25	0	0.00	1	57.10	57.80	-1	2,092	-0.05%
2023/10/24	0	0.00	1	56.20	56.20	-1	2,093	-0.05%
2023/10/18	1	56.90	1	56.20	56.20	0	2,117	0.00%
2023/10/17	1	58.30	0	0.00	57.30	1	2,120	0.05%
2023/10/12	0	0.00	2	60.85	60.60	-2	2,102	-0.10%
2023/10/11	0	0.00	15	59.30	58.00	-15	2,055	-0.73%
2023/10/06	0	0.00	4	58.83	59.00	-4	2,036	-0.20%
2023/10/04	0	0.00	0.2	57.67	57.40	-0.2	2,081	-0.01%
2023/10/03	0.2	57.50	4.1	57.50	57.40	-3.9	2,095	-0.19%
2023/10/02	4.1	58.30	0	0.00	58.30	4.1	2,081	0.19%
2023/09/20	1	55.60	1	55.60	55.60	0	2,032	0.00%
2023/09/18	3	56.70	3.2	57.13	56.70	-0.2	2,025	-0.01%
2023/09/14	2.2	56.15	2	56.00	57.00	0.2	2,043	0.01%
2023/09/12	1	52.50	1	52.50	52.50	0	2,011	0.00%
2023/09/11	2	53.55	1	54.40	53.40	1	1,995	0.05%
2023/09/08	4	55.38	51	55.49	55.40	-47	1,976	-2.38%
2023/09/07	2	57.10	1	56.60	56.30	1	1,960	0.05%
2023/09/06	4	56.45	0.1	57.00	56.50	4	1,941	0.20%
2023/09/05	6.1	56.96	0	0.00	56.50	6.1	1,918	0.32%
2023/09/04	3	57.90	0.5	58.01	57.80	2.5	1,898	0.13%
2023/09/01	0.5	60.00	10.3	58.83	58.00	-9.8	1,883	-0.52%
2023/08/31	12.2	61.06	12	60.17	60.00	0.2	1,851	0.01%
2023/08/30	2.1	61.61	3.2	59.91	59.50	-1.1	1,799	-0.06%
2023/08/29	1.2	60.45	2.1	60.47	60.50	-0.9	1,759	-0.05%
2023/08/28	0.1	59.75	3	59.90	61.00	-2.9	1,728	-0.17%
2023/08/25	17	62.82	13	61.50	62.60	4	1,673	0.24%
2023/08/24	11	59.65	15	59.83	60.60	-4	1,527	-0.26%
2023/08/23	13	62.14	110	60.56	63.20	-97	1,390	-6.98%	大賣/
2023/08/22	122	60.05	29	58.12	57.50	93	1,194	7.78%	大買/
2023/08/21	1	50.30	8	54.18	55.20	-7	978	-0.72%
2023/08/18	22	50.97	9	51.19	50.20	13	898	1.45%
2023/08/17	5	49.28	0	0.00	49.60	5	847	0.59%
2023/08/15	0	0.00	1	50.10	50.20	-1	741	-0.13%
2023/08/08	1	48.35	5	46.35	46.95	-4	642	-0.62%
2023/08/07	9	49.36	3	49.00	48.95	6	625	0.96%
2023/08/04	2	47.20	2	48.33	49.45	0	599	0.00%
2023/07/31	2	46.68	1	46.65	46.65	1	534	0.19%
2023/07/28	1	46.45	4	46.70	47.70	-3	515	-0.58%
2023/07/26	4	44.95	8	43.95	44.90	-4	464	-0.86%
2023/07/25	5	42.19	0	0.00	42.25	5	433	1.15%
2023/07/21	3	43.00	1	42.85	42.90	2	425	0.47%
2023/07/20	6	41.97	0	0.00	43.05	6	425	1.41%
2023/07/18	3	42.47	0	0.00	41.35	3	411	0.73%
2023/07/12	6	45.38	14	45.45	45.65	-8	346	-2.31%
2023/07/11	6	45.74	0	0.00	43.60	6	318	1.89%
2023/07/10	2	44.20	12	43.44	44.15	-10	280	-3.56%
2023/07/05	5	42.36	5	42.34	42.45	0	263	0.00%
2023/07/04	2	42.05	9	41.81	41.80	-7	262	-2.67%
2023/07/03	7	42.29	0	0.00	42.10	7	262	2.66%
2023/06/26	0	0.00	5	42.20	42.60	-5	264	-1.89%
2023/06/20	5	40.67	0	0.00	40.55	5	218	2.28%
2023/06/16	0	0.00	15	39.01	38.90	-15	187	-8.01%
2023/06/06	7	39.41	0	0.00	38.70	7	212	3.30%
2023/05/17	1	39.10	1	39.15	39.80	0	324	0.00%
2023/05/15	0	0.00	1	37.90	38.20	-1	320	-0.31%
2023/05/12	2	36.90	0	0.00	37.55	2	321	0.62%
2023/05/11	4	37.93	0	0.00	37.45	4	327	1.22%
2023/05/10	2	38.35	0	0.00	38.55	2	323	0.62%
2023/05/09	5	38.70	0	0.00	38.55	5	324	1.54%
2023/05/02	0	0.00	15	38.04	38.15	-15	323	-4.64%
2023/04/25	0	0.00	5	37.75	37.00	-5	322	-1.55%
2023/04/12	0	0.00	10	41.18	41.20	-10	309	-3.24%
2023/04/07	0	0.00	5	40.55	40.55	-5	305	-1.64%
2023/03/16	15	37.58	0	0.00	37.50	15	298	5.03%
2023/03/13	0	0.00	5	37.85	38.60	-5	303	-1.65%
2023/03/08	5	40.00	0	0.00	40.40	5	309	1.62%
2023/03/06	5	40.35	5	41.10	40.35	0	302	0.00%
2023/03/03	9	41.04	9	41.79	40.90	0	293	0.00%
2023/03/02	0	0.00	16	41.95	42.00	-16	249	-6.41%
2023/01/30	0	34.20	0	0.00	34.65	0	191	0.00%
2023/01/16	5	34.57	0	0.00	34.70	5	191	2.61%
2023/01/12	5	34.35	0	0.00	34.30	5	201	2.48%
2023/01/11	15	34.61	0	0.00	34.30	15	224	6.68%
2023/01/03	5	34.39	0	0.00	34.70	5	251	1.99%
2022/12/28	8	34.41	0	0.00	34.20	8	256	3.12%
2022/12/27	1	35.05	0	0.00	35.15	1	254	0.39%
2022/12/26	6	35.10	0	0.00	34.95	6	254	2.36%
2022/12/20	0	0.00	10	35.10	34.60	-10	259	-3.85%
2022/12/19	1	35.50	0	0.00	35.80	1	264	0.38%
2022/12/16	0	0.00	3	36.50	36.05	-3	277	-1.08%
2022/12/15	0	0.00	2	35.95	36.00	-2	287	-0.69%
2022/12/14	0	0.00	2	35.20	35.15	-2	285	-0.70%
2022/12/07	2	34.35	0	0.00	34.50	2	287	0.70%
2022/12/02	5	34.78	0	0.00	34.95	5	282	1.77%
2022/11/30	10	34.70	0	0.00	33.90	10	279	3.58%
2022/11/21	1	33.45	1	33.75	33.85	0	279	0.00%
2022/11/04	0	0.00	2	32.63	32.60	-2	372	-0.54%
2022/10/28	1	30.20	0	0.00	30.10	1	400	0.25%
2022/10/27	1	30.50	0	0.00	30.90	1	403	0.25%
2022/10/26	0	0.00	12	30.80	30.70	-12	405	-2.96%
2022/10/24	12	31.53	0	0.00	31.40	12	406	2.95%
2022/10/21	0	0.00	14	31.85	31.25	-14	409	-3.42%
2022/10/19	0	0.00	5	33.35	32.80	-5	412	-1.21%
2022/10/17	0	0.00	1	32.40	31.95	-1	390	-0.26%
2022/10/14	14	31.17	0	0.00	30.75	14	385	3.63%
2022/09/23	1	31.85	1	31.20	30.00	0	444	0.00%
2022/09/20	0	0.00	17	30.19	30.15	-17	437	-3.89%
2022/09/14	0	0.00	1	31.00	30.90	-1	451	-0.22%
2022/08/19	3	30.55	3	30.65	30.55	0	522	0.00%
2022/08/18	3	32.33	0	0.00	31.40	3	510	0.59%
2022/08/08	0	0.00	8	27.76	28.15	-8	465	-1.72%
2022/08/05	0	0.00	1	27.50	28.00	-1	469	-0.21%
2022/08/04	1	26.05	0	0.00	26.55	1	465	0.21%
2022/07/21	0	0.00	2	24.75	24.95	-2	547	-0.36%
2022/07/12	0	0.00	2	26.25	24.75	-2	624	-0.32%
2022/07/06	0	0.00	2	25.25	25.20	-2	615	-0.33%
2022/06/24	1	29.60	1	29.30	29.05	0	634	0.00%
2022/06/23	1	29.10	1	29.10	28.95	0	635	0.00%
2022/06/20	1	30.40	0	0.00	29.20	1	635	0.16%
2022/06/17	2	31.00	0	0.00	31.10	2	633	0.32%
2022/06/16	2	32.68	1	32.80	31.80	1	632	0.16%
2022/06/01	0	0.00	2	35.53	36.65	-2	620	-0.32%
2022/05/30	1	34.50	0	0.00	34.25	1	609	0.16%
2022/05/03	0	0.00	20	33.58	34.30	-20	577	-3.46%
2022/04/12	0	0.00	6	30.08	30.00	-6	625	-0.96%
2022/04/11	3	31.27	0	0.00	30.60	3	633	0.47%
2022/04/07	15	32.70	0	0.00	31.85	15	643	2.33%
2022/04/01	0	0.00	10	34.40	34.40	-10	662	-1.51%
2022/03/31	7	32.81	0	0.00	32.95	7	671	1.04%
2022/03/30	6	33.43	0	0.00	33.45	6	690	0.87%
2022/03/17	1	32.00	1	31.35	32.15	0	890	0.00%
2022/03/10	1	32.60	1	33.35	32.40	0	895	0.00%
2022/03/08	0	0.00	24	30.60	30.60	-24	904	-2.65%
2022/03/07	0	0.00	52	32.70	32.50	-52	898	-5.79%
2022/03/04	0	0.00	10	36.10	36.10	-10	888	-1.13%
2022/03/03	1	37.05	1	36.90	36.85	0	904	0.00%
2022/03/01	0	0.00	12	37.15	37.00	-12	934	-1.28%
2022/02/25	0	0.00	6	36.10	36.30	-6	962	-0.62%
2022/02/21	0	0.00	14	38.24	37.80	-14	1,088	-1.29%
2022/02/18	1	38.10	21	38.08	37.80	-20	1,100	-1.82%
2022/02/17	0	0.00	18	37.62	37.45	-18	1,125	-1.60%
2022/02/09	0	0.00	18	38.83	38.60	-18	1,306	-1.38%
2022/02/08	65	38.73	0	0.00	38.40	65	1,362	4.77%
2022/01/24	0	0.00	27	35.42	36.10	-27	1,784	-1.51%
2022/01/21	0	0.00	35	38.08	37.40	-35	2,006	-1.74%
2022/01/20	0	0.00	6	37.93	38.70	-6	2,248	-0.27%
2022/01/19	0	0.00	4	38.19	38.35	-4	2,359	-0.17%
2022/01/18	1	38.30	1	38.50	38.65	0	2,444	0.00%
2022/01/14	0	0.00	70	38.73	38.30	-70	2,503	-2.80%
2022/01/13	1	37.95	29	38.58	37.95	-28	2,516	-1.11%
2022/01/12	2	42.33	5	42.15	42.15	-3	2,549	-0.12%
2022/01/10	0	0.00	15	43.63	43.85	-15	2,657	-0.56%
2022/01/07	4	43.84	2	42.90	42.90	2	2,678	0.07%
2022/01/05	18	44.46	20	44.01	44.15	-2	2,681	-0.07%
2022/01/04	0	0.00	117	45.01	44.85	-117	2,707	-4.32%	大賣/鉅額交易
2022/01/03	134	45.24	0	0.00	44.85	134	2,703	4.96%	大買/鉅額交易
2021/12/28	3	44.33	1.1	44.50	43.70	1.9	2,712	0.07%
2021/12/27	2.1	45.56	0.1	45.30	45.00	2.1	2,707	0.08%
2021/12/24	1	46.45	0.2	47.42	46.75	0.8	2,720	0.03%
2021/12/23	1.1	47.28	1.1	47.67	46.80	0	2,710	0.00%
2021/12/22	78.2	47.68	22	47.29	47.50	56.2	2,705	2.08%
2021/12/21	13	45.05	10	46.95	46.95	3	2,598	0.12%
2021/12/17	4	42.43	0	0.00	42.70	4	2,614	0.15%
2021/12/15	0	0.00	1	42.30	42.90	-1	2,717	-0.04%
2021/12/14	0	0.00	5	42.41	42.20	-5	2,794	-0.18%
2021/12/13	0	0.00	9	42.96	43.80	-9	2,793	-0.32%
2021/12/03	1	45.85	1	45.20	44.55	0	3,013	0.00%
2021/11/29	0	0.00	19	43.23	44.70	-19	3,310	-0.57%
2021/11/26	0	0.00	28	45.63	45.10	-28	3,310	-0.85%
2021/11/25	0	0.00	32	47.06	46.85	-32	3,310	-0.97%
2021/11/24	87	47.44	0	0.00	47.70	87	3,305	2.63%
2021/11/22	4	46.15	10	46.15	46.10	-6	3,282	-0.18%
2021/11/19	16	47.68	0	0.00	47.05	16	3,293	0.49%
2021/11/18	13	48.81	4	49.08	48.30	9	3,280	0.27%
2021/11/17	6	48.43	2	48.60	48.10	4	3,225	0.12%
2021/11/16	18	48.08	0	0.00	48.10	18	3,240	0.56%
2021/11/15	10	47.80	0	0.00	49.05	10	3,233	0.31%
2021/11/12	0	0.00	5	47.08	46.30	-5	3,236	-0.15%
2021/11/10	0	0.00	16	47.62	48.10	-16	3,291	-0.49%
2021/11/08	3	48.47	22	48.43	47.70	-19	3,262	-0.58%
2021/11/05	11	48.50	61	47.72	47.50	-50	3,250	-1.54%
2021/11/04	4	49.19	46.3	48.78	49.00	-42.3	3,212	-1.32%
2021/11/03	21.3	50.39	343	50.10	48.75	-321.8	3,192	-10.08%	大賣/鉅額交易
2021/11/02	65	53.13	3	53.93	53.00	62	3,097	2.00%
2021/11/01	13	54.94	12	54.16	54.30	1	3,001	0.03%
2021/10/29	282	51.38	118	50.17	51.40	164	2,867	5.72%	大買/大賣/鉅額交易
2021/10/28	258	51.31	14	49.55	51.70	244	2,648	9.21%	大買/鉅額交易
2021/10/27	35	46.37	11	46.15	47.00	24	2,431	0.99%
2021/10/26	12	45.18	26	45.07	44.25	-14	2,357	-0.59%
2021/10/25	88	44.11	0	0.00	44.40	88	2,315	3.80%
2021/10/21	7	42.39	7	43.35	42.00	0	2,380	0.00%
2021/10/20	7	42.86	8	43.14	43.85	-1	2,390	-0.04%
2021/10/19	1	41.55	1	41.35	41.25	0	2,361	0.00%
2021/10/15	0	0.00	1	40.00	40.45	-1	2,510	-0.04%
2021/10/13	1	39.00	1	39.35	39.00	0	2,772	0.00%
2021/10/01	0	0.00	2	38.45	37.90	-2	3,197	-0.06%
2021/09/30	2	39.80	1	39.40	39.85	1	3,219	0.03%
2021/09/29	1	39.40	1	39.30	39.35	0	3,292	0.00%
2021/09/28	1	42.00	0	0.00	41.20	1	3,371	0.03%
2021/09/27	1	42.10	3	42.23	41.85	-2	3,445	-0.06%
2021/09/24	1	41.25	1	41.55	41.30	0	3,729	0.00%
2021/09/23	0	0.00	3	40.65	40.90	-3	3,763	-0.08%
2021/09/22	3	39.68	1	40.45	41.20	2	3,937	0.05%
2021/09/17	5	41.00	7	41.14	39.85	-2	3,900	-0.05%
2021/09/14	3	41.77	2	41.95	40.60	1	3,873	0.03%
2021/09/10	7	39.37	7	39.24	39.20	0	3,753	0.00%
2021/09/08	3	38.60	5	38.51	38.90	-2	3,731	-0.05%
2021/09/07	104	41.85	103	42.93	38.20	1	3,670	0.03%	大買/大賣/
2021/09/06	2	42.03	4	42.05	42.35	-2	3,439	-0.06%
2021/08/31	1	40.60	1	39.80	39.85	0	3,332	0.00%
2021/08/26	0	0.00	0.3	38.77	39.20	-0.3	3,300	-0.01%
2021/08/25	0.3	39.04	0	0.00	39.15	0.3	3,292	0.01%
2021/08/23	1	37.60	0	0.00	37.80	1	3,260	0.03%
2021/08/20	10	35.20	0	0.00	35.65	10	3,246	0.31%
2021/08/18	5	36.10	21	35.97	36.20	-16	3,201	-0.50%
2021/08/17	16	33.98	15	34.00	33.90	1	3,174	0.03%
2021/08/16	20	35.10	20	35.22	34.60	0	3,100	0.00%
2021/08/10	1	39.00	0	0.00	39.40	1	3,078	0.03%
2021/08/09	2	38.95	0	0.00	38.55	2	3,085	0.06%
2021/08/02	0	0.00	5	38.00	39.10	-5	3,188	-0.16%
2021/07/29	1	39.80	5	39.74	40.60	-4	3,151	-0.13%
2021/07/28	5	39.65	0	0.00	38.50	5	3,132	0.16%
2021/07/27	5	43.62	4	44.40	42.35	1	3,123	0.03%
2021/07/26	7	41.94	0	0.00	42.95	7	3,106	0.23%
2021/07/23	8	43.33	2	44.25	43.00	6	3,041	0.20%
2021/07/22	33	45.74	33	46.57	44.80	0	3,031	0.00%
2021/07/21	8	43.44	7	43.90	46.90	1	2,978	0.03%
2021/07/20	0	0.00	11	43.21	42.65	-11	2,899	-0.38%
2021/07/19	55	45.33	32	45.37	44.65	23	2,841	0.81%
2021/07/16	19	46.67	8	45.33	43.65	11	2,695	0.41%
2021/07/15	2	47.05	5	45.41	47.15	-3	2,551	-0.12%
2021/07/14	9	41.93	0	0.00	42.90	9	2,465	0.36%
2021/07/13	3	38.88	12	38.38	39.00	-9	2,388	-0.38%
2021/07/12	7	39.73	0	0.00	40.50	7	2,367	0.30%
2021/07/09	2	37.88	0	0.00	38.50	2	2,345	0.09%
2021/07/08	3	37.33	0	0.00	37.85	3	2,372	0.13%
2021/07/07	9	37.51	0	0.00	36.45	9	2,389	0.38%
2021/07/06	6	36.55	0	0.00	35.10	6	2,398	0.25%
2021/07/05	10	41.60	3	40.67	38.30	7	2,388	0.29%
2021/07/02	2	41.53	3	39.83	41.60	-1	2,308	-0.04%
2021/07/01	74	36.99	121	37.73	39.25	-47	2,231	-2.11%	大賣/
2021/06/30	0	0.00	0	36.35	36.35	0	1,947	0.00%
2021/06/29	52	33.00	61	32.95	33.05	-9	1,991	-0.45%
2021/06/28	0	0.00	0	30.05	30.05	0	1,829	0.00%
2021/06/25	10	26.41	6	26.30	27.35	4	1,951	0.20%
2021/06/23	0	0.00	14	24.90	24.90	-14	1,919	-0.73%
2021/06/22	1	24.55	0	0.00	24.50	1	1,944	0.05%
2021/06/18	0	0.00	3	24.55	24.45	-3	2,083	-0.14%
2021/06/16	0	0.00	10	24.10	24.05	-10	2,249	-0.44%
2021/06/04	3	24.40	0	0.00	24.30	3	2,279	0.13%
2021/06/02	0	0.00	3	25.47	24.70	-3	2,287	-0.13%
2021/05/26	0	0.00	1	24.30	24.50	-1	2,255	-0.04%
2021/05/18	1	23.65	0	0.00	23.65	1	2,200	0.05%
2021/05/17	0	0.00	3	21.15	21.55	-3	2,195	-0.14%
2021/05/14	10	23.00	0	0.00	22.60	10	2,165	0.46%
2021/05/13	3	22.78	0	0.00	22.85	3	2,129	0.14%
2021/05/06	0	0.00	5	26.30	26.10	-5	1,950	-0.26%
2021/05/04	25	27.89	0	0.00	27.15	25	1,911	1.31%
2021/05/03	0	0.00	1	27.70	27.50	-1	1,846	-0.05%
2021/04/29	20	29.10	7	29.00	29.15	13	1,803	0.72%
2021/04/27	6	28.75	6	29.00	28.95	0	1,730	0.00%
2021/04/26	0	0.00	3	27.35	26.90	-3	1,655	-0.18%
2021/04/22	1	25.25	0	0.00	25.00	1	1,570	0.06%
2021/04/21	2	26.15	0	0.00	26.15	2	1,529	0.13%
2021/04/19	1	26.45	6	26.35	26.30	-5	1,511	-0.33%
2021/04/16	0	0.00	1	25.65	26.00	-1	1,517	-0.07%
2021/04/15	1	25.65	0	0.00	25.45	1	1,491	0.07%
2021/04/13	1	26.50	16	25.45	25.60	-15	1,411	-1.06%
2021/04/12	20	25.74	0	0.00	25.60	20	1,389	1.44%
2021/04/09	0	0.00	8	25.64	26.20	-8	1,330	-0.60%
2021/04/08	2	24.50	0	0.00	24.30	2	1,257	0.16%
2021/04/07	7	24.15	0	0.00	24.20	7	1,227	0.57%
2021/04/06	1	23.95	0	0.00	24.00	1	1,203	0.08%
2021/04/01	2	24.25	2	24.40	23.85	0	1,160	0.00%
2021/03/31	1	23.00	4	23.25	23.00	-3	1,063	-0.28%
2021/03/30	90	23.17	87	23.32	23.30	3	1,021	0.29%
2021/03/24	0	0.00	50	21.85	22.05	-50	808	-6.18%
2021/03/23	51	21.17	40	21.56	21.25	11	759	1.45%
2021/03/22	0	0.00	44	21.71	22.20	-44	661	-6.65%
2021/03/19	83	20.29	0	0.00	20.45	83	547	15.15%
2021/03/11	0	0.00	1	18.70	18.65	-1	501	-0.20%
2021/03/04	1	17.90	1	17.70	17.75	0	516	0.00%
2021/03/02	1	17.90	0	0.00	17.80	1	660	0.15%
2021/02/05	0	0.00	0.1	16.50	16.90	-0.1	776	-0.01%
2021/01/21	1	17.15	0	0.00	17.15	1	790	0.13%
2020/12/14	0	0.00	1	19.40	19.65	-1	760	-0.13%
2020/12/04	0	0.00	0.2	19.80	19.80	-0.2	752	-0.03%
2020/12/03	0	0.00	1	19.90	19.90	-1	746	-0.13%
2020/12/01	0	0.00	0.3	19.80	19.80	-0.3	736	-0.03%
2020/11/30	0	0.00	20	20.26	20.30	-20	729	-2.74%
2020/11/27	5.2	20.10	0	0.00	20.25	5.2	716	0.73%
2020/11/26	11.3	20.50	0	0.00	20.50	11.3	691	1.63%
2020/11/24	0	0.00	2	19.25	18.90	-2	552	-0.36%
2020/11/18	1	18.90	8	18.70	18.70	-7	542	-1.29%
2020/11/17	7	18.75	0	0.00	18.70	7	547	1.28%
2020/11/16	2	19.23	6	18.78	18.70	-4	560	-0.71%
2020/11/13	5	18.82	1	18.80	18.95	4	559	0.72%
2020/09/28	0.1	17.50	0	0.00	17.25	0.1	1,597	0.01%
2020/08/28	0	0.00	2	19.23	19.15	-2	2,312	-0.09%
2020/08/21	2	19.13	0	0.00	19.15	2	2,398	0.08%
2020/08/10	0	0.00	2	20.80	20.50	-2	2,466	-0.08%
2020/08/07	17	20.06	1	20.55	21.00	16	2,465	0.65%
2020/08/06	2	21.53	6	21.14	20.90	-4	2,465	-0.16%
2020/08/05	1	23.65	0	0.00	23.20	1	2,351	0.04%
2020/08/04	2	21.95	2	22.30	22.10	0	2,258	0.00%
2020/07/29	1	19.05	0	0.00	19.15	1	2,159	0.05%
2020/07/24	2	20.05	5	20.09	20.10	-3	2,395	-0.13%
2020/07/16	0	0.00	2	22.00	21.00	-2	2,341	-0.09%
2020/07/15	0	0.00	3	21.58	21.30	-3	2,316	-0.13%
2020/07/14	3	22.05	0	0.00	21.35	3	2,311	0.13%
2020/07/10	2	21.05	0	0.00	20.45	2	2,194	0.09%
2020/07/08	0	0.00	50	20.92	20.85	-50	2,169	-2.30%
2020/07/06	6	21.97	4	21.93	21.90	2	2,095	0.10%
2020/07/03	8	20.51	5	20.45	20.50	3	2,016	0.15%
2020/07/02	7	20.06	7	20.62	20.80	0	1,968	0.00%
2020/07/01	2	19.60	0	0.00	19.60	2	1,861	0.11%
2020/06/30	20	18.40	0	0.00	18.50	20	1,770	1.13%
2020/06/29	30	18.45	0	0.00	18.30	30	1,767	1.70%
2020/06/17	5	18.15	5	17.95	17.95	0	1,777	0.00%
2020/06/15	11	17.30	11	17.50	17.30	0	1,763	0.00%
2020/06/11	0	0.00	3	17.80	17.50	-3	1,781	-0.17%
2020/06/09	11	17.90	13	18.01	17.90	-2	1,827	-0.11%
2020/06/08	1	18.00	1	18.15	18.55	0	1,805	0.00%
2020/06/05	6	17.57	1	17.60	17.35	5	1,720	0.29%
2020/06/01	0	0.00	0.1	17.30	17.35	-0.1	1,745	-0.01%
2020/05/28	0.1	17.10	0	0.00	17.10	0.1	1,751	0.00%
2020/05/27	0	0.00	2	17.15	17.05	-2	1,674	-0.12%
2020/05/19	0	0.00	4	17.35	17.20	-4	1,792	-0.22%
2020/05/15	4	17.15	0	0.00	17.40	4	1,747	0.23%
2020/05/05	0	0.00	8	16.00	16.00	-8	1,598	-0.50%
2020/05/04	2	15.82	1	16.30	15.80	1	1,579	0.06%
2020/04/29	12	15.70	5	16.20	16.20	7	1,463	0.48%
2020/04/28	1	14.85	0	0.00	14.75	1	1,377	0.07%
2020/04/15	3	14.95	3	15.05	14.80	0	1,636	0.00%
2020/03/20	0	0.00	1	11.10	11.80	-1	3,105	-0.03%
2020/03/13	0	0.00	1	12.65	13.20	-1	3,004	-0.03%
2020/02/21	21	18.89	24.1	18.94	18.95	-3.1	2,839	-0.11%
2020/02/20	0.1	17.90	1	17.95	17.90	-1	2,772	-0.03%
2020/02/11	0	0.00	4	17.08	17.00	-4	2,778	-0.14%
2020/02/07	0	0.00	5	17.10	16.95	-5	2,766	-0.18%
2020/02/04	2	16.90	0	0.00	16.90	2	2,736	0.07%
2020/02/03	2	16.55	0	0.00	16.55	2	2,720	0.07%
2020/01/31	1	17.10	0	0.00	17.10	1	2,697	0.04%
2020/01/30	0	0.00	2	17.55	17.15	-2	2,674	-0.07%
2020/01/17	6	19.37	6	19.30	19.00	0	2,631	0.00%
2020/01/16	2	19.25	0	0.00	18.95	2	2,582	0.08%
2020/01/13	0	0.00	0.1	18.80	18.80	-0.1	2,488	0.00%
2020/01/10	2	17.90	0	0.00	18.20	2	2,459	0.08%
2020/01/09	1	18.60	0	0.00	18.45	1	2,429	0.04%
2020/01/08	1.1	18.02	0	0.00	17.75	1.1	2,352	0.05%
2020/01/03	3	19.70	3	18.70	18.60	0	2,233	0.00%
2020/01/02	20	19.33	15.1	19.60	19.50	4.9	2,153	0.23%
2019/12/31	37.1	18.97	52	19.06	18.75	-14.9	2,025	-0.74%
2019/12/30	3	18.50	3	18.75	18.65	0	1,939	0.00%
2019/12/27	61	18.56	61	18.68	18.55	0	1,876	0.00%
2019/12/24	5	17.39	4	17.31	17.65	1	1,720	0.06%
2019/12/23	8	17.10	10	17.17	17.25	-2	1,672	-0.12%
2019/12/20	97	17.46	196	17.29	16.60	-99	1,597	-6.20%	大賣/
2019/12/19	2	16.65	102	17.04	17.05	-100	1,320	-7.57%	大賣/
2019/12/18	2	15.30	0	0.00	15.50	2	1,176	0.17%
2019/12/17	1	15.10	0	0.00	15.10	1	1,159	0.09%
2019/12/16	1	15.05	50	15.11	15.10	-49	1,155	-4.24%
2019/12/12	1	14.90	0	0.00	15.10	1	1,156	0.09%
2019/12/09	2	15.20	6	15.16	15.15	-4	1,139	-0.35%
2019/12/02	50	14.85	0	0.00	14.80	50	1,220	4.10%
2019/11/26	105	15.87	5	16.00	15.85	100	1,181	8.46%	大買/
2019/11/25	117	15.73	17	15.95	15.75	100	1,166	8.58%	大買/
2019/11/22	15	15.37	0	0.00	15.40	15	1,120	1.34%
2019/11/20	0	0.00	1	15.50	15.35	-1	1,102	-0.09%
2019/11/15	1	15.20	0	0.00	15.10	1	1,060	0.09%
2019/11/13	0	0.00	3	15.45	15.25	-3	1,052	-0.29%
2019/10/23	7	14.51	7	14.35	14.35	0	1,072	0.00%
2019/10/09	3	14.50	0	0.00	14.30	3	1,206	0.25%
2019/09/27	60	16.05	65	15.77	15.30	-5	1,228	-0.41%
2019/09/24	11	15.97	11	15.96	15.90	0	1,024	0.00%
2019/09/19	0	0.00	5	15.15	15.15	-5	819	-0.61%
2019/09/09	4	16.50	4	16.58	16.00	0	803	0.00%
2019/08/14	3	15.60	0	0.00	15.25	3	802	0.37%
2019/08/13	2	15.40	0	0.00	15.25	2	821	0.24%
2019/08/12	5	15.50	0	0.00	15.40	5	844	0.59%
2019/07/23	0	0.00	2	15.68	15.70	-2	1,217	-0.16%
2019/07/19	0	0.00	1	15.30	15.20	-1	1,353	-0.07%
2019/07/17	1	15.05	0	0.00	14.90	1	1,468	0.07%
2019/07/16	1	14.75	0	0.00	14.85	1	1,501	0.07%
2019/07/15	1	14.90	0	0.00	15.00	1	1,470	0.07%
2019/06/03	1	14.10	2	14.00	13.90	-1	1,602	-0.06%
2019/05/31	2	14.80	2	14.35	14.25	0	1,607	0.00%
2019/05/20	2	14.20	2	14.25	14.20	0	1,586	0.00%
2019/05/17	7	16.33	6	16.13	15.30	1	1,569	0.06%
2019/05/15	0	0.00	6	16.83	16.90	-6	1,521	-0.39%
2019/05/14	13	16.25	7	16.65	16.55	6	1,485	0.40%
2019/05/10	0	0.00	6	16.50	15.95	-6	1,447	-0.41%
2019/05/08	3	17.20	3	17.30	17.30	0	1,328	0.00%
2019/05/07	6	16.60	0	0.00	17.35	6	1,284	0.47%
2019/05/06	0	0.00	1	16.65	16.20	-1	1,226	-0.08%
2019/05/03	21	16.87	20	16.60	16.90	1	1,179	0.08%
2019/05/02	1	15.70	1	15.95	15.90	0	1,079	0.00%
2019/04/29	4	15.14	4	15.45	15.20	0	1,030	0.00%
2019/04/26	4	15.71	4	15.68	15.25	0	1,008	0.00%
2019/04/23	13	15.63	13	15.53	14.90	0	761	0.00%
2019/04/09	2	13.35	2	13.45	13.10	0	502	0.00%
2019/03/28	0	0.00	1	12.55	12.40	-1	451	-0.22%
2019/03/27	2	12.60	2	12.68	12.60	0	450	0.00%
2019/03/26	0	0.00	5	12.58	12.55	-5	448	-1.11%
2019/03/25	0	0.00	1	12.40	12.25	-1	420	-0.24%
2019/03/20	0	0.00	3	12.60	12.55	-3	441	-0.68%
2019/03/19	0	0.00	6	12.76	12.70	-6	442	-1.36%
2019/03/18	0	0.00	9	12.53	12.65	-9	439	-2.05%
2019/03/15	0	0.00	1	12.40	12.45	-1	442	-0.23%
2019/03/14	0	0.00	5	12.48	12.45	-5	447	-1.12%
2019/03/13	0	0.00	2	12.78	12.45	-2	492	-0.41%
2019/03/12	0	0.00	2	12.90	12.70	-2	490	-0.41%
2019/03/11	0	0.00	4	12.89	12.85	-4	473	-0.84%
2019/03/08	10	12.75	10	12.60	12.60	0	446	0.00%
2019/03/07	0	0.00	8	12.66	12.65	-8	426	-1.88%
2019/03/06	0	0.00	7	12.21	12.15	-7	360	-1.94%
2019/03/05	0	0.00	3	11.97	12.00	-3	348	-0.86%
2019/03/04	3	12.07	1	12.10	12.15	2	342	0.58%
2019/02/27	0	0.00	6	12.13	12.00	-6	322	-1.86%
2019/02/26	0	0.00	10	11.36	11.45	-10	266	-3.75%
2019/02/20	0	0.00	2	11.23	11.25	-2	254	-0.79%
2019/02/19	0	0.00	6	11.20	11.20	-6	248	-2.41%
2019/02/18	20	10.79	6	10.90	11.00	14	240	5.83%
2018/12/25	0	0.00	5	10.80	10.60	-5	219	-2.27%
2018/12/11	0	0.00	0.1	10.70	10.75	-0.1	176	-0.03%
2018/12/10	0	0.00	0.1	11.15	11.20	-0.1	178	-0.03%
2018/12/07	1.1	11.15	11	11.20	11.30	-9.9	168	-5.86%
2018/12/06	15	11.63	0	0.00	11.30	15	157	9.54%
2018/11/01	3	9.53	0	0.00	9.50	3	199	1.50%
2018/10/31	1	9.45	0	0.00	9.49	1	200	0.50%
2018/10/30	5	9.37	0	0.00	9.40	5	200	2.49%
2018/10/29	5	9.48	0	0.00	9.38	5	202	2.47%
2018/10/26	2	9.59	0	0.00	9.49	2	204	0.98%
2018/10/25	2	9.50	0	0.00	9.48	2	204	0.98%
2018/10/23	2	9.75	0	0.00	9.80	2	204	0.98%
2018/10/22	1	9.80	0	0.00	9.90	1	208	0.48%
2018/10/18	1	9.75	0	0.00	9.91	1	209	0.48%
2018/10/17	4	9.67	0	0.00	9.62	4	206	1.93%
2018/10/16	4	9.56	0	0.00	9.60	4	213	1.87%
2018/10/12	5	9.19	0	0.00	9.30	5	316	1.58%
2018/10/11	33	9.56	0	0.00	9.36	33	316	10.42%
2018/10/09	1	10.55	0	0.00	10.40	1	312	0.32%
2018/10/08	4	10.43	0	0.00	10.50	4	313	1.28%
2018/10/05	3	10.68	0	0.00	10.60	3	312	0.96%
2018/10/04	5	10.76	0	0.00	10.70	5	310	1.61%
2018/10/03	2	10.75	0	0.00	10.75	2	311	0.64%
2018/10/02	1	10.80	0	0.00	10.85	1	311	0.32%
2018/09/28	3	10.78	0	0.00	10.80	3	315	0.95%
2018/09/26	10	11.00	0	0.00	10.85	10	320	3.12%
2018/09/17	0	0.00	1	11.15	11.10	-1	336	-0.30%
2018/09/14	1	11.35	0	0.00	11.10	1	344	0.29%
2018/07/04	0	0.00	1	11.80	11.40	-1	340	-0.29%
2018/07/03	1	12.10	0	0.00	11.80	1	344	0.29%
2018/06/14	0	0.00	2	12.10	12.05	-2	536	-0.37%
2018/06/12	2	12.40	0	0.00	12.40	2	525	0.38%
2018/03/31	3	12.47	3	12.62	12.75	0	1,712	0.00%
2018/03/30	4	12.09	4	12.00	12.10	0	1,579	0.00%