統振 (6170)-凱基-汐止券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
56.4
漲跌
▲0.8
漲幅
+1.44%
成交量
662張
產業
上櫃通信網路類股0.00%
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	55.30	55.60	-2	800	-0.25%
2024/04/26	0	0.00	2	52.60	52.30	-2	776	-0.26%
2024/04/23	2	51.90	0	0.00	52.20	2	783	0.26%
2024/04/02	2	54.30	0	0.00	53.90	2	918	0.22%
2024/03/20	0	0.00	2	53.90	53.20	-2	943	-0.21%
2024/03/14	2	53.70	0	0.00	53.10	2	1,052	0.19%
2024/03/06	2	54.80	0	0.00	54.80	2	1,031	0.19%
2024/02/27	2	56.60	0	0.00	55.20	2	1,001	0.20%
2024/02/19	0	0.00	10	60.10	58.30	-10	860	-1.16%
2024/01/04	10	57.60	11	60.51	58.80	-1	864	-0.12%
2024/01/03	11	57.78	0	0.00	57.60	11	843	1.30%
2023/12/21	0	0.00	3	55.90	55.50	-3	806	-0.37%
2023/12/20	2	56.40	0	0.00	56.30	2	808	0.25%
2023/12/18	0	0.00	1	57.40	56.90	-1	800	-0.12%
2023/12/11	2	60.10	0	0.00	59.90	2	768	0.26%
2023/11/17	0	0.00	1	53.00	54.00	-1	1,456	-0.07%
2023/11/13	1	53.90	1	53.30	53.00	0	1,801	0.00%
2023/11/09	1	57.10	0	0.00	56.20	1	1,900	0.05%
2023/09/12	0	0.00	1	52.90	52.50	-1	2,011	-0.05%
2023/09/01	0	0.00	1	61.10	58.00	-1	1,883	-0.05%
2023/08/30	1	61.90	0	0.00	59.50	1	1,799	0.06%
2023/08/29	0	0.00	1	59.80	60.50	-1	1,759	-0.06%
2023/08/28	1	60.40	0	0.00	61.00	1	1,728	0.06%
2023/08/25	0	0.00	2	62.70	62.60	-2	1,673	-0.12%
2023/08/24	4	62.15	4	59.28	60.60	0	1,527	0.00%
2023/08/23	4	61.55	3	61.63	63.20	1	1,390	0.07%
2023/08/22	1	56.90	1	57.30	57.50	0	1,194	0.00%
2023/08/21	1	53.50	1	52.70	55.20	0	978	0.00%
2023/08/15	1	50.30	0	0.00	50.20	1	741	0.13%
2023/08/04	3	49.00	3	47.62	49.45	0	599	0.00%
2023/07/28	3	48.02	3	47.65	47.70	0	515	0.00%
2023/07/27	5	45.40	5	45.20	45.20	0	472	0.00%
2023/07/19	0	0.00	1	41.10	41.15	-1	415	-0.24%
2023/06/20	1	40.80	7	40.80	40.55	-6	218	-2.74%
2023/06/19	7	41.58	0	0.00	41.60	7	206	3.38%
2023/05/05	0	0.00	1	39.50	39.30	-1	320	-0.31%
2023/04/21	1	38.30	0	0.00	38.50	1	319	0.31%
2023/03/02	1	42.00	1	41.90	42.00	0	249	0.00%
2022/12/23	0	0.00	2	35.30	35.15	-2	254	-0.79%
2022/10/17	0	0.00	2	30.05	31.95	-2	390	-0.51%
2022/09/20	0	0.00	1	30.20	30.15	-1	437	-0.23%
2022/08/18	1	32.00	0	0.00	31.40	1	510	0.20%
2022/08/11	0	0.00	1	28.40	28.40	-1	455	-0.22%
2022/08/10	1	28.35	0	0.00	28.20	1	459	0.22%
2022/06/09	2	36.80	0	0.00	36.45	2	621	0.32%
2022/04/15	0	0.00	5	30.01	30.05	-5	607	-0.82%
2022/04/14	0	0.00	2	30.90	31.00	-2	616	-0.32%
2022/03/29	1	34.15	0	0.00	33.70	1	723	0.14%
2022/03/28	6	32.52	0	0.00	32.50	6	838	0.72%
2022/03/16	0	0.00	2	30.65	30.70	-2	893	-0.22%
2022/03/10	3	33.70	1	32.80	32.40	2	895	0.22%
2022/03/09	1	31.70	1	31.80	32.20	0	902	0.00%
2022/02/17	0	0.00	1	37.35	37.45	-1	1,125	-0.09%
2022/01/26	2	35.55	0	0.00	35.60	2	1,530	0.13%
2022/01/18	1	38.80	0	0.00	38.65	1	2,444	0.04%
2022/01/14	2	38.90	3	39.45	38.30	-1	2,503	-0.04%
2022/01/13	1	37.95	0	0.00	37.95	1	2,516	0.04%
2021/12/28	0	0.00	5	43.94	43.70	-5	2,712	-0.18%
2021/12/27	0	0.00	4	46.10	45.00	-4	2,707	-0.15%
2021/12/24	0	0.00	6	46.53	46.75	-6	2,720	-0.22%
2021/12/23	0	0.00	1	47.95	46.80	-1	2,710	-0.04%
2021/12/22	17	47.73	5	48.20	47.50	12	2,705	0.44%
2021/12/14	0	0.00	2	43.03	42.20	-2	2,794	-0.07%
2021/11/24	0	0.00	1	47.50	47.70	-1	3,305	-0.03%
2021/11/22	3	46.40	0	0.00	46.10	3	3,282	0.09%
2021/11/18	5	49.66	3	50.32	48.30	2	3,280	0.06%
2021/11/17	0	0.00	1	48.50	48.10	-1	3,225	-0.03%
2021/11/16	1	48.60	0	0.00	48.10	1	3,240	0.03%
2021/11/05	0	0.00	3	48.55	47.50	-3	3,250	-0.09%
2021/11/04	0	0.00	3	49.25	49.00	-3	3,212	-0.09%
2021/11/03	0	0.00	3	49.18	48.75	-3	3,192	-0.09%
2021/11/02	7	52.93	0	0.00	53.00	7	3,097	0.23%
2021/11/01	4	54.65	12	52.00	54.30	-8	3,001	-0.27%
2021/10/29	14	50.56	4	50.68	51.40	10	2,867	0.35%
2021/10/28	2	49.53	8	51.16	51.70	-6	2,648	-0.23%
2021/10/27	8	46.20	2	47.05	47.00	6	2,431	0.25%
2021/10/26	3	46.23	3	45.17	44.25	0	2,357	0.00%
2021/10/25	10	44.29	10	43.47	44.40	0	2,315	0.00%
2021/10/20	3	43.75	2	44.03	43.85	1	2,390	0.04%
2021/10/05	1	37.20	0	0.00	38.50	1	3,168	0.03%
2021/10/04	0	0.00	1	38.35	37.90	-1	3,181	-0.03%
2021/10/01	1	37.90	0	0.00	37.90	1	3,197	0.03%
2021/09/29	0	0.00	13	41.00	39.35	-13	3,292	-0.39%
2021/09/28	12	42.14	0	0.00	41.20	12	3,371	0.36%
2021/09/24	1	41.20	0	0.00	41.30	1	3,729	0.03%
2021/09/03	0	0.00	8	38.94	38.50	-8	3,366	-0.24%
2021/08/23	1	37.50	1	37.10	37.80	0	3,260	0.00%
2021/08/20	2	36.30	2	36.38	35.65	0	3,246	0.00%
2021/07/29	0	0.00	2	39.45	40.60	-2	3,151	-0.06%
2021/07/26	0	0.00	1	43.70	42.95	-1	3,106	-0.03%
2021/07/23	3	43.52	2	43.75	43.00	1	3,041	0.03%
2021/07/22	1	45.20	0	0.00	44.80	1	3,031	0.03%
2021/07/21	0	0.00	1	44.80	46.90	-1	2,978	-0.03%
2021/07/20	2	43.20	0	0.00	42.65	2	2,899	0.07%
2021/07/19	5	46.81	5	47.11	44.65	0	2,841	0.00%
2021/07/16	0	0.00	3	45.48	43.65	-3	2,695	-0.11%
2021/07/15	3	45.50	1	46.15	47.15	2	2,551	0.08%
2021/07/14	0	0.00	4	41.29	42.90	-4	2,465	-0.16%
2021/07/13	0	0.00	2	39.90	39.00	-2	2,388	-0.08%
2021/07/07	1	36.45	0.1	36.25	36.45	0.9	2,389	0.04%
2021/07/06	1	35.20	0	0.00	35.10	1	2,398	0.04%
2021/07/05	2	41.25	0	0.00	38.30	2	2,388	0.08%
2021/07/02	1	41.60	3	41.60	41.60	-2	2,308	-0.09%
2021/07/01	13	38.16	2	37.08	39.25	11	2,231	0.49%
2021/06/25	2	26.50	7	25.89	27.35	-5	1,951	-0.26%
2021/06/16	0	0.00	1	24.05	24.05	-1	2,249	-0.04%
2021/06/09	1	23.60	0	0.00	23.60	1	2,261	0.04%
2021/06/04	1	24.30	0	0.00	24.30	1	2,279	0.04%
2021/06/02	2	25.08	1	25.60	24.70	1	2,287	0.04%
2021/06/01	3	25.18	0	0.00	25.15	3	2,284	0.13%
2021/05/25	0	0.00	8	24.46	24.50	-8	2,253	-0.35%
2021/05/24	0	0.00	4	24.55	24.50	-4	2,244	-0.18%
2021/05/21	8	24.05	0	0.00	24.20	8	2,238	0.36%
2021/05/20	4	24.25	0	0.00	23.90	4	2,229	0.18%
2021/05/04	0	0.00	1	26.75	27.15	-1	1,911	-0.05%
2021/04/23	1	26.30	4.2	26.56	26.70	-3.2	1,609	-0.20%
2021/04/19	2	26.60	0	0.00	26.30	2	1,511	0.13%
2021/04/09	0	0.00	5	26.10	26.20	-5	1,330	-0.38%
2021/04/06	2	24.00	17	23.86	24.00	-15	1,203	-1.25%
2021/04/01	1	24.40	5	23.70	23.85	-4	1,160	-0.34%
2021/03/31	19	23.07	0	0.00	23.00	19	1,063	1.79%
2021/03/30	4	22.95	2	23.15	23.30	2	1,021	0.20%
2021/03/25	1	21.90	0	0.00	21.45	1	837	0.12%
2021/03/22	0	0.00	15	22.02	22.20	-15	661	-2.27%
2021/03/19	4	20.53	3	19.55	20.45	1	547	0.18%
2021/03/17	2	19.00	0	0.00	18.95	2	484	0.41%
2021/03/12	0	0.00	3.1	18.53	18.50	-3.1	497	-0.61%
2021/03/11	1	18.60	0	0.00	18.65	1	501	0.20%
2021/03/10	1	18.75	0	0.00	18.75	1	506	0.20%
2021/03/05	0	0.00	1	17.90	17.90	-1	505	-0.20%
2021/03/03	0	0.00	1	17.80	17.85	-1	553	-0.18%
2021/01/29	0	0.00	1	17.15	17.05	-1	805	-0.12%
2021/01/27	2	17.60	0	0.00	17.75	2	804	0.25%
2020/12/25	0	0.00	1	19.10	19.05	-1	725	-0.14%
2020/12/16	0	0.00	1	19.60	19.65	-1	760	-0.13%
2020/12/11	0	0.00	0	20.10	19.35	0	760	0.00%
2020/12/08	0	0.00	0	19.35	19.40	0	747	0.00%
2020/12/01	2	20.05	0	20.00	19.80	2	736	0.27%
2020/11/27	5	20.05	1	20.10	20.25	4	716	0.56%
2020/11/16	2	19.20	0	0.00	18.70	2	560	0.36%
2020/11/13	0	0.00	2	18.75	18.95	-2	559	-0.36%
2020/08/13	3	20.10	0	0.00	20.10	3	2,394	0.13%
2020/08/06	12	21.27	0	0.00	20.90	12	2,465	0.49%
2020/08/05	0	0.00	2	21.85	23.20	-2	2,351	-0.09%
2020/08/04	12	21.30	13	21.95	22.10	-1	2,258	-0.04%
2020/07/27	0	0.00	3	19.35	19.40	-3	2,301	-0.13%
2020/07/24	6	20.03	0	0.00	20.10	6	2,395	0.25%
2020/07/16	0	0.00	30	21.15	21.00	-30	2,341	-1.28%
2020/07/15	0	0.00	4	21.55	21.30	-4	2,316	-0.17%
2020/07/14	34	22.45	0	0.00	21.35	34	2,311	1.47%
2020/07/09	0	0.00	2	21.00	21.00	-2	2,190	-0.09%
2020/07/06	1	21.95	0	0.00	21.90	1	2,095	0.05%
2020/07/02	1	19.65	0	0.00	20.80	1	1,968	0.05%
2020/06/16	2	17.50	10	17.76	18.05	-8	1,787	-0.45%
2020/06/15	2	17.20	4	17.35	17.30	-2	1,763	-0.11%
2020/06/12	2	16.80	2	16.95	16.90	0	1,765	0.00%
2020/06/11	2	17.60	0	0.00	17.50	2	1,781	0.11%
2020/06/10	4	17.83	2	17.85	17.90	2	1,791	0.11%
2020/06/09	6	17.83	4	17.93	17.90	2	1,827	0.11%
2020/06/08	9	18.54	9	18.04	18.55	0	1,805	0.00%
2020/06/05	3	17.40	16	17.60	17.35	-13	1,720	-0.76%
2020/06/04	12	17.31	2	17.60	17.10	10	1,690	0.59%
2020/06/03	2	17.35	0	0.00	17.40	2	1,714	0.12%
2020/06/02	0	0.00	10	17.30	17.30	-10	1,738	-0.58%
2020/06/01	4	17.10	4	17.25	17.35	0	1,745	0.00%
2020/05/29	1	17.15	7	17.06	17.25	-6	1,745	-0.34%
2020/05/28	32	17.45	12	17.75	17.10	20	1,751	1.14%
2020/05/27	0	0.00	1	17.05	17.05	-1	1,674	-0.06%
2020/05/18	4	17.66	3	17.55	17.45	1	1,767	0.06%
2020/05/15	1	17.45	0	0.00	17.40	1	1,747	0.06%
2020/05/04	2	16.30	2	15.80	15.80	0	1,579	0.00%
2020/03/02	0	0.00	33	16.85	17.05	-33	2,852	-1.16%
2020/02/18	33	18.40	1	18.40	17.85	32	2,774	1.15%
2020/02/04	1	16.80	0	0.00	16.90	1	2,736	0.04%
2020/01/09	3	18.93	3	19.03	18.45	0	2,429	0.00%
2020/01/07	0	0.00	1	17.95	17.90	-1	2,325	-0.04%
2020/01/02	1	19.85	0	0.00	19.50	1	2,153	0.05%
2019/12/27	1	18.60	56	18.62	18.55	-55	1,876	-2.93%
2019/12/25	3	17.45	3	17.65	17.65	0	1,690	0.00%
2019/12/24	0	0.00	1	17.15	17.65	-1	1,720	-0.06%
2019/12/20	69	17.27	15	17.04	16.60	54	1,597	3.38%
2019/12/18	0	0.00	2	15.30	15.50	-2	1,176	-0.17%
2019/12/10	2	14.85	0	0.00	14.85	2	1,146	0.17%
2019/11/12	0	0.00	1	14.70	15.10	-1	997	-0.10%
2019/11/11	1	14.35	0	0.00	14.35	1	981	0.10%
2019/11/08	0	0.00	2	14.60	14.70	-2	977	-0.20%
2019/11/07	0	0.00	1	14.55	14.30	-1	975	-0.10%
2019/10/29	1	14.45	0	0.00	14.45	1	1,010	0.10%
2019/10/22	2	14.45	0	0.00	14.40	2	1,079	0.19%
2019/10/01	0	0.00	6	14.93	14.65	-6	1,259	-0.48%
2019/09/26	8	15.62	2	15.80	15.45	6	1,118	0.54%
2019/09/25	0	0.00	1	15.25	15.25	-1	1,060	-0.09%
2019/09/23	1	15.10	0	0.00	15.20	1	816	0.12%
2019/09/17	0	0.00	1	15.40	15.40	-1	818	-0.12%
2019/08/26	1	14.65	0	0.00	14.80	1	761	0.13%
2019/08/07	0	0.00	1	14.95	14.95	-1	891	-0.11%
2019/08/05	0	0.00	1	15.15	14.95	-1	918	-0.11%
2019/08/02	1	15.00	0	0.00	15.10	1	962	0.10%
2019/08/01	0	0.00	5	15.80	15.65	-5	1,011	-0.49%
2019/07/30	0	0.00	0.1	15.80	15.85	-0.1	1,092	-0.01%
2019/07/29	5	16.41	0	0.00	16.40	5	1,112	0.45%
2019/07/11	0	0.00	1	15.00	15.00	-1	1,460	-0.07%
2019/07/09	1	14.80	0	0.00	15.00	1	1,435	0.07%
2019/06/21	0	0.00	2	13.85	14.05	-2	1,493	-0.13%
2019/06/20	0	0.00	1	14.00	13.95	-1	1,486	-0.07%
2019/06/19	0	0.00	1	14.15	13.95	-1	1,489	-0.07%
2019/06/13	0	0.00	20	14.40	13.95	-20	1,499	-1.33%
2019/06/12	20	14.50	0	0.00	14.35	20	1,480	1.35%
2019/06/04	1	13.90	0	0.00	13.90	1	1,539	0.06%
2019/06/03	0	0.00	1	14.00	13.90	-1	1,602	-0.06%
2019/05/31	1	15.00	0	0.00	14.25	1	1,607	0.06%
2019/05/23	0	0.00	1	13.80	14.10	-1	1,642	-0.06%
2019/05/20	1	14.10	0	0.00	14.20	1	1,586	0.06%
2019/05/15	2	16.95	0	0.00	16.90	2	1,521	0.13%
2019/05/13	0	0.00	2	16.05	16.15	-2	1,464	-0.14%
2019/05/09	0	0.00	1	17.00	16.45	-1	1,397	-0.07%
2019/05/08	0	0.00	1	17.10	17.30	-1	1,328	-0.08%
2019/05/07	0	0.00	1	16.50	17.35	-1	1,284	-0.08%
2019/05/06	4	16.46	2	16.50	16.20	2	1,226	0.16%
2019/05/03	1	16.65	3	17.15	16.90	-2	1,179	-0.17%
2019/04/26	2	15.40	0	0.00	15.25	2	1,008	0.20%
2019/04/23	5	15.40	1	15.45	14.90	4	761	0.52%
2019/04/22	3	14.15	3	14.95	15.10	0	677	0.00%
2019/04/18	0	0.00	4	13.90	13.80	-4	617	-0.65%
2019/04/01	0	0.00	10	12.65	12.50	-10	463	-2.16%
2019/03/29	10	12.60	0	0.00	12.65	10	457	2.19%
2019/03/26	2	12.30	0	0.00	12.55	2	448	0.45%
2019/03/22	0	0.00	0	12.60	12.55	0	420	0.00%
2019/03/20	2	12.55	0	0.00	12.55	2	441	0.45%
2019/03/15	0	0.00	1	12.40	12.45	-1	442	-0.23%
2019/03/11	0	0.00	1	12.90	12.85	-1	473	-0.21%
2019/03/07	1	12.60	0	0.00	12.65	1	426	0.23%
2019/02/27	0	0.00	10	12.00	12.00	-10	322	-3.10%
2019/02/26	10	11.30	0	0.00	11.45	10	266	3.75%
2019/02/20	0	11.20	0	0.00	11.25	0	254	0.00%
2019/02/19	0	11.25	0	0.00	11.20	0	248	0.00%
2019/01/22	0	0.00	1	10.10	10.05	-1	216	-0.46%
2019/01/21	1	10.00	0	0.00	10.00	1	216	0.46%
2018/12/13	0	0.00	2	11.20	11.50	-2	205	-0.97%
2018/12/12	2	11.25	0	0.00	11.00	2	180	1.11%
2018/12/07	0	0.00	1	11.30	11.30	-1	168	-0.59%
2018/12/06	0	0.00	3	11.30	11.30	-3	157	-1.91%
2018/09/06	10	11.55	10	11.65	11.50	0	331	0.00%
2018/09/04	0	0.00	5	10.95	11.00	-5	340	-1.47%
2018/08/29	5	11.00	0	0.00	11.15	5	349	1.43%
2018/08/06	5	11.65	5	11.60	11.70	0	392	0.00%
2018/07/26	0	0.00	1	11.55	11.55	-1	412	-0.24%
2018/07/20	0	0.00	1	12.45	11.80	-1	407	-0.25%
2018/07/19	2	12.25	0	0.00	12.40	2	336	0.59%
2018/07/13	0	0.00	3	11.35	11.45	-3	309	-0.97%
2018/07/10	0	0.00	2	11.40	11.30	-2	326	-0.61%
2018/07/05	5	11.30	0	0.00	11.20	5	333	1.50%
2018/07/04	0	0.00	20	11.54	11.40	-20	340	-5.87%
2018/07/03	20	12.23	0	0.00	11.80	20	344	5.81%
2018/05/11	0	0.00	1	11.45	11.45	-1	841	-0.12%
2018/05/10	1	11.75	0	0.00	11.70	1	1,028	0.10%
2018/04/02	3	12.50	0	0.00	12.50	3	1,730	0.17%
2018/03/31	6	12.43	6	12.49	12.75	0	1,712	0.00%
2018/03/06	0	0.00	5	12.20	12.10	-5	1,567	-0.32%
2018/03/02	5	12.10	0	0.00	12.00	5	1,596	0.31%
2018/02/12	0	0.00	3	11.30	11.20	-3	1,655	-0.18%
2018/02/09	3	10.50	0	0.00	10.95	3	1,664	0.18%
2018/02/05	1	12.75	10	13.00	13.05	-9	1,596	-0.56%
2018/02/02	10	15.30	1	14.30	13.65	9	1,570	0.57%
2018/01/30	1	14.40	1	14.10	13.50	0	1,369	0.00%
2018/01/29	0	0.00	3	13.75	13.95	-3	1,259	-0.24%
2018/01/25	3	12.80	2	12.80	12.60	1	1,138	0.09%
2018/01/24	1	12.80	0	0.00	12.90	1	1,159	0.09%
2018/01/22	2	12.55	5	12.55	12.55	-3	1,158	-0.26%
2018/01/18	8	13.00	8	12.90	12.80	0	1,207	0.00%
2018/01/17	7	12.87	7	12.85	12.80	0	1,239	0.00%
2018/01/05	1	12.80	20	13.15	13.20	-19	1,521	-1.25%