統振 (6170)-華南永昌-大安券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
56.4
漲跌
▲0.8
漲幅
+1.44%
成交量
662張
產業
上櫃通信網路類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	12	54.71	0	0.00	54.50	12	786	1.53%
2024/04/30	0	0.00	3	53.00	53.60	-3	778	-0.39%
2024/04/26	3	52.60	0	0.00	52.30	3	776	0.39%
2024/04/25	0	0.00	4	52.70	52.60	-4	774	-0.52%
2024/04/22	3	52.23	0	0.00	51.90	3	789	0.38%
2024/04/19	3	52.67	0	0.00	52.40	3	792	0.38%
2024/04/17	0	0.00	3	53.50	53.80	-3	797	-0.38%
2024/04/16	3	52.87	0	0.00	52.90	3	802	0.37%
2024/04/09	0	0.00	6	55.40	55.80	-6	899	-0.67%
2024/04/03	2	53.80	0	0.00	53.60	2	914	0.22%
2024/04/02	4	54.05	0	0.00	53.90	4	918	0.44%
2024/03/25	0	0.00	2	54.20	53.80	-2	927	-0.22%
2024/03/22	2	53.40	0	0.00	53.60	2	936	0.21%
2024/03/21	1	53.50	1	53.80	53.50	0	939	0.00%
2024/03/19	0	0.00	3	54.47	54.10	-3	959	-0.31%
2024/03/18	4	52.78	0	0.00	53.80	4	989	0.40%
2024/03/13	4	53.75	0	0.00	53.50	4	1,083	0.37%
2024/03/11	0	0.00	2	54.50	54.40	-2	1,075	-0.19%
2024/03/08	2	54.10	0	0.00	52.90	2	1,063	0.19%
2024/03/07	0	0.00	6	54.80	54.80	-6	1,043	-0.57%
2024/03/01	1	55.50	0	0.00	55.40	1	1,009	0.10%
2024/02/29	0	55.80	0	0.00	55.60	0	1,000	0.00%
2024/02/26	0	0.00	0	57.60	56.20	0	980	0.00%
2024/02/22	0	0.00	4	60.20	59.10	-4	944	-0.42%
2024/02/19	0	0.00	6	60.32	58.30	-6	860	-0.70%
2024/02/15	5	54.00	3	54.43	54.50	2	783	0.26%
2024/02/02	1	53.10	0.1	53.50	52.90	1	795	0.12%
2024/01/29	1	53.40	0	0.00	53.30	1	818	0.12%
2024/01/18	5	53.08	0	0.00	53.10	5	828	0.60%
2024/01/16	1	54.30	0	0.00	54.20	1	826	0.12%
2024/01/11	1	54.60	0	0.00	54.60	1	816	0.12%
2024/01/10	0	0.00	2	56.40	55.70	-2	804	-0.25%
2024/01/05	1	58.20	0	0.00	58.20	1	836	0.12%
2024/01/04	12	58.78	9	58.47	58.80	3	864	0.35%
2024/01/02	0	0.00	7	58.36	59.00	-7	823	-0.85%
2023/12/29	0	0.00	2	54.20	54.20	-2	781	-0.26%
2023/12/28	0	0.00	2	55.40	54.40	-2	784	-0.25%
2023/12/27	7	54.97	0	0.00	55.00	7	794	0.88%
2023/12/26	2	54.70	0	0.00	54.70	2	810	0.25%
2023/12/21	1	55.90	0	0.00	55.50	1	806	0.12%
2023/12/20	1	56.00	0	0.00	56.30	1	808	0.12%
2023/12/19	1	56.00	0	0.00	56.30	1	806	0.12%
2023/12/18	0	0.00	3	57.87	56.90	-3	800	-0.37%
2023/12/12	1	59.20	4	60.28	60.10	-3	772	-0.39%
2023/12/11	0	0.00	7	59.43	59.90	-7	768	-0.91%
2023/12/08	0	0.00	2.1	58.40	58.60	-2.1	737	-0.28%
2023/12/07	0	0.00	6	55.75	56.30	-6	715	-0.84%
2023/12/06	0	0.00	3	55.00	55.00	-3	721	-0.42%
2023/11/29	0	0.00	0	54.30	53.60	0	794	0.00%
2023/11/28	0	0.00	0	54.30	53.80	0	827	0.00%
2023/11/27	0	0.00	1	54.30	53.60	-1	879	-0.11%
2023/11/15	3	52.50	3	52.60	52.80	0	1,745	0.00%
2023/11/13	3	53.00	0	0.00	53.00	3	1,801	0.17%
2023/11/09	0	0.00	4	57.18	56.20	-4	1,900	-0.21%
2023/11/08	2	55.20	0	0.00	54.90	2	1,886	0.11%
2023/11/07	1	55.00	0	0.00	54.80	1	1,895	0.05%
2023/11/06	0	0.00	1	54.50	54.70	-1	1,907	-0.05%
2023/11/02	0	0.00	2	53.20	53.40	-2	1,961	-0.10%
2023/11/01	16	53.16	0	0.00	52.70	16	1,983	0.81%
2023/10/31	0	0.00	9	53.80	52.90	-9	2,017	-0.45%
2023/10/26	0	57.30	0	0.00	56.80	0	2,053	0.00%
2023/10/25	1	57.90	4	57.75	57.80	-3	2,092	-0.14%
2023/10/23	10	56.00	2	55.30	55.20	8	2,120	0.38%
2023/10/19	1	56.30	0	0.00	55.90	1	2,118	0.05%
2023/10/18	2	56.80	0	0.00	56.20	2	2,117	0.09%
2023/10/17	4	57.05	7	57.60	57.30	-3	2,120	-0.14%
2023/10/13	8	61.80	10.1	61.33	60.00	-2.1	2,106	-0.10%
2023/10/12	0	0.00	7	60.89	60.60	-7	2,102	-0.33%
2023/10/11	4	59.95	6	60.18	58.00	-2	2,055	-0.10%
2023/10/05	1	57.40	0	0.00	57.40	1	2,048	0.05%
2023/10/02	2	56.40	7	57.33	58.30	-5	2,081	-0.24%
2023/09/28	3	55.27	0	0.00	55.00	3	2,059	0.15%
2023/09/27	1	54.20	0	0.00	55.00	1	2,054	0.05%
2023/09/25	3	55.10	0	0.00	55.50	3	2,046	0.15%
2023/09/19	2	56.40	0	0.00	55.60	2	2,029	0.10%
2023/09/15	2	56.50	0	0.00	57.10	2	2,054	0.10%
2023/09/14	1	58.00	3	56.50	57.00	-2	2,043	-0.10%
2023/09/13	1	54.00	1	53.30	53.70	0	2,028	0.00%
2023/09/12	7	52.54	0	0.00	52.50	7	2,011	0.35%
2023/09/11	5	54.18	0	0.00	53.40	5	1,995	0.25%
2023/09/08	2	55.00	0	0.00	55.40	2	1,976	0.10%
2023/09/07	3	56.50	0	0.00	56.30	3	1,960	0.15%
2023/09/05	0	0.00	18	56.53	56.50	-18	1,918	-0.94%
2023/09/04	3	57.43	2	58.25	57.80	1	1,898	0.05%
2023/09/01	5	59.30	1	60.60	58.00	4	1,883	0.21%
2023/08/31	7	60.79	7	61.14	60.00	0	1,851	0.00%
2023/08/30	5	59.80	13	59.98	59.50	-8	1,799	-0.44%
2023/08/29	1	60.30	0	0.00	60.50	1	1,759	0.06%
2023/08/28	7	60.64	3	59.93	61.00	4	1,728	0.23%
2023/08/25	26	62.78	27	61.90	62.60	-1	1,673	-0.06%
2023/08/24	44	60.69	32	61.35	60.60	12	1,527	0.79%
2023/08/23	0	0.00	6	59.70	63.20	-6	1,390	-0.43%
2023/08/22	5	57.62	18	59.43	57.50	-13	1,194	-1.09%
2023/08/21	7	53.04	6.1	54.31	55.20	1	978	0.10%
2023/08/18	1	50.60	0	0.00	50.20	1	898	0.11%
2023/08/17	4	48.90	0	0.00	49.60	4	847	0.47%
2023/08/16	21	50.77	24	51.26	49.90	-3	827	-0.36%
2023/08/15	20	50.00	0	0.00	50.20	20	741	2.70%
2023/08/11	6	48.49	0	0.00	48.00	6	702	0.85%
2023/08/10	2	47.50	0	0.00	48.20	2	693	0.29%
2023/08/07	8	48.96	8	49.30	48.95	0	625	0.00%
2023/08/02	0	0.00	0.1	46.40	48.40	-0.1	563	-0.02%
2023/07/27	0	0.00	1	45.20	45.20	-1	472	-0.21%
2023/07/21	0	0.00	5	43.40	42.90	-5	425	-1.17%
2023/07/13	0	0.00	11	44.77	43.85	-11	365	-3.01%
2023/07/12	1	45.50	0	0.00	45.65	1	346	0.29%
2023/07/11	2	43.70	2	43.60	43.60	0	318	0.00%
2023/06/21	0	0.00	1	43.80	43.35	-1	260	-0.38%
2023/06/01	0	0.00	2	40.20	40.15	-2	223	-0.90%
2023/05/31	0	0.00	1	40.30	40.05	-1	269	-0.37%
2023/05/19	2	39.90	0	0.00	39.70	2	332	0.60%
2023/05/18	0	0.00	1	40.00	40.10	-1	327	-0.31%
2023/05/03	0	0.00	5	38.10	38.10	-5	323	-1.54%
2023/04/20	1	39.20	0	0.00	38.95	1	318	0.31%
2023/04/14	0	0.00	1	40.40	40.25	-1	313	-0.32%
2023/03/29	0	40.00	0	0.00	39.70	0	298	0.00%
2023/03/03	0	0.00	56	41.29	40.90	-56	293	-19.08%
2023/03/02	72	41.90	0	0.00	42.00	72	249	28.84%
2023/01/30	0	0.00	1	34.70	34.65	-1	191	-0.52%
2022/11/21	5	33.50	5	33.80	33.85	0	279	0.00%
2022/10/19	0	0.00	0	33.55	32.80	0	412	0.00%
2022/10/14	1	31.10	1	30.50	30.75	0	385	0.00%
2022/08/18	4	31.40	4	32.23	31.40	0	510	0.00%
2022/08/04	0	26.53	0	0.00	26.55	0	465	0.00%
2022/07/27	0	24.80	0	0.00	25.75	0	500	0.00%
2022/07/01	0	27.70	0	0.00	25.95	0	612	0.00%
2022/06/20	0	0.00	19	29.20	29.20	-19	635	-2.99%
2022/06/02	0	0.00	1	36.70	35.65	-1	616	-0.16%
2022/05/16	1	34.65	4	34.68	33.85	-3	624	-0.48%
2022/05/13	3	33.77	0	0.00	34.45	3	611	0.49%
2022/04/29	1	33.40	2	34.00	33.00	-1	578	-0.17%
2022/04/27	0	0.00	1.1	32.22	32.40	-1.1	578	-0.19%
2022/04/21	0	0.00	1	32.95	33.05	-1	578	-0.17%
2022/04/14	1	31.30	0	0.00	31.00	1	616	0.16%
2022/04/13	1	30.65	0	0.00	31.10	1	620	0.16%
2022/03/30	1	33.65	1	33.90	33.45	0	690	0.00%
2022/03/29	1	33.65	0	0.00	33.70	1	723	0.14%
2022/03/01	0	0.00	3	36.95	37.00	-3	934	-0.32%
2022/02/16	0	37.90	0	0.00	37.75	0	1,160	0.00%
2022/01/14	20	39.44	21	38.32	38.30	-1	2,503	-0.04%
2022/01/13	10	38.50	10	39.64	37.95	0	2,516	0.00%
2022/01/07	1	44.60	0	0.00	42.90	1	2,678	0.04%
2022/01/04	1	44.95	0	0.00	44.85	1	2,707	0.04%
2021/12/30	0.1	43.60	1	44.10	43.60	-0.9	2,698	-0.03%
2021/12/29	1	44.00	0	0.00	43.80	1	2,704	0.04%
2021/12/28	0	0.00	10	43.98	43.70	-10	2,712	-0.37%
2021/12/24	0	0.00	8	46.50	46.75	-8	2,720	-0.29%
2021/12/23	3	47.23	0	0.00	46.80	3	2,710	0.11%
2021/12/22	17	48.51	10	48.52	47.50	7	2,705	0.26%
2021/12/21	10	46.95	0	0.00	46.95	10	2,598	0.38%
2021/11/25	1	47.05	1	46.95	46.85	0	3,310	0.00%
2021/11/22	1	46.70	0	0.00	46.10	1	3,282	0.03%
2021/11/18	66	49.15	4	49.49	48.30	62	3,280	1.89%
2021/11/15	0	0.00	1.2	48.01	49.05	-1.2	3,233	-0.04%
2021/11/12	1	47.70	1	46.15	46.30	0	3,236	0.00%
2021/11/11	1	48.10	0	0.00	46.50	1	3,287	0.03%
2021/11/10	0.2	47.50	0	0.00	48.10	0.2	3,291	0.01%
2021/11/05	2	48.00	1	48.45	47.50	1	3,250	0.03%
2021/11/03	13	49.98	13	50.28	48.75	0	3,192	0.00%
2021/11/02	11	53.29	5	53.10	53.00	6	3,097	0.19%
2021/11/01	4	53.50	5	53.98	54.30	-1	3,001	-0.03%
2021/10/29	56	50.34	51	50.64	51.40	5	2,867	0.17%
2021/10/28	6	50.10	22.7	51.23	51.70	-16.7	2,648	-0.63%
2021/10/26	18	46.00	18	45.94	44.25	0	2,357	0.00%
2021/10/25	1	43.45	5	43.82	44.40	-4	2,315	-0.17%
2021/10/21	2	43.13	3	42.03	42.00	-1	2,380	-0.04%
2021/10/20	21	42.83	17	43.73	43.85	4	2,390	0.17%
2021/10/19	0	0.00	4	41.44	41.25	-4	2,361	-0.17%
2021/10/18	1	41.45	0	0.00	40.85	1	2,475	0.04%
2021/10/12	1	39.35	2	39.75	39.35	-1	2,916	-0.03%
2021/10/01	0	0.00	1	38.00	37.90	-1	3,197	-0.03%
2021/09/28	2	42.08	1	42.65	41.20	1	3,371	0.03%
2021/09/27	2	42.25	2	42.28	41.85	0	3,445	0.00%
2021/09/23	2	40.93	2	40.50	40.90	0	3,763	0.00%
2021/09/22	0	0.00	2	40.40	41.20	-2	3,937	-0.05%
2021/09/17	3	40.98	3	40.50	39.85	0	3,900	0.00%
2021/09/15	0	0.00	7	40.10	39.95	-7	3,883	-0.18%
2021/09/14	3	40.95	49	41.21	40.60	-46	3,873	-1.19%
2021/09/13	0	0.00	2	41.25	42.00	-2	3,792	-0.05%
2021/09/10	1	39.25	0	0.00	39.20	1	3,753	0.03%
2021/09/08	19	38.74	19	38.63	38.90	0	3,731	0.00%
2021/09/07	6	40.80	14	40.16	38.20	-8	3,670	-0.22%
2021/09/06	0	0.00	5	42.11	42.35	-5	3,439	-0.15%
2021/08/30	0	0.00	1	39.80	39.70	-1	3,320	-0.03%
2021/08/26	0	0.00	2	38.80	39.20	-2	3,300	-0.06%
2021/08/25	3	38.88	2	39.43	39.15	1	3,292	0.03%
2021/08/24	0	0.00	2	36.98	37.30	-2	3,265	-0.06%
2021/08/23	1	37.55	0	0.00	37.80	1	3,260	0.03%
2021/08/20	0	0.00	1	35.60	35.65	-1	3,246	-0.03%
2021/08/19	1	35.30	5	35.66	34.25	-4	3,218	-0.12%
2021/08/18	5	35.53	1	34.85	36.20	4	3,201	0.12%
2021/08/17	15	35.37	13	33.25	33.90	2	3,174	0.06%
2021/08/16	1	36.75	0	0.00	34.60	1	3,100	0.03%
2021/08/13	2	38.95	1	39.00	38.40	1	3,067	0.03%
2021/08/10	0	39.40	1	39.10	39.40	-1	3,078	-0.03%
2021/08/09	1	38.85	2	39.50	38.55	-1	3,085	-0.03%
2021/08/06	10	39.75	8	39.40	39.00	2	3,085	0.06%
2021/08/03	0	0.00	1	40.10	39.60	-1	3,184	-0.03%
2021/07/30	2	39.90	0	0.00	38.65	2	3,165	0.06%
2021/07/28	1	39.00	0	0.00	38.50	1	3,132	0.03%
2021/07/27	18	44.04	14	44.40	42.35	4	3,123	0.13%
2021/07/26	4	41.50	2	42.95	42.95	2	3,106	0.06%
2021/07/23	0	0.00	4	43.36	43.00	-4	3,041	-0.13%
2021/07/22	6	46.15	4	46.70	44.80	2	3,031	0.07%
2021/07/21	6	44.50	10	43.60	46.90	-4	2,978	-0.13%
2021/07/20	29	42.99	27	42.52	42.65	2	2,899	0.07%
2021/07/19	3	45.62	5	44.68	44.65	-2	2,841	-0.07%
2021/07/16	27	45.69	21	45.79	43.65	6	2,695	0.22%
2021/07/15	4	43.71	2	44.03	47.15	2	2,551	0.08%
2021/07/14	1	41.90	0	0.00	42.90	1	2,465	0.04%
2021/07/13	10	39.79	0	0.00	39.00	10	2,388	0.42%
2021/07/12	11	39.41	0	0.00	40.50	11	2,367	0.46%
2021/07/09	1	37.90	0	0.00	38.50	1	2,345	0.04%
2021/07/08	6	37.62	2	38.20	37.85	4	2,372	0.17%
2021/07/07	0	0.00	1	36.60	36.45	-1	2,389	-0.04%
2021/07/06	1	36.00	1	35.10	35.10	0	2,398	0.00%
2021/07/05	3	39.07	0	0.00	38.30	3	2,388	0.13%
2021/07/02	1	41.60	0.1	40.21	41.60	0.9	2,308	0.04%
2021/07/01	2	37.75	0	0.00	39.25	2	2,231	0.09%
2021/06/30	0	0.00	0	36.35	36.35	0	1,947	0.00%
2021/06/29	0	0.00	70.1	32.79	33.05	-70.1	1,991	-3.52%
2021/06/28	0	0.00	2.1	29.86	30.05	-2.1	1,829	-0.11%
2021/06/25	6	26.83	0	0.00	27.35	6	1,951	0.31%
2021/06/16	0	0.00	5	24.05	24.05	-5	2,249	-0.22%
2021/06/11	1	23.40	0	0.00	23.50	1	2,255	0.04%
2021/06/10	2	23.40	0	0.00	23.50	2	2,262	0.09%
2021/06/09	3	23.68	0	0.00	23.60	3	2,261	0.13%
2021/06/07	3	24.08	0	0.00	24.15	3	2,260	0.13%
2021/06/04	1	24.60	0	0.00	24.30	1	2,279	0.04%
2021/06/02	3	24.83	0	0.00	24.70	3	2,287	0.13%
2021/06/01	2	25.13	0	0.00	25.15	2	2,284	0.09%
2021/05/27	2	24.43	0	0.00	24.40	2	2,258	0.09%
2021/05/19	0	0.00	3	23.65	23.60	-3	2,216	-0.14%
2021/05/17	6	20.96	1	21.15	21.55	5	2,195	0.23%
2021/05/14	5	23.25	0	0.00	22.60	5	2,165	0.23%
2021/05/13	6	22.81	1	21.60	22.85	5	2,129	0.23%
2021/05/12	19	22.62	2	24.20	22.15	17	2,092	0.81%
2021/05/11	21	24.72	0	0.00	24.20	21	2,020	1.04%
2021/05/06	0	0.00	0	26.45	26.10	0	1,950	0.00%
2021/05/04	11	28.20	12	28.24	27.15	-1	1,911	-0.05%
2021/04/29	1	29.15	1	28.95	29.15	0	1,803	0.00%
2021/04/27	1	28.90	0	28.25	28.95	1	1,730	0.06%
2021/04/13	15	26.10	15	26.50	25.60	0	1,411	0.00%
2021/04/09	0	0.00	1	24.90	26.20	-1	1,330	-0.08%
2021/04/01	4	23.74	7	24.16	23.85	-3	1,160	-0.26%
2021/03/30	1	22.85	12	22.59	23.30	-11	1,021	-1.08%
2021/03/24	0	0.00	1	21.95	22.05	-1	808	-0.12%
2021/03/23	1	20.90	22	22.50	21.25	-21	759	-2.76%
2021/03/22	8	21.66	3	21.20	22.20	5	661	0.76%
2021/03/19	18	20.38	3	20.45	20.45	15	547	2.74%
2021/03/16	0	18.85	0	0.00	18.95	0	497	0.00%
2021/03/09	0	0.00	5	18.05	18.05	-5	499	-1.00%
2021/02/19	5	17.54	0	0.00	17.60	5	752	0.66%
2021/02/05	0	0.00	10	16.75	16.90	-10	776	-1.29%
2021/01/14	0	0.00	5	18.25	18.20	-5	823	-0.61%
2021/01/13	0	0.00	5	18.35	18.25	-5	831	-0.60%
2021/01/06	7	19.81	0	0.00	19.05	7	778	0.90%
2020/12/30	5	19.55	0	0.00	19.45	5	736	0.68%
2020/12/24	1	18.95	0	0.00	18.80	1	726	0.14%
2020/12/14	10	19.50	0	0.00	19.65	10	760	1.31%
2020/12/04	0.2	19.90	0	0.00	19.80	0.2	752	0.03%
2020/12/02	5	19.90	10	19.98	19.75	-5	739	-0.68%
2020/12/01	0	0.00	10	19.95	19.80	-10	736	-1.36%
2020/11/30	20	20.18	0	0.00	20.30	20	729	2.74%
2020/11/26	0	0.00	5	20.45	20.50	-5	691	-0.72%
2020/11/25	5	20.10	0	0.00	20.10	5	601	0.83%
2020/10/16	0	17.10	0	0.00	17.25	0	1,183	0.00%
2020/10/14	0	17.50	0	0.00	17.45	0	1,203	0.00%
2020/10/13	0.1	17.35	0	0.00	17.35	0.1	1,227	0.00%
2020/10/12	0	17.70	0	0.00	17.40	0	1,264	0.00%
2020/10/06	0	17.80	0	0.00	17.85	0	1,438	0.00%
2020/09/25	0	17.70	0	0.00	17.30	0	1,679	0.00%
2020/09/24	1	18.25	0	0.00	18.00	1	1,728	0.06%
2020/09/21	0	19.10	0	0.00	19.15	0	1,944	0.00%
2020/09/18	0	19.00	0	0.00	19.10	0	1,950	0.00%
2020/09/08	0	19.10	0	0.00	19.10	0	2,080	0.00%
2020/09/04	0	0.00	15	18.97	19.00	-15	2,109	-0.71%
2020/09/01	5	19.50	0	0.00	19.25	5	2,272	0.22%
2020/08/24	0	19.45	0	0.00	19.15	0	2,313	0.00%
2020/08/17	10	20.65	1	20.60	20.70	9	2,386	0.38%
2020/08/10	0	0.00	4	21.10	20.50	-4	2,466	-0.16%
2020/08/07	10	20.10	10	20.55	21.00	0	2,465	0.00%
2020/08/06	22	21.32	93	22.02	20.90	-71	2,465	-2.88%
2020/08/05	61	22.79	21	23.23	23.20	40	2,351	1.70%
2020/08/04	52	22.08	7	22.00	22.10	45	2,258	1.99%
2020/07/20	0	0.00	1	20.75	20.60	-1	2,359	-0.04%
2020/07/17	0	0.00	5	20.40	20.25	-5	2,351	-0.21%
2020/07/14	0	21.55	0	0.00	21.35	0	2,311	0.00%
2020/07/10	1	20.60	0	0.00	20.45	1	2,194	0.05%
2020/07/06	105	22.00	100	21.95	21.90	5	2,095	0.24%	大買/
2020/07/02	151	20.67	151	20.63	20.80	0	1,968	0.00%	大買/大賣/
2020/07/01	0	0.00	22	19.42	19.60	-22	1,861	-1.18%
2020/06/29	0	0.00	1	18.45	18.30	-1	1,767	-0.06%
2020/06/22	1	18.50	0	0.00	18.15	1	1,776	0.06%
2020/06/17	0	0.00	9	17.90	17.95	-9	1,777	-0.51%
2020/06/09	0	0.00	1	17.95	17.90	-1	1,827	-0.05%
2020/06/08	1	18.30	0	0.00	18.55	1	1,805	0.06%
2020/06/01	0	0.00	2	17.20	17.35	-2	1,745	-0.11%
2020/05/29	0	0.00	25	17.12	17.25	-25	1,745	-1.43%
2020/05/25	2	17.00	0	0.00	16.85	2	1,728	0.12%
2020/05/21	5	17.10	0	0.00	17.25	5	1,737	0.29%
2020/05/20	0	0.00	1	17.15	17.25	-1	1,794	-0.06%
2020/05/19	16	17.28	0	0.00	17.20	16	1,792	0.89%
2020/05/18	1	17.80	0	0.00	17.45	1	1,767	0.06%
2020/05/04	4	15.88	0	0.00	15.80	4	1,579	0.25%
2020/04/30	0	0.00	1	16.15	16.20	-1	1,510	-0.07%
2020/04/29	1	15.80	0	0.00	16.20	1	1,463	0.07%
2020/04/28	1	14.60	0	0.00	14.75	1	1,377	0.07%
2020/03/30	0	0.00	8	12.53	12.95	-8	2,340	-0.34%
2020/03/27	0	0.00	5	13.10	13.00	-5	2,439	-0.20%
2020/03/17	0	0.00	2	11.20	11.85	-2	3,059	-0.07%
2020/03/16	0	0.00	26	12.44	11.90	-26	3,021	-0.86%
2020/03/12	0	0.00	21	14.41	13.90	-21	2,954	-0.71%
2020/02/25	3	18.43	0	0.00	18.50	3	2,845	0.11%
2020/02/24	10	18.78	0	0.00	18.50	10	2,841	0.35%
2020/02/21	20	18.95	20	19.05	18.95	0	2,839	0.00%
2020/02/17	2	18.40	0	0.00	18.40	2	2,758	0.07%
2020/02/13	3	17.42	0	0.00	17.05	3	2,789	0.11%
2020/02/12	3	17.30	6	17.50	17.45	-3	2,791	-0.11%
2020/02/11	2	16.95	6	17.00	17.00	-4	2,778	-0.14%
2020/02/07	0	0.00	7	17.35	16.95	-7	2,766	-0.25%
2020/02/06	9	16.83	0	0.00	17.50	9	2,761	0.33%
2020/02/05	3	17.10	0	0.00	16.75	3	2,747	0.11%
2020/02/03	19	16.19	0	0.00	16.55	19	2,720	0.70%
2020/01/30	0	0.00	4	17.70	17.15	-4	2,674	-0.15%
2020/01/20	10	19.12	11	19.13	18.95	-1	2,643	-0.04%
2020/01/17	23	19.21	11	19.51	19.00	12	2,631	0.46%
2020/01/16	15	19.30	39	19.23	18.95	-24	2,582	-0.93%
2020/01/15	6	18.85	20	18.95	18.90	-14	2,538	-0.55%
2020/01/14	19	18.98	18	18.84	18.95	1	2,523	0.04%
2020/01/13	33	18.49	0	0.00	18.80	33	2,488	1.33%
2020/01/08	4	17.93	0	0.00	17.75	4	2,352	0.17%
2020/01/03	28	19.03	0	0.00	18.60	28	2,233	1.25%
2020/01/02	3	19.65	2	19.70	19.50	1	2,153	0.05%
2019/12/27	2	19.00	10	18.50	18.55	-8	1,876	-0.43%
2019/12/24	0	0.00	5	17.66	17.65	-5	1,720	-0.29%
2019/12/23	0	0.00	2	17.05	17.25	-2	1,672	-0.12%
2019/12/20	56	17.21	49	16.72	16.60	7	1,597	0.44%
2019/12/19	0	0.00	5	15.95	17.05	-5	1,320	-0.38%
2019/12/02	5	14.80	0	0.00	14.80	5	1,220	0.41%
2019/11/18	0	0.00	40	15.15	15.25	-40	1,077	-3.71%
2019/11/13	40	15.48	0	0.00	15.25	40	1,052	3.80%
2019/11/12	30	14.68	30	14.85	15.10	0	997	0.00%
2019/10/28	20	14.20	0	0.00	14.30	20	1,034	1.93%
2019/09/27	0	0.00	3	15.85	15.30	-3	1,228	-0.24%
2019/09/10	0	0.00	1	15.70	15.75	-1	817	-0.12%
2019/09/09	12	16.77	1	16.00	16.00	11	803	1.37%
2019/09/02	0	0.00	2	15.75	15.80	-2	744	-0.27%
2019/08/30	2	15.35	0	0.00	15.45	2	740	0.27%
2019/08/15	0	0.00	12	14.91	15.00	-12	787	-1.52%
2019/07/22	10	15.70	10	15.68	15.85	0	1,370	0.00%
2019/05/21	5	14.56	0	0.00	14.80	5	1,597	0.31%
2019/05/20	2	14.20	7	15.06	14.20	-5	1,586	-0.32%
2019/05/09	1	17.50	1	17.30	16.45	0	1,397	0.00%
2019/05/03	10	16.80	10	17.23	16.90	0	1,179	0.00%
2019/04/26	7	15.85	7	16.01	15.25	0	1,008	0.00%
2019/04/02	0	0.00	1	12.60	12.55	-1	470	-0.21%
2019/03/28	1	12.60	0	0.00	12.40	1	451	0.22%
2019/03/18	0	0.00	1	12.70	12.65	-1	439	-0.23%
2019/03/07	11	12.70	10	12.75	12.65	1	426	0.23%
2019/02/11	0	0.00	2	9.96	10.10	-2	222	-0.90%
2019/01/09	0	0.00	1	10.45	10.35	-1	213	-0.47%
2018/12/28	1	10.95	0	0.00	10.60	1	221	0.45%
2018/12/17	0	0.00	1	11.30	11.40	-1	212	-0.47%
2018/12/12	0	0.00	1	11.30	11.00	-1	180	-0.55%
2018/12/07	0	0.00	1	11.15	11.30	-1	168	-0.59%
2018/12/06	4	11.63	2	11.10	11.30	2	157	1.27%
2018/10/19	1	9.80	0	0.00	9.78	1	210	0.48%
2018/06/25	0	0.00	10	11.30	11.70	-10	501	-1.99%
2018/06/13	10	12.80	0	0.00	12.20	10	536	1.86%
2018/06/01	0	0.00	5	12.10	12.15	-5	641	-0.78%
2018/02/06	0	0.00	100	11.81	11.75	-100	1,633	-6.12%
2018/01/29	101	14.16	1	14.05	13.95	100	1,259	7.94%	大買/
2018/01/24	0	0.00	2	12.95	12.90	-2	1,159	-0.17%
2018/01/10	0	0.00	10	12.80	12.65	-10	1,409	-0.71%
2018/01/05	0	0.00	3	13.45	13.20	-3	1,521	-0.20%