統振 (6170)-富邦-南京券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
55.6
漲跌
▲0.1
漲幅
+0.18%
成交量
1,028張
產業
上櫃通信網路類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	56.60	55.60	-1	814	-0.12%
2024/05/07	0	0.00	1	56.00	55.60	-1	800	-0.12%
2024/04/26	1	52.60	0	0.00	52.30	1	776	0.13%
2024/04/25	0	0.00	9	52.37	52.60	-9	774	-1.16%
2024/04/24	6	52.70	0	0.00	52.50	6	778	0.77%
2024/04/23	4	52.10	4	52.10	52.20	0	783	0.00%
2024/04/22	0	0.00	8	52.11	51.90	-8	789	-1.01%
2024/04/19	2	52.70	4	52.60	52.40	-2	792	-0.25%
2024/04/17	1	54.10	2	54.00	53.80	-1	797	-0.13%
2024/04/16	0	0.00	7	53.13	52.90	-7	802	-0.87%
2024/04/15	10	54.43	0	0.00	54.10	10	799	1.25%
2024/04/10	1	55.30	0	0.00	55.10	1	874	0.11%
2024/04/09	0	0.00	3	55.37	55.80	-3	899	-0.33%
2024/04/08	8	53.49	0	0.00	53.50	8	913	0.88%
2024/03/29	0	54.50	0	0.00	53.80	0	921	0.00%
2024/03/28	0	54.50	0	0.00	54.40	0	931	0.00%
2024/03/21	0	0.00	4	53.63	53.50	-4	939	-0.43%
2024/03/20	3	53.60	0.1	54.30	53.20	2.9	943	0.31%
2024/03/19	0	54.40	0	54.90	54.10	0	959	0.00%
2024/03/18	2.1	52.68	8.2	53.38	53.80	-6.1	989	-0.62%
2024/03/15	0.1	53.90	1	54.20	53.30	-0.9	1,012	-0.09%
2024/03/14	1	53.00	1	53.70	53.10	0	1,052	0.00%
2024/03/13	3	53.50	5	54.14	53.50	-2	1,083	-0.18%
2024/03/12	1	55.20	1	55.20	54.50	0	1,079	0.00%
2024/03/11	0	0.00	5	54.52	54.40	-5	1,075	-0.47%
2024/03/08	11	53.20	0	0.00	52.90	11	1,063	1.03%
2024/03/07	1	54.60	6	54.47	54.80	-5	1,043	-0.48%
2024/03/06	4	55.00	2	56.10	54.80	2	1,031	0.19%
2024/03/05	2	54.90	1	55.50	55.30	1	1,019	0.10%
2024/03/01	1	56.00	1	55.60	55.40	0	1,009	0.00%
2024/02/29	2	55.75	0	0.00	55.60	2	1,000	0.20%
2024/02/27	6	54.97	0	0.00	55.20	6	1,001	0.60%
2024/02/26	0	0.00	2	57.40	56.20	-2	980	-0.20%
2024/02/22	0	0.00	6	60.85	59.10	-6	944	-0.64%
2024/02/21	0.1	58.40	1	57.80	58.40	-1	907	-0.10%
2024/02/20	1	57.60	0	0.00	57.20	1	889	0.11%
2024/02/19	3	58.90	0	0.00	58.30	3	860	0.35%
2024/02/16	1	55.40	1	55.50	55.90	0	783	0.00%
2024/02/15	0	0.00	1	54.00	54.50	-1	783	-0.13%
2024/02/05	2.1	52.66	1	53.10	53.20	1.1	785	0.13%
2024/02/02	3	53.10	0	53.30	52.90	3	795	0.38%
2024/02/01	0	0.00	5	53.36	53.30	-5	820	-0.61%
2024/01/31	0	0.00	1	53.50	53.30	-1	819	-0.12%
2024/01/30	3	53.10	0	0.00	53.00	3	820	0.37%
2024/01/29	2	53.30	2	54.10	53.30	0	818	0.00%
2024/01/26	2	53.55	0	0.00	53.20	2	815	0.25%
2024/01/25	2	54.55	0	0.00	54.20	2	813	0.25%
2024/01/24	1	54.70	5	54.70	54.60	-4	815	-0.49%
2024/01/23	0	0.00	2	54.10	54.70	-2	825	-0.24%
2024/01/22	0	0.00	2	53.95	54.00	-2	825	-0.24%
2024/01/19	0.1	55.10	0	0.00	53.10	0.1	827	0.01%
2024/01/18	8	53.31	0	0.00	53.10	8	828	0.97%
2024/01/17	0	0.00	6	54.00	53.90	-6	828	-0.72%
2024/01/16	2	54.40	1	55.10	54.20	1	826	0.12%
2024/01/12	1	54.60	1	54.60	54.70	0	816	0.00%
2024/01/11	9	54.76	0	0.00	54.60	9	816	1.10%
2024/01/10	0	0.00	1	56.70	55.70	-1	804	-0.12%
2024/01/09	2	56.00	0	0.00	55.80	2	807	0.25%
2024/01/08	0	0.00	1	58.40	56.40	-1	813	-0.12%
2024/01/05	4	58.20	4.1	58.88	58.20	-0.1	836	-0.01%
2024/01/04	2.1	59.43	5	58.72	58.80	-2.9	864	-0.34%
2024/01/03	8	57.19	20	57.73	57.60	-12	843	-1.42%
2024/01/02	10	56.40	7	57.21	59.00	3	823	0.36%
2023/12/28	12	55.47	2	55.00	54.40	10	784	1.27%
2023/12/19	1	58.50	1	56.90	56.30	0	806	0.00%
2023/12/12	0	0.00	4	60.30	60.10	-4	772	-0.52%
2023/12/08	2	58.60	0.4	59.10	58.60	1.6	737	0.22%
2023/12/07	0	0.00	4	57.10	56.30	-4	715	-0.56%
2023/12/04	0	0.00	1	54.80	55.00	-1	750	-0.13%
2023/11/24	0	0.00	0	54.00	54.00	0	916	0.00%
2023/11/17	0	0.00	0	54.00	54.00	0	1,456	0.00%
2023/11/10	1	56.20	0	0.00	53.90	1	1,884	0.05%
2023/11/09	2	56.80	0	0.00	56.20	2	1,900	0.11%
2023/11/08	0	0.00	1	55.50	54.90	-1	1,886	-0.05%
2023/11/02	0	0.00	1	53.20	53.40	-1	1,961	-0.05%
2023/10/31	0.1	55.00	5	53.76	52.90	-4.9	2,017	-0.24%
2023/10/20	0.1	54.96	0	0.00	55.30	0.1	2,118	0.00%
2023/10/18	1	57.00	0	0.00	56.20	1	2,117	0.05%
2023/10/17	2	57.65	0	0.00	57.30	2	2,120	0.09%
2023/10/16	5	59.00	0	0.00	58.70	5	2,111	0.24%
2023/10/12	6	59.90	1	60.90	60.60	5	2,102	0.24%
2023/10/11	2	59.10	1	58.60	58.00	1	2,055	0.05%
2023/10/06	1	58.50	0	0.00	59.00	1	2,036	0.05%
2023/10/05	2	58.10	2	57.35	57.40	0	2,048	0.00%
2023/10/03	0	57.90	0	0.00	57.40	0	2,095	0.00%
2023/09/22	0	0.00	1	55.30	55.70	-1	2,040	-0.05%
2023/09/20	0	0.00	4	56.50	55.60	-4	2,032	-0.20%
2023/09/15	3	56.50	0	0.00	57.10	3	2,054	0.15%
2023/09/14	1	55.90	2	56.35	57.00	-1	2,043	-0.05%
2023/09/12	1	53.00	0	0.00	52.50	1	2,011	0.05%
2023/09/11	1	55.90	0	0.00	53.40	1	1,995	0.05%
2023/09/08	1	56.00	0	0.00	55.40	1	1,976	0.05%
2023/09/07	0.1	56.50	0	0.00	56.30	0.1	1,960	0.01%
2023/09/06	0	0.00	1	57.00	56.50	-1	1,941	-0.05%
2023/09/05	3	56.67	0	0.00	56.50	3	1,918	0.16%
2023/09/01	2.1	61.07	13	58.49	58.00	-10.9	1,883	-0.58%
2023/08/31	7	61.19	3	60.17	60.00	4	1,851	0.22%
2023/08/30	18	60.98	46	60.86	59.50	-28	1,799	-1.56%
2023/08/29	27	60.36	1	60.50	60.50	26	1,759	1.48%
2023/08/25	4	63.83	2	62.25	62.60	2	1,673	0.12%
2023/08/24	9	59.63	49	61.87	60.60	-40	1,527	-2.62%
2023/08/23	54	62.73	20	62.51	63.20	34	1,390	2.45%
2023/08/22	9	59.39	7	60.29	57.50	2	1,194	0.17%
2023/08/21	0	0.00	7	55.06	55.20	-7	978	-0.72%
2023/08/18	7	50.97	5	51.26	50.20	2	898	0.22%
2023/08/17	3	48.70	3	49.37	49.60	0	847	0.00%
2023/08/16	11	51.09	20	51.78	49.90	-9	827	-1.09%
2023/08/15	2	49.05	3	49.22	50.20	-1	741	-0.13%
2023/08/14	6	48.28	0	0.00	48.30	6	712	0.84%
2023/08/10	1	47.05	2	47.55	48.20	-1	693	-0.14%
2023/08/09	2	48.68	0.6	48.60	48.65	1.4	678	0.20%
2023/08/08	0	0.00	3	47.25	46.95	-3	642	-0.47%
2023/08/07	2	49.65	0	0.00	48.95	2	625	0.32%
2023/08/04	12	47.43	11	48.19	49.45	1	599	0.17%
2023/07/31	0	0.00	1	47.80	46.65	-1	534	-0.19%
2023/07/28	1	48.10	0	0.00	47.70	1	515	0.19%
2023/07/11	30	44.86	10	45.60	43.60	20	318	6.29%
2023/07/10	8	43.33	4	44.16	44.15	4	280	1.43%
2023/07/05	1	42.55	1	42.30	42.45	0	263	0.00%
2023/07/04	3	42.00	0	0.00	41.80	3	262	1.14%
2023/06/21	0	0.00	9	42.82	43.35	-9	260	-3.46%
2023/06/20	22	40.83	8	41.24	40.55	14	218	6.40%
2023/06/19	7	41.24	1	41.05	41.60	6	206	2.90%
2023/05/25	0	0.00	0.3	40.10	40.20	-0.3	338	-0.09%
2023/05/24	0	0.00	0	41.05	40.25	0	338	0.00%
2023/05/18	0	0.00	3	39.77	40.10	-3	327	-0.92%
2023/05/11	2	38.83	0	0.00	37.45	2	327	0.61%
2023/05/10	0	0.00	2	38.25	38.55	-2	323	-0.62%
2023/05/04	1	38.05	0	0.00	38.30	1	321	0.31%
2023/05/03	1	38.05	0	0.00	38.10	1	323	0.31%
2023/05/02	0	0.00	0	38.25	38.15	0	323	0.00%
2023/04/18	1	39.80	0	0.00	39.85	1	315	0.32%