統振 (6170)-富邦-內湖券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
52.3
漲跌
▼0.3
漲幅
-0.57%
成交量
429張
產業
上櫃通信網路類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	53.20	0	0.00	52.30	1	776	0.13%
2024/04/25	0	0.00	2	52.65	52.60	-2	774	-0.26%
2024/04/23	1	52.10	0	0.00	52.20	1	783	0.13%
2024/04/17	1	54.10	0	0.00	53.80	1	797	0.13%
2024/04/15	1	54.30	0	0.00	54.10	1	799	0.13%
2024/04/10	0	0.00	0	56.10	55.10	0	874	0.00%
2024/04/09	2	55.01	14	55.36	55.80	-12	899	-1.33%
2024/04/03	1	53.60	0	0.00	53.60	1	914	0.11%
2024/04/02	2	54.35	0	0.00	53.90	2	918	0.22%
2024/04/01	0	54.30	0	0.00	53.90	0	919	0.00%
2024/03/29	1	53.80	0	0.00	53.80	1	921	0.11%
2024/03/28	0	0.00	1	54.50	54.40	-1	931	-0.11%
2024/03/21	1	53.80	0	0.00	53.50	1	939	0.11%
2024/03/19	0	0.00	1	54.70	54.10	-1	959	-0.10%
2024/03/18	0	0.00	3	53.73	53.80	-3	989	-0.30%
2024/03/14	2	53.45	0	0.00	53.10	2	1,052	0.19%
2024/03/13	2	53.90	0	0.00	53.50	2	1,083	0.18%
2024/03/12	0.2	55.53	0	0.00	54.50	0.2	1,079	0.02%
2024/03/11	0.5	54.60	0	0.00	54.40	0.5	1,075	0.05%
2024/03/07	11.3	55.07	0	0.00	54.80	11.3	1,043	1.08%
2024/03/06	10	55.17	0	0.00	54.80	10	1,031	0.97%
2024/03/05	11.4	55.25	0	0.00	55.30	11.4	1,019	1.12%
2024/03/04	1.3	55.55	0	0.00	55.20	1.3	1,014	0.12%
2024/02/29	1.1	55.63	0	0.00	55.60	1.1	1,000	0.11%
2024/02/27	10	54.80	0	0.00	55.20	10	1,001	1.00%
2024/02/26	2.4	57.18	0	0.00	56.20	2.4	980	0.24%
2024/02/23	0.4	58.47	1	59.20	57.70	-0.6	958	-0.07%
2024/02/22	0	0.00	6	60.10	59.10	-6	944	-0.64%
2024/02/21	0.4	58.47	0	0.00	58.40	0.4	907	0.05%
2024/02/20	2.1	58.35	0	0.00	57.20	2.1	889	0.23%
2024/02/19	2	59.65	3.1	59.28	58.30	-1.1	860	-0.13%
2024/02/16	0.4	55.36	0	0.00	55.90	0.4	783	0.05%
2024/01/30	1	53.00	0	0.00	53.00	1	820	0.12%
2024/01/29	0	0.00	2	53.60	53.30	-2	818	-0.24%
2024/01/26	0	53.70	0	0.00	53.20	0	815	0.00%
2024/01/25	0.1	54.87	0	0.00	54.20	0.1	813	0.01%
2024/01/24	0.1	55.10	0.2	55.10	54.60	-0.1	815	-0.01%
2024/01/22	0	0.00	0.2	54.10	54.00	-0.2	825	-0.02%
2024/01/19	0.2	53.80	0	0.00	53.10	0.2	827	0.02%
2024/01/18	0.2	53.50	0	0.00	53.10	0.2	828	0.02%
2024/01/15	0.4	56.31	0	0.00	55.30	0.4	819	0.05%
2024/01/12	0.1	54.80	0	0.00	54.70	0.1	816	0.01%
2024/01/11	5.1	54.77	4	54.80	54.60	1.1	816	0.13%
2024/01/09	2.1	56.55	1	56.90	55.80	1.1	807	0.14%
2024/01/08	1.4	56.97	0	0.00	56.40	1.4	813	0.17%
2024/01/05	4.2	58.20	10	58.35	58.20	-5.8	836	-0.69%
2024/01/04	3	58.63	1	59.30	58.80	2	864	0.23%
2024/01/03	10	57.50	10	57.70	57.60	0	843	0.00%
2024/01/02	19	56.81	18	57.20	59.00	1	823	0.12%
2023/12/28	2	54.80	0	0.00	54.40	2	784	0.25%
2023/12/21	1	55.80	0	0.00	55.50	1	806	0.12%
2023/12/20	0	0.00	5	56.30	56.30	-5	808	-0.62%
2023/12/19	1	56.00	0	0.00	56.30	1	806	0.12%
2023/12/18	0	0.00	4	56.90	56.90	-4	800	-0.50%
2023/12/15	1	58.80	1	59.00	57.60	0	801	0.00%
2023/12/13	2	60.20	0	0.00	60.40	2	790	0.25%
2023/12/12	1	59.70	0	0.00	60.10	1	772	0.13%
2023/12/11	2	60.10	3	59.90	59.90	-1	768	-0.13%
2023/12/08	2	58.90	0	0.00	58.60	2	737	0.27%
2023/12/07	1	56.00	0	0.00	56.30	1	715	0.14%
2023/11/29	0	0.00	0.1	54.20	53.60	-0.1	794	-0.01%
2023/11/28	1	54.10	0	0.00	53.80	1	827	0.12%
2023/11/16	0	0.00	1	52.50	52.60	-1	1,666	-0.06%
2023/11/10	2	55.10	0	0.00	53.90	2	1,884	0.11%
2023/11/09	2	57.50	2	56.50	56.20	0	1,900	0.00%
2023/11/02	0	0.00	2.1	53.08	53.40	-2.1	1,961	-0.11%
2023/11/01	0	0.00	0.2	53.40	52.70	-0.2	1,983	-0.01%
2023/10/31	0	0.00	0.3	53.70	52.90	-0.3	2,017	-0.01%
2023/10/18	1	56.90	0	0.00	56.20	1	2,117	0.05%
2023/10/17	1.1	58.27	0	0.00	57.30	1.1	2,120	0.05%
2023/10/16	0	59.61	0	0.00	58.70	0	2,111	0.00%
2023/10/13	0	0.00	2	62.00	60.00	-2	2,106	-0.09%
2023/10/12	2	60.80	0	0.00	60.60	2	2,102	0.10%
2023/10/11	0	0.00	1	60.58	58.00	-1	2,055	-0.05%
2023/10/06	0.1	57.81	2	58.40	59.00	-1.9	2,036	-0.09%
2023/10/05	1.1	57.12	5	57.66	57.40	-3.9	2,048	-0.19%
2023/10/04	1	57.60	2	56.70	57.40	-1	2,081	-0.05%
2023/10/03	0.1	57.54	0	0.00	57.40	0.1	2,095	0.00%
2023/10/02	1.1	57.59	0	0.00	58.30	1.1	2,081	0.05%
2023/09/28	0	0.00	1	55.20	55.00	-1	2,059	-0.05%
2023/09/27	0	0.00	1	54.10	55.00	-1	2,054	-0.05%
2023/09/25	2	55.05	1	55.30	55.50	1	2,046	0.05%
2023/09/22	1	55.40	0	0.00	55.70	1	2,040	0.05%
2023/09/21	1	55.50	1	55.20	55.20	0	2,036	0.00%
2023/09/14	2	56.40	0	0.00	57.00	2	2,043	0.10%
2023/09/11	0.1	53.83	1	54.80	53.40	-0.9	1,995	-0.05%
2023/09/08	0	0.00	2.2	55.31	55.40	-2.2	1,976	-0.11%
2023/09/07	1	56.60	0	0.00	56.30	1	1,960	0.05%
2023/09/06	0	56.50	2	56.60	56.50	-2	1,941	-0.10%
2023/09/05	1.3	56.71	4	57.70	56.50	-2.7	1,918	-0.14%
2023/09/04	1	58.00	1	57.90	57.80	0	1,898	0.00%
2023/09/01	8	59.43	12.1	58.43	58.00	-4.1	1,883	-0.22%
2023/08/31	4.1	61.36	0	0.00	60.00	4.1	1,851	0.22%
2023/08/30	2	59.90	2	59.70	59.50	0	1,799	0.00%
2023/08/29	2	61.70	0.1	60.30	60.50	1.9	1,759	0.11%
2023/08/28	2	60.25	5.3	59.98	61.00	-3.3	1,728	-0.19%
2023/08/25	12	63.77	10	63.75	62.60	2	1,673	0.12%
2023/08/24	18.2	60.83	9	60.17	60.60	9.2	1,527	0.60%
2023/08/23	5	63.10	2.3	62.94	63.20	2.8	1,390	0.20%
2023/08/22	7.1	58.20	8.1	58.64	57.50	-1	1,194	-0.08%
2023/08/21	0	53.00	81	55.17	55.20	-81	978	-8.27%
2023/08/18	1	50.80	1	50.20	50.20	0	898	0.00%
2023/08/17	1	49.39	0	0.00	49.60	1	847	0.12%
2023/08/15	0	0.00	1	50.20	50.20	-1	741	-0.13%
2023/08/10	0.2	47.51	0	0.00	48.20	0.2	693	0.02%
2023/08/09	0.1	48.63	0	0.00	48.65	0.1	678	0.02%
2023/08/08	0.3	46.85	3	47.57	46.95	-2.8	642	-0.43%
2023/08/07	0.1	49.75	0	0.00	48.95	0.1	625	0.02%
2023/08/04	2	48.95	5	47.64	49.45	-3	599	-0.50%
2023/08/02	2	47.98	0	0.00	48.40	2	563	0.36%
2023/08/01	3	47.00	2	46.08	46.30	1	539	0.19%
2023/07/28	1	47.80	0	0.00	47.70	1	515	0.19%
2023/07/27	0	0.00	1	45.10	45.20	-1	472	-0.21%
2023/07/14	0	0.00	1	44.10	44.25	-1	368	-0.27%
2023/07/12	1	45.20	1	45.65	45.65	0	346	0.00%
2023/07/11	5	44.30	0	0.00	43.60	5	318	1.57%
2023/07/04	0	0.00	1	42.25	41.80	-1	262	-0.38%
2023/06/26	1	42.30	0	0.00	42.60	1	264	0.38%
2023/06/21	0	0.00	2	43.45	43.35	-2	260	-0.77%
2023/05/04	0	0.00	2	38.30	38.30	-2	321	-0.62%
2023/05/02	2	38.08	0	0.00	38.15	2	323	0.62%
2023/04/21	1	38.50	0	0.00	38.50	1	319	0.31%
2023/04/14	0	0.00	1	40.30	40.25	-1	313	-0.32%
2023/04/12	0	40.90	0	0.00	41.20	0	309	0.00%
2023/03/29	0	40.00	0	0.00	39.70	0	298	0.00%
2023/03/02	13	41.18	20	41.50	42.00	-7	249	-2.80%
2023/03/01	0	0.00	1	38.30	38.20	-1	186	-0.54%
2023/02/23	0	0.00	1	37.60	37.50	-1	193	-0.52%
2023/02/15	0	0.00	4	36.05	36.05	-4	197	-2.02%
2023/02/03	0	0.00	0.3	36.20	36.10	-0.3	196	-0.13%
2023/02/01	0	34.80	0	0.00	35.00	0	191	0.00%
2023/01/31	0	0.00	0.7	34.60	34.75	-0.7	190	-0.34%
2023/01/30	0	0.00	0.2	34.20	34.65	-0.2	191	-0.08%
2023/01/17	0	0.00	0	34.90	34.25	0	190	0.00%
2022/12/26	0	0.00	5	35.00	34.95	-5	254	-1.97%
2022/12/22	0	0.00	0.3	35.45	35.30	-0.3	255	-0.12%
2022/12/20	0	0.00	2	35.33	34.60	-2	259	-0.77%
2022/12/05	6	35.35	0	0.00	35.50	6	286	2.09%
2022/11/22	0	0.00	1	34.25	33.70	-1	282	-0.35%
2022/11/21	1	33.75	0	0.00	33.85	1	279	0.36%
2022/11/01	0	0.00	0.6	31.30	31.85	-0.6	386	-0.17%
2022/10/19	0	0.00	1	33.20	32.80	-1	412	-0.24%
2022/10/17	0	0.00	20	32.55	31.95	-20	390	-5.13%
2022/10/12	0	0.00	0.7	30.50	30.45	-0.7	381	-0.17%
2022/10/05	0	0.00	0.1	30.50	30.50	-0.1	402	-0.02%
2022/09/30	0	0.00	0.3	29.20	29.20	-0.3	415	-0.07%
2022/09/15	0	0.00	6	30.88	30.50	-6	446	-1.34%
2022/09/13	0	0.00	8	30.27	30.25	-8	451	-1.77%
2022/09/05	4	30.84	0	0.00	30.35	4	474	0.84%
2022/09/02	18	31.60	0.4	31.21	31.05	17.6	476	3.69%
2022/09/01	0	31.50	0.4	31.00	30.95	-0.4	473	-0.08%
2022/08/31	0	0.00	3	30.25	30.25	-3	496	-0.60%
2022/08/30	0	0.00	0.4	29.50	30.00	-0.4	496	-0.08%
2022/08/26	0	0.00	8	30.24	30.00	-8	500	-1.60%
2022/08/25	1	30.25	0	0.00	30.20	1	512	0.20%
2022/08/24	0	0.00	0	29.80	30.35	0	527	0.00%
2022/08/19	1	30.70	2	30.70	30.55	-1	522	-0.19%
2022/08/18	10	31.96	8	32.21	31.40	2	510	0.39%
2022/08/17	0	0.00	2	30.85	31.75	-2	460	-0.43%
2022/08/15	1	28.90	0	29.05	28.85	1	452	0.21%
2022/08/09	0	0.00	0.2	28.30	27.85	-0.2	460	-0.03%
2022/08/08	0	0.00	1.4	28.08	28.15	-1.4	465	-0.30%
2022/08/05	2	27.70	1	27.90	28.00	1	469	0.21%
2022/08/04	0	0.00	0.4	26.51	26.55	-0.4	465	-0.09%
2022/07/21	0	0.00	0.2	25.00	24.95	-0.2	547	-0.04%
2022/07/20	0	0.00	0.2	25.40	24.75	-0.2	563	-0.04%
2022/07/14	0	0.00	1	24.50	24.70	-1	617	-0.16%
2022/07/13	0	0.00	0.2	25.50	25.60	-0.2	621	-0.03%
2022/06/23	0	0.00	1.2	28.76	28.95	-1.2	635	-0.19%
2022/06/01	1	35.00	2.2	35.64	36.65	-1.2	620	-0.19%
2022/05/30	0	0.00	1	34.20	34.25	-1	609	-0.16%
2022/05/23	0	35.00	1	34.60	34.60	-1	626	-0.16%
2022/05/18	1	34.00	0	0.00	34.30	1	629	0.16%
2022/05/10	1	34.30	0	0.00	34.40	1	604	0.17%
2022/05/09	0	0.00	1	34.10	33.85	-1	605	-0.17%
2022/05/06	1	35.05	0	0.00	35.35	1	602	0.17%
2022/05/05	0	0.00	1	35.35	35.50	-1	594	-0.17%
2022/05/03	1	34.20	1	34.10	34.30	0	577	0.00%
2022/04/21	0	0.00	2	32.68	33.05	-2	578	-0.35%
2022/04/19	1	29.60	0	0.00	29.90	1	612	0.16%
2022/04/14	1	31.00	1	31.00	31.00	0	616	0.00%
2022/04/13	0	0.00	2	30.75	31.10	-2	620	-0.32%
2022/04/12	1	30.05	0	0.00	30.00	1	625	0.16%
2022/04/01	0	0.00	0.1	33.30	34.40	-0.1	662	-0.02%
2022/03/31	1	33.00	0	0.00	32.95	1	671	0.15%
2022/03/30	0	0.00	3	33.45	33.45	-3	690	-0.43%
2022/03/29	4	34.06	1	33.65	33.70	3	723	0.41%
2022/03/10	1.3	32.63	1	33.45	32.40	0.3	895	0.03%
2022/03/09	0	0.00	2	32.00	32.20	-2	902	-0.22%
2022/03/07	2	34.80	1	32.65	32.50	1	898	0.11%
2022/03/04	1	36.15	0	0.00	36.10	1	888	0.11%
2022/03/01	0	0.00	1.2	36.62	37.00	-1.2	934	-0.13%
2022/02/25	1	35.90	0	0.00	36.30	1	962	0.10%
2022/02/24	1	35.50	0	0.00	35.90	1	973	0.10%
2022/02/22	1	36.70	0	0.00	36.65	1	1,012	0.10%
2022/02/16	0	0.00	1	37.80	37.75	-1	1,160	-0.09%
2022/02/15	0	0.00	3	38.00	37.50	-3	1,191	-0.25%
2022/02/11	1	37.80	0	0.00	37.80	1	1,250	0.08%
2022/01/26	0.8	35.40	0	0.00	35.60	0.8	1,530	0.06%
2022/01/25	0.1	35.60	0	0.00	35.55	0.1	1,638	0.01%
2022/01/21	1	38.30	3	38.15	37.40	-2	2,006	-0.10%
2022/01/18	0	0.00	1	38.70	38.65	-1	2,444	-0.04%
2022/01/17	0	0.00	4.1	38.60	38.75	-4.1	2,489	-0.16%
2022/01/14	4	38.88	3.1	38.69	38.30	0.9	2,503	0.04%
2022/01/13	2.2	38.21	1	37.95	37.95	1.2	2,516	0.05%
2022/01/12	1	42.85	4	42.29	42.15	-3	2,549	-0.12%
2022/01/11	0	42.90	0	0.00	42.85	0	2,569	0.00%
2022/01/07	3.1	43.11	0	0.00	42.90	3.1	2,678	0.12%
2022/01/06	2	44.15	2	44.50	44.15	0	2,674	0.00%
2022/01/05	0	0.00	1	44.50	44.15	-1	2,681	-0.04%
2022/01/04	2	45.03	0	0.00	44.85	2	2,707	0.07%
2021/12/30	2	43.55	0	0.00	43.60	2	2,698	0.07%
2021/12/29	2	44.18	0	0.00	43.80	2	2,704	0.07%
2021/12/28	2	44.30	0	0.00	43.70	2	2,712	0.07%
2021/12/27	1	45.50	0	0.00	45.00	1	2,707	0.04%
2021/12/24	2	46.53	1	46.65	46.75	1	2,720	0.04%
2021/12/23	2	46.98	1	47.05	46.80	1	2,710	0.04%
2021/12/22	6	47.48	3	48.00	47.50	3	2,705	0.11%
2021/12/21	0	0.00	5	46.83	46.95	-5	2,598	-0.19%
2021/12/16	1	42.80	0	0.00	42.95	1	2,645	0.04%
2021/12/15	0	0.00	0.2	43.05	42.90	-0.2	2,717	-0.01%
2021/12/14	1	42.50	0	0.00	42.20	1	2,794	0.04%
2021/12/10	1	43.80	0	0.00	43.35	1	2,802	0.04%
2021/12/09	1	44.10	1	44.30	44.15	0	2,884	0.00%
2021/12/07	3	44.18	0	0.00	44.60	3	2,935	0.10%
2021/12/01	1	45.25	0	0.00	44.40	1	3,300	0.03%
2021/11/25	0	0.00	0.2	47.30	46.85	-0.2	3,310	-0.01%
2021/11/23	0	0.00	0.1	45.70	45.55	-0.1	3,283	0.00%
2021/11/22	2	46.28	5	46.15	46.10	-3	3,282	-0.09%
2021/11/19	1	48.20	0	0.00	47.05	1	3,293	0.03%
2021/11/18	3	49.03	5	49.62	48.30	-2	3,280	-0.06%
2021/11/16	1	47.70	1	48.60	48.10	0	3,240	0.00%
2021/11/15	1	47.90	3	47.92	49.05	-2	3,233	-0.06%
2021/11/11	2	47.58	0	0.00	46.50	2	3,287	0.06%
2021/11/10	1	48.70	1	47.40	48.10	0	3,291	0.00%
2021/11/09	5	48.50	0	0.00	48.00	5	3,279	0.15%
2021/11/08	1	47.80	0	0.00	47.70	1	3,262	0.03%
2021/11/05	2	47.80	1	48.20	47.50	1	3,250	0.03%
2021/11/04	3	49.32	1	50.50	49.00	2	3,212	0.06%
2021/11/03	2.1	51.02	0	0.00	48.75	2.1	3,192	0.06%
2021/11/02	4.3	52.84	3	52.70	53.00	1.3	3,097	0.04%
2021/11/01	8	54.41	11	54.42	54.30	-3	3,001	-0.10%
2021/10/29	8	50.69	2	50.70	51.40	6	2,867	0.21%
2021/10/28	5	49.55	17	51.66	51.70	-12	2,648	-0.45%
2021/10/27	5	45.97	13	46.23	47.00	-8	2,431	-0.33%
2021/10/26	5	45.74	2	44.58	44.25	3	2,357	0.13%
2021/10/25	0.2	43.30	7	43.59	44.40	-6.8	2,315	-0.29%
2021/10/22	1	42.55	1	43.00	43.05	0	2,339	0.00%
2021/10/21	2	42.48	22	43.06	42.00	-20	2,380	-0.84%
2021/10/20	26	43.19	7	43.51	43.85	19	2,390	0.79%
2021/10/19	4	41.55	2	41.48	41.25	2	2,361	0.08%
2021/10/18	5.1	41.80	2	41.50	40.85	3.1	2,475	0.12%
2021/10/12	2	39.18	4	39.30	39.35	-2	2,916	-0.07%
2021/10/06	1	38.45	0	0.00	37.50	1	3,120	0.03%
2021/10/05	4	37.04	0	0.00	38.50	4	3,168	0.13%
2021/10/04	0	0.00	1	38.75	37.90	-1	3,181	-0.03%
2021/10/01	6	38.31	1	37.90	37.90	5	3,197	0.16%
2021/09/30	1	39.80	0	0.00	39.85	1	3,219	0.03%
2021/09/29	1	39.30	1	39.35	39.35	0	3,292	0.00%
2021/09/28	1	41.20	0	0.00	41.20	1	3,371	0.03%
2021/09/27	3	42.33	15	42.06	41.85	-12	3,445	-0.35%
2021/09/24	10	41.45	2	41.00	41.30	8	3,729	0.21%
2021/09/23	3	40.88	0	40.55	40.90	3	3,763	0.08%
2021/09/22	8	41.18	0	0.00	41.20	8	3,937	0.20%
2021/09/17	6	41.24	1	41.80	39.85	5	3,900	0.13%
2021/09/15	0	0.00	5	40.00	39.95	-5	3,883	-0.13%
2021/09/14	1	41.50	1	41.80	40.60	0	3,873	0.00%
2021/09/13	0	0.00	1	41.80	42.00	-1	3,792	-0.03%
2021/09/08	0	0.00	1	38.70	38.90	-1	3,731	-0.03%
2021/09/07	11	42.64	11	41.95	38.20	0	3,670	0.00%
2021/09/06	2	41.50	20	42.11	42.35	-18	3,439	-0.52%
2021/09/03	0	0.00	0	38.30	38.50	0	3,366	0.00%
2021/09/01	1	38.35	0	0.00	38.30	1	3,351	0.03%
2021/08/30	0	0.00	0	40.00	39.70	0	3,320	0.00%
2021/08/26	7	38.91	0	0.00	39.20	7	3,300	0.21%
2021/08/25	0	0.00	2	39.30	39.15	-2	3,292	-0.06%
2021/08/24	2	37.75	0	0.00	37.30	2	3,265	0.06%
2021/08/20	1	35.30	1	35.70	35.65	0	3,246	0.00%
2021/08/19	1	34.65	0	0.00	34.25	1	3,218	0.03%
2021/08/17	0	0.00	2	35.00	33.90	-2	3,174	-0.06%
2021/08/16	2	34.60	10	36.56	34.60	-8	3,100	-0.26%
2021/08/13	0	0.00	5	38.63	38.40	-5	3,067	-0.16%
2021/08/11	2	39.40	0	0.00	38.80	2	3,080	0.06%
2021/08/10	0	0.00	1	39.30	39.40	-1	3,078	-0.03%
2021/08/03	1	39.60	0	0.00	39.60	1	3,184	0.03%
2021/08/02	1	39.00	2	38.10	39.10	-1	3,188	-0.03%
2021/07/30	2	38.70	5	40.21	38.65	-3	3,165	-0.09%
2021/07/29	5	40.07	0	0.00	40.60	5	3,151	0.16%
2021/07/26	2	43.23	2	43.15	42.95	0	3,106	0.00%
2021/07/22	25	46.66	21	45.53	44.80	4	3,031	0.13%
2021/07/21	25	44.08	24	44.01	46.90	1	2,978	0.03%
2021/07/20	6	43.16	0.1	42.75	42.65	5.9	2,899	0.21%
2021/07/19	5	45.33	4.1	45.52	44.65	1	2,841	0.03%
2021/07/16	22.1	45.54	1	46.20	43.65	21.1	2,695	0.78%
2021/07/15	2	44.48	1	47.15	47.15	1	2,551	0.04%
2021/07/14	1	40.30	0	0.00	42.90	1	2,465	0.04%
2021/07/13	4	39.75	0	0.00	39.00	4	2,388	0.17%
2021/07/12	3	40.00	0	0.00	40.50	3	2,367	0.13%
2021/07/09	0	0.00	10	38.38	38.50	-10	2,345	-0.43%
2021/07/07	1	37.80	0	0.00	36.45	1	2,389	0.04%
2021/07/06	10	35.63	13	35.93	35.10	-3	2,398	-0.13%
2021/07/05	8	40.21	52	39.19	38.30	-44	2,388	-1.84%
2021/07/02	25	41.38	3	40.50	41.60	22	2,308	0.95%
2021/07/01	43	39.15	26	38.63	39.25	17	2,231	0.76%
2021/06/30	0	0.00	6	36.35	36.35	-6	1,947	-0.31%
2021/06/29	7	32.82	11	33.05	33.05	-4	1,991	-0.20%
2021/06/28	6	29.55	3	29.43	30.05	3	1,829	0.16%
2021/06/25	2	27.35	1	27.35	27.35	1	1,951	0.05%
2021/06/24	1	25.05	0	0.00	24.90	1	1,906	0.05%
2021/06/21	1	24.50	0	0.00	24.50	1	1,990	0.05%
2021/06/18	1	24.50	0	0.00	24.45	1	2,083	0.05%
2021/06/17	1	24.30	0	0.00	24.60	1	2,195	0.05%
2021/06/16	1	24.00	0	0.00	24.05	1	2,249	0.04%
2021/06/15	1	23.30	0	0.00	23.40	1	2,255	0.04%
2021/06/03	0	0.00	2	24.85	24.90	-2	2,286	-0.09%
2021/05/27	2	24.50	0	0.00	24.40	2	2,258	0.09%
2021/05/24	0	0.00	1	24.05	24.50	-1	2,244	-0.04%
2021/05/18	1	23.45	1	23.60	23.65	0	2,200	0.00%
2021/05/13	3	22.77	2	22.65	22.85	1	2,129	0.05%
2021/05/12	0	0.00	2	22.00	22.15	-2	2,092	-0.10%
2021/05/11	3	24.53	0	0.00	24.20	3	2,020	0.15%
2021/05/10	0	0.00	2	26.30	26.20	-2	1,980	-0.10%
2021/05/05	8	26.49	0	0.00	25.65	8	1,920	0.42%
2021/05/04	3	26.68	0	0.00	27.15	3	1,911	0.16%
2021/05/03	2	27.90	0	28.15	27.50	2	1,846	0.11%
2021/04/28	0	0.00	5	29.27	29.05	-5	1,782	-0.28%
2021/04/27	5	28.73	17	27.42	28.95	-12	1,730	-0.69%
2021/04/26	13	26.94	0	0.00	26.90	13	1,655	0.79%
2021/04/23	2	25.60	0	0.00	26.70	2	1,609	0.12%
2021/04/22	6	25.79	3	25.40	25.00	3	1,570	0.19%
2021/04/21	3	26.07	1	26.20	26.15	2	1,529	0.13%
2021/04/20	3	26.27	2	26.20	26.10	1	1,524	0.07%
2021/04/19	0	0.00	4	26.41	26.30	-4	1,511	-0.26%
2021/04/16	0	0.00	2	25.75	26.00	-2	1,517	-0.13%
2021/04/15	5	25.70	1	25.60	25.45	4	1,491	0.27%
2021/04/14	2	24.78	2	25.00	25.10	0	1,460	0.00%
2021/04/13	0	0.00	2	26.20	25.60	-2	1,411	-0.14%
2021/04/12	5	25.84	0	0.00	25.60	5	1,389	0.36%
2021/04/09	0	0.00	2	25.85	26.20	-2	1,330	-0.15%
2021/04/08	10	24.45	2	24.30	24.30	8	1,257	0.64%
2021/04/07	7	24.16	4	24.24	24.20	3	1,227	0.24%
2021/04/06	4	24.08	5	24.10	24.00	-1	1,203	-0.08%
2021/04/01	2	23.98	1	23.85	23.85	1	1,160	0.09%
2021/03/31	2	23.08	4	23.10	23.00	-2	1,063	-0.19%
2021/03/30	9	23.25	0	0.00	23.30	9	1,021	0.88%
2021/03/26	0	0.00	0.3	21.50	21.50	-0.3	852	-0.04%
2021/03/25	2	21.65	0	0.00	21.45	2	837	0.24%
2021/03/24	0	0.00	1	22.20	22.05	-1	808	-0.12%
2021/03/23	5	21.70	6.1	21.24	21.25	-1.1	759	-0.14%
2021/03/22	8	21.83	6	22.08	22.20	2	661	0.30%
2021/03/19	0	0.00	10	20.15	20.45	-10	547	-1.83%
2021/03/17	0	0.00	1	18.95	18.95	-1	484	-0.21%
2021/03/10	0	0.00	4	18.45	18.75	-4	506	-0.79%
2021/03/09	1	17.75	0	0.00	18.05	1	499	0.20%
2021/02/26	4	17.88	0	0.00	17.85	4	714	0.56%
2021/02/25	0	0.00	4	18.05	17.95	-4	734	-0.54%
2021/02/22	0	0.00	0	17.70	17.85	0	749	0.00%
2021/02/02	4	16.80	0	0.00	16.85	4	780	0.51%
2021/01/12	0	0.00	5	18.65	18.15	-5	822	-0.61%
2021/01/06	0	19.95	0	0.00	19.05	0	778	0.00%
2021/01/05	2	20.15	2	19.95	19.80	0	768	0.00%
2020/12/03	0	0.00	1	20.00	19.90	-1	746	-0.13%
2020/11/27	5	20.00	3	20.10	20.25	2	716	0.28%
2020/11/26	13	20.54	10	20.85	20.50	3	691	0.43%
2020/11/25	10	19.53	2	19.70	20.10	8	601	1.33%
2020/11/23	0	0.00	2	18.85	19.05	-2	540	-0.37%
2020/11/20	0	0.00	20	18.65	18.75	-20	530	-3.77%
2020/11/18	0	0.00	3	18.85	18.70	-3	542	-0.55%
2020/11/16	0	0.00	10	18.65	18.70	-10	560	-1.78%
2020/11/11	13	18.39	0	0.00	18.55	13	578	2.25%
2020/11/09	0	0.00	5	18.36	18.20	-5	601	-0.83%
2020/11/06	5	18.35	0	0.00	18.70	5	620	0.81%
2020/10/28	2	18.65	0	0.00	18.50	2	1,141	0.18%
2020/10/22	0	0.00	1	17.55	17.55	-1	1,127	-0.09%
2020/10/21	1	18.05	0	0.00	18.05	1	1,140	0.09%
2020/09/28	1	17.40	0	0.00	17.25	1	1,597	0.06%
2020/09/24	1	18.25	3	18.40	18.00	-2	1,728	-0.12%
2020/09/21	1	19.40	0	0.00	19.15	1	1,944	0.05%
2020/09/14	3	19.00	0	0.00	19.30	3	2,012	0.15%
2020/09/11	1	19.25	0	0.00	18.95	1	2,018	0.05%
2020/09/09	3	19.37	0	0.00	19.30	3	2,070	0.14%
2020/08/24	0	0.00	1	19.20	19.15	-1	2,313	-0.04%
2020/08/21	1	19.00	0	0.00	19.15	1	2,398	0.04%
2020/08/12	0	0.00	5	19.70	20.10	-5	2,414	-0.21%
2020/08/10	1	21.30	6	20.56	20.50	-5	2,466	-0.20%
2020/08/07	0	0.00	53	20.76	21.00	-53	2,465	-2.15%
2020/08/06	28	21.69	13	21.78	20.90	15	2,465	0.61%
2020/08/05	16	22.69	12	22.28	23.20	4	2,351	0.17%
2020/08/04	9	21.49	7	21.78	22.10	2	2,258	0.09%
2020/08/03	14	20.34	7	20.75	20.75	7	2,141	0.33%
2020/07/31	7	19.74	0	0.00	19.90	7	2,139	0.33%
2020/07/29	5	19.30	0	0.00	19.15	5	2,159	0.23%
2020/07/28	0	0.00	3	19.40	18.60	-3	2,242	-0.13%
2020/07/27	2	19.30	14	19.33	19.40	-12	2,301	-0.52%
2020/07/24	0	0.00	6	20.08	20.10	-6	2,395	-0.25%
2020/07/22	2	20.85	0	0.00	20.65	2	2,366	0.08%
2020/07/21	4	20.78	0	0.00	20.65	4	2,365	0.17%
2020/07/20	2	20.70	0	0.00	20.60	2	2,359	0.08%
2020/07/17	6	20.62	1	20.40	20.25	5	2,351	0.21%
2020/07/14	20	22.07	4	22.19	21.35	16	2,311	0.69%
2020/07/13	1	21.45	4	22.26	22.45	-3	2,256	-0.13%
2020/07/08	1	21.05	0	0.00	20.85	1	2,169	0.05%
2020/07/07	12	21.13	0	0.00	20.80	12	2,145	0.56%
2020/07/06	1	22.20	0	0.00	21.90	1	2,095	0.05%
2020/07/03	11	21.23	0	0.00	20.50	11	2,016	0.55%
2020/07/02	5	20.05	2	20.30	20.80	3	1,968	0.15%
2020/07/01	2	19.65	0	0.00	19.60	2	1,861	0.11%
2020/06/22	0	0.00	2	18.30	18.15	-2	1,776	-0.11%
2020/06/10	0	0.00	2	17.95	17.90	-2	1,791	-0.11%
2020/06/09	1	17.60	9	17.95	17.90	-8	1,827	-0.44%
2020/06/08	1	18.00	41	18.15	18.55	-40	1,805	-2.22%
2020/06/04	1	17.10	0	0.00	17.10	1	1,690	0.06%
2020/06/03	1	17.50	0	0.00	17.40	1	1,714	0.06%
2020/06/02	2	17.50	0	0.00	17.30	2	1,738	0.12%
2020/05/28	9	17.59	5	17.26	17.10	4	1,751	0.23%
2020/05/27	0	0.00	4	17.00	17.05	-4	1,674	-0.24%
2020/05/26	10	17.00	0	0.00	16.85	10	1,697	0.59%
2020/05/22	0	0.00	13	16.80	16.70	-13	1,729	-0.75%
2020/05/19	30	17.25	0	0.00	17.20	30	1,792	1.67%
2020/05/18	3	17.63	11	17.55	17.45	-8	1,767	-0.45%
2020/05/15	4	17.00	31	17.40	17.40	-27	1,747	-1.55%
2020/05/14	30	17.05	11	16.61	16.70	19	1,738	1.09%
2020/05/13	0	0.00	1	17.10	16.75	-1	1,711	-0.06%
2020/05/11	0	0.00	4	16.40	16.45	-4	1,649	-0.24%
2020/05/06	0	0.00	5	16.01	16.00	-5	1,601	-0.31%
2020/05/04	31	15.77	1	15.75	15.80	30	1,579	1.90%
2020/04/30	7	16.26	0	0.00	16.20	7	1,510	0.46%
2020/04/29	1	15.60	0	0.00	16.20	1	1,463	0.07%
2020/04/27	1	14.55	0	0.00	14.65	1	1,399	0.07%
2020/04/17	4	15.04	0	0.00	14.60	4	1,556	0.26%
2020/04/16	0	0.00	1	14.70	14.80	-1	1,569	-0.06%
2020/04/15	1	14.80	0	0.00	14.80	1	1,636	0.06%
2020/04/10	0	0.00	11	13.90	13.85	-11	1,713	-0.64%
2020/04/09	5	14.15	0	0.00	13.75	5	1,791	0.28%
2020/04/07	12	13.58	0	0.00	13.30	12	1,989	0.60%
2020/03/12	0	0.00	4	14.03	13.90	-4	2,954	-0.14%
2020/03/04	1	17.00	0	0.00	17.20	1	2,849	0.04%
2020/03/02	2	17.05	0	0.00	17.05	2	2,852	0.07%
2020/02/27	0	0.00	5	16.70	16.85	-5	2,856	-0.18%
2020/02/26	0	0.00	5	17.90	17.75	-5	2,868	-0.17%
2020/02/25	0	0.00	2	18.10	18.50	-2	2,845	-0.07%
2020/02/24	2	18.45	0	0.00	18.50	2	2,841	0.07%
2020/02/18	10	18.55	0	0.00	17.85	10	2,774	0.36%
2020/02/14	10	17.30	0	0.00	17.60	10	2,778	0.36%
2020/02/12	1	17.45	0	0.00	17.45	1	2,791	0.04%
2020/01/16	0	0.00	2	18.90	18.95	-2	2,582	-0.08%
2020/01/14	1	18.85	50	18.65	18.95	-49	2,523	-1.94%
2020/01/13	1	18.25	0	0.00	18.80	1	2,488	0.04%
2020/01/09	14	18.89	2	18.80	18.45	12	2,429	0.49%
2020/01/08	7	17.75	0	0.00	17.75	7	2,352	0.30%
2020/01/07	27	18.17	0	0.00	17.90	27	2,325	1.16%
2020/01/06	5	18.52	2	18.53	18.70	3	2,278	0.13%
2020/01/03	4	18.69	1	19.60	18.60	3	2,233	0.13%
2020/01/02	0	0.00	6	19.45	19.50	-6	2,153	-0.28%
2019/12/31	7	18.86	1	19.15	18.75	6	2,025	0.30%
2019/12/25	2	17.50	0	0.00	17.65	2	1,690	0.12%
2019/12/23	0	0.00	1	17.05	17.25	-1	1,672	-0.06%
2019/12/20	9	17.40	8	16.84	16.60	1	1,597	0.06%
2019/12/19	1	16.55	2	16.00	17.05	-1	1,320	-0.08%
2019/12/03	0	0.00	1	14.95	15.00	-1	1,222	-0.08%
2019/11/22	3	15.40	0	0.00	15.40	3	1,120	0.27%
2019/11/13	1	15.55	1	15.10	15.25	0	1,052	0.00%
2019/11/08	0	0.00	1	14.60	14.70	-1	977	-0.10%
2019/09/25	0	0.00	2	15.40	15.25	-2	1,060	-0.19%
2019/09/24	13	15.64	11	16.08	15.90	2	1,024	0.20%
2019/09/03	0	0.00	1	15.75	15.75	-1	747	-0.13%
2019/09/02	0	0.00	6	15.65	15.80	-6	744	-0.81%
2019/08/21	0	0.00	1	15.05	15.15	-1	748	-0.13%
2019/08/16	0	0.00	1	15.05	15.05	-1	753	-0.13%
2019/08/06	1	14.30	0	0.00	14.65	1	911	0.11%
2019/08/01	5	15.75	0	0.00	15.65	5	1,011	0.49%
2019/07/31	0	0.00	1	15.65	15.80	-1	1,045	-0.10%
2019/07/24	2	15.65	0	0.00	15.70	2	1,201	0.17%
2019/07/22	0	0.00	1	15.75	15.85	-1	1,370	-0.07%
2019/07/15	1	14.95	0	0.00	15.00	1	1,470	0.07%
2019/07/11	0	0.00	20	15.00	15.00	-20	1,460	-1.37%
2019/07/10	0	0.00	25	15.00	15.00	-25	1,450	-1.72%
2019/07/09	45	15.13	0	0.00	15.00	45	1,435	3.13%
2019/07/05	1	14.30	0	0.00	14.10	1	1,423	0.07%
2019/06/28	0	0.00	1	13.50	13.50	-1	1,468	-0.07%
2019/06/27	0	0.00	1	13.70	13.40	-1	1,472	-0.07%
2019/06/21	0	0.00	25	13.85	14.05	-25	1,493	-1.67%
2019/06/12	5	14.40	0	0.00	14.35	5	1,480	0.34%
2019/06/06	1	14.00	0	0.00	14.00	1	1,500	0.07%
2019/05/31	20	14.86	6	14.53	14.25	14	1,607	0.87%
2019/05/29	2	13.90	0	0.00	13.80	2	1,595	0.13%
2019/05/23	5	13.78	6	14.10	14.10	-1	1,642	-0.06%
2019/05/22	15	14.17	63	13.92	13.90	-48	1,630	-2.94%
2019/05/21	5	14.25	4	14.69	14.80	1	1,597	0.06%
2019/05/20	0	0.00	2	14.33	14.20	-2	1,586	-0.13%
2019/05/16	8	16.38	4	16.08	16.05	4	1,541	0.26%
2019/05/14	5	15.75	5	16.49	16.55	0	1,485	0.00%
2019/05/13	10	16.10	10	16.13	16.15	0	1,464	0.00%
2019/05/10	2	16.55	0	0.00	15.95	2	1,447	0.14%
2019/05/09	31	16.97	17	17.11	16.45	14	1,397	1.00%
2019/05/08	16	17.33	16	17.31	17.30	0	1,328	0.00%
2019/05/07	23	16.74	11	17.18	17.35	12	1,284	0.93%
2019/05/06	22	16.52	5	16.33	16.20	17	1,226	1.39%
2019/05/03	3	16.90	0	0.00	16.90	3	1,179	0.25%
2019/05/02	5	15.94	3	15.85	15.90	2	1,079	0.19%
2019/04/30	5	15.30	12	15.32	15.30	-7	1,039	-0.67%
2019/04/23	1	15.00	2	15.00	14.90	-1	761	-0.13%
2019/04/22	4	15.01	0	0.00	15.10	4	677	0.59%
2019/04/17	25	14.05	25	13.96	13.85	0	608	0.00%
2019/04/15	0	0.00	2	13.80	13.65	-2	593	-0.34%
2019/04/12	10	14.08	10	13.90	13.85	0	571	0.00%
2019/04/11	4	14.33	0	0.00	14.05	4	560	0.71%
2019/04/10	3	13.57	1	13.60	13.60	2	529	0.38%
2019/04/08	1	12.60	10	12.55	12.45	-9	478	-1.88%
2019/03/21	10	12.58	0	0.00	12.60	10	418	2.39%
2019/03/14	0	0.00	1	12.50	12.45	-1	447	-0.22%
2019/03/11	1	12.85	0	0.00	12.85	1	473	0.21%
2019/02/19	0	0.00	2	11.23	11.20	-2	248	-0.80%
2019/02/18	0	0.00	2	11.00	11.00	-2	240	-0.83%
2019/01/09	0	0.00	3	10.40	10.35	-3	213	-1.41%
2019/01/08	3	10.60	0	0.00	10.50	3	213	1.40%
2019/01/07	2	10.40	0	0.00	10.45	2	213	0.94%
2018/12/26	1	10.60	0	0.00	10.65	1	220	0.45%
2018/12/25	1	10.60	0	0.00	10.60	1	219	0.45%
2018/07/03	0	0.00	3	11.90	11.80	-3	344	-0.87%
2018/06/29	2	11.50	0	0.00	11.50	2	359	0.56%
2018/06/25	1	11.80	0	0.00	11.70	1	501	0.20%
2018/06/14	0	0.00	3	12.15	12.05	-3	536	-0.56%
2018/06/07	3	12.25	0	0.00	12.20	3	629	0.48%
2018/04/26	1	11.10	0	0.00	10.90	1	1,478	0.07%
2018/04/19	1	11.60	0	0.00	11.55	1	1,523	0.07%
2018/03/31	2	12.50	2	12.68	12.75	0	1,712	0.00%
2018/03/27	0	0.00	4	11.90	11.90	-4	1,619	-0.25%
2018/03/21	0	0.00	2	12.20	12.15	-2	1,638	-0.12%
2018/03/13	2	12.58	0	0.00	12.50	2	1,627	0.12%
2018/02/05	2	12.55	2	12.70	13.05	0	1,596	0.00%
2018/02/02	26	14.52	26	14.72	13.65	0	1,570	0.00%
2018/02/01	10	13.90	17	14.37	14.50	-7	1,402	-0.50%
2018/01/31	10	13.70	12	13.52	13.50	-2	1,398	-0.14%
2018/01/30	9	14.17	4	14.16	13.50	5	1,369	0.37%
2018/01/29	4	14.03	9	13.77	13.95	-5	1,259	-0.40%
2018/01/26	9	12.95	0	0.00	13.05	9	1,125	0.80%
2018/01/09	1	13.00	0	0.00	12.80	1	1,472	0.07%
2018/01/08	3	13.00	0	0.00	13.30	3	1,512	0.20%