統振 (6170)-元大-城東券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
54.1
漲跌
--
漲幅
0.00%
成交量
758張
產業
上櫃通信網路類股
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	55.00	0	0.00	54.30	1	837	0.12%
2024/04/30	0	53.55	0	0.00	53.60	0	778	0.00%
2024/04/23	0	0.00	1	52.10	52.20	-1	783	-0.13%
2024/04/16	2	53.05	0	0.00	52.90	2	802	0.25%
2024/03/19	0	0.00	0.2	54.30	54.10	-0.2	959	-0.02%
2024/03/12	0	0.00	1	55.40	54.50	-1	1,079	-0.09%
2024/03/08	1	52.90	0	0.00	52.90	1	1,063	0.09%
2024/03/05	1	55.50	0	0.00	55.30	1	1,019	0.10%
2024/02/22	1	59.50	0	0.00	59.10	1	944	0.11%
2024/01/19	0	0.00	1	53.80	53.10	-1	827	-0.12%
2024/01/08	0	0.00	1	58.50	56.40	-1	813	-0.12%
2024/01/05	1	59.00	0	0.00	58.20	1	836	0.12%
2024/01/04	1	57.20	1	59.80	58.80	0	864	0.00%
2024/01/03	1	57.70	0	0.00	57.60	1	843	0.12%
2023/12/28	1	55.10	0	0.00	54.40	1	784	0.13%
2023/12/13	0	0.00	5	62.50	60.40	-5	790	-0.63%
2023/12/12	1	59.90	10	60.00	60.10	-9	772	-1.17%
2023/12/11	10	60.00	2	60.20	59.90	8	768	1.04%
2023/12/08	1	58.60	0	0.00	58.60	1	737	0.14%
2023/12/07	0	0.00	3	56.70	56.30	-3	715	-0.42%
2023/11/27	3	54.30	0	0.00	53.60	3	879	0.34%
2023/11/15	0	0.00	0.2	52.53	52.80	-0.2	1,745	-0.01%
2023/10/17	0	0.00	2	57.90	57.30	-2	2,120	-0.09%
2023/10/13	5	60.30	1	60.30	60.00	4	2,106	0.19%
2023/10/12	1	61.00	0	0.00	60.60	1	2,102	0.05%
2023/10/06	0	0.00	9.5	57.99	59.00	-9.5	2,036	-0.46%
2023/10/05	0.1	57.90	0	0.00	57.40	0.1	2,048	0.00%
2023/10/04	8.1	57.11	0	0.00	57.40	8.1	2,081	0.39%
2023/10/03	5	57.20	5	57.90	57.40	0	2,095	0.00%
2023/10/02	1	58.20	5.1	58.01	58.30	-4.1	2,081	-0.19%
2023/09/26	0	0.00	1	55.80	54.50	-1	2,052	-0.05%
2023/09/18	1	57.50	2	58.00	56.70	-1	2,025	-0.05%
2023/09/14	0	0.00	13	55.35	57.00	-13	2,043	-0.64%
2023/09/11	0.2	54.60	0	0.00	53.40	0.2	1,995	0.01%
2023/09/06	3	56.80	2	56.85	56.50	1	1,941	0.05%
2023/09/05	0.1	56.90	0	0.00	56.50	0.1	1,918	0.01%
2023/08/31	11	60.80	2	61.50	60.00	9	1,851	0.49%
2023/08/30	1.1	59.60	0	0.00	59.50	1.1	1,799	0.06%
2023/08/28	0.1	60.60	0	0.00	61.00	0.1	1,728	0.01%
2023/08/25	33	62.34	38.2	63.82	62.60	-5.2	1,673	-0.31%
2023/08/24	11.2	61.48	2	63.05	60.60	9.2	1,527	0.60%
2023/08/23	0	60.00	10	63.00	63.20	-10	1,390	-0.72%
2023/08/22	21.1	58.55	16	59.23	57.50	5.1	1,194	0.43%
2023/08/21	0	0.00	10.3	52.57	55.20	-10.3	978	-1.05%
2023/08/18	0	0.00	1.3	52.54	50.20	-1.3	898	-0.14%
2023/08/17	0	0.00	1.4	48.55	49.60	-1.4	847	-0.16%
2023/08/16	7	51.40	7.1	52.10	49.90	-0.1	827	-0.02%
2023/08/15	8	49.31	2	49.83	50.20	6	741	0.81%
2023/08/14	0	0.00	1	48.15	48.30	-1	712	-0.14%
2023/08/11	2	48.40	0	0.00	48.00	2	702	0.28%
2023/08/10	2	47.60	0	0.00	48.20	2	693	0.29%
2023/08/09	0	0.00	3	48.83	48.65	-3	678	-0.44%
2023/08/08	2	47.10	4	47.56	46.95	-2	642	-0.31%
2023/08/07	0	0.00	1	49.20	48.95	-1	625	-0.16%
2023/08/04	5	48.98	0	0.00	49.45	5	599	0.83%
2023/08/02	5	47.00	5	48.40	48.40	0	563	0.00%
2023/08/01	0	0.00	11	46.26	46.30	-11	539	-2.04%
2023/07/31	10	47.00	0	0.00	46.65	10	534	1.87%
2023/07/28	24	47.82	13	47.67	47.70	11	515	2.13%
2023/07/26	7	45.65	8	44.93	44.90	-1	464	-0.22%
2023/07/19	1	41.65	0	0.00	41.15	1	415	0.24%
2023/07/18	1	41.55	0	0.00	41.35	1	411	0.24%
2023/07/12	5	45.50	3	45.32	45.65	2	346	0.58%
2023/07/11	0	0.00	4	46.20	43.60	-4	318	-1.26%
2023/07/10	1	44.25	0	0.00	44.15	1	280	0.36%
2023/07/04	1	41.80	0	0.00	41.80	1	262	0.38%
2023/06/30	1	41.60	0	0.00	41.45	1	263	0.38%
2023/06/28	3	42.22	0	0.00	41.60	3	266	1.12%
2023/06/27	0	0.00	1	41.90	41.50	-1	266	-0.38%
2023/06/21	9	43.46	12	43.80	43.35	-3	260	-1.15%
2023/06/20	4	41.03	0	0.00	40.55	4	218	1.83%
2023/06/19	0	0.00	9	40.68	41.60	-9	206	-4.35%
2023/06/14	3	39.03	0	0.00	38.90	3	189	1.58%
2023/06/07	2	39.20	0	0.00	39.10	2	207	0.96%
2023/06/05	0	0.00	1	40.10	39.80	-1	212	-0.47%
2023/05/29	0	0.00	1	40.30	40.30	-1	336	-0.30%
2023/05/23	1	40.60	0	0.00	40.35	1	335	0.30%
2023/05/19	0	0.00	5	39.75	39.70	-5	332	-1.50%
2023/05/02	0	0.00	2	38.10	38.15	-2	323	-0.62%
2023/04/27	2	37.58	0	0.00	37.60	2	322	0.62%
2023/04/19	0	0.00	1	39.85	39.75	-1	315	-0.32%
2023/04/18	1	40.05	0	0.00	39.85	1	315	0.32%
2023/04/07	2	40.53	0	0.00	40.55	2	305	0.66%
2023/03/23	0	0.00	1	39.55	39.40	-1	296	-0.34%
2023/03/22	0	0.00	1	39.35	39.60	-1	296	-0.34%
2023/03/16	3	37.78	0	0.00	37.50	3	298	1.01%
2023/03/13	0	0.00	1	38.25	38.60	-1	303	-0.33%
2023/03/09	1	39.80	0	0.00	39.75	1	298	0.33%
2023/03/08	1	40.40	0	0.00	40.40	1	309	0.32%
2023/03/06	1	40.60	0	0.00	40.35	1	302	0.33%
2023/03/03	1	40.90	0	0.00	40.90	1	293	0.34%
2023/03/02	0	0.00	4	41.96	42.00	-4	249	-1.60%
2023/03/01	0	0.00	5	38.18	38.20	-5	186	-2.68%
2023/02/21	0	0.00	5	36.57	36.50	-5	193	-2.58%
2023/02/13	1	36.00	0	0.00	36.60	1	198	0.50%
2023/02/09	1	36.85	1	36.90	36.95	0	199	0.00%
2023/02/06	0	0.00	1	36.05	35.80	-1	195	-0.51%
2023/01/13	1	34.40	0	0.00	34.10	1	195	0.51%
2022/12/29	0	0.00	2	35.00	35.00	-2	251	-0.80%
2022/12/26	2	34.98	0	0.00	34.95	2	254	0.79%
2022/12/22	1	35.45	0	0.00	35.30	1	255	0.39%
2022/12/16	1	36.00	1	35.70	36.05	0	277	0.00%
2022/12/13	1	34.35	0	0.00	34.25	1	286	0.35%
2022/12/07	0	0.00	2	34.70	34.50	-2	287	-0.70%
2022/12/06	1	35.00	0	0.00	35.00	1	285	0.35%
2022/12/05	1	34.90	6	35.50	35.50	-5	286	-1.74%
2022/12/01	1	34.45	0	0.00	35.15	1	282	0.35%
2022/11/30	0	0.00	1	35.65	33.90	-1	279	-0.36%
2022/11/24	1	32.85	0	0.00	33.00	1	283	0.35%
2022/11/22	1	33.50	0	0.00	33.70	1	282	0.35%
2022/11/16	1	31.35	0	0.00	31.70	1	278	0.36%
2022/11/01	0	0.00	1	31.80	31.85	-1	386	-0.26%
2022/10/27	1	30.70	0	0.00	30.90	1	403	0.25%
2022/10/21	3	31.45	0	0.00	31.25	3	409	0.73%
2022/10/19	3	33.33	6	33.52	32.80	-3	412	-0.73%
2022/10/18	1	31.65	0	0.00	32.00	1	389	0.26%
2022/10/17	0	0.00	1	31.50	31.95	-1	390	-0.26%
2022/10/14	1	31.10	0	0.00	30.75	1	385	0.26%
2022/10/13	0	0.00	1	31.00	30.75	-1	388	-0.26%
2022/10/12	1	30.50	0	0.00	30.45	1	381	0.26%
2022/10/11	0	0.00	1	29.55	30.65	-1	386	-0.26%
2022/10/07	0	0.00	1	30.75	30.55	-1	388	-0.26%
2022/10/06	2	30.33	0	0.00	30.45	2	393	0.51%
2022/10/03	0	0.00	1	29.15	29.00	-1	410	-0.24%
2022/09/28	1	29.00	0	0.00	28.60	1	431	0.23%
2022/09/23	1	30.10	0	0.00	30.00	1	444	0.22%
2022/09/22	0	0.00	4	31.83	32.40	-4	441	-0.91%
2022/09/14	0	0.00	1	29.80	30.90	-1	451	-0.22%
2022/09/07	0	0.00	1	29.50	29.60	-1	469	-0.21%
2022/09/06	1	29.35	2	29.65	29.35	-1	475	-0.21%
2022/09/02	1	31.65	0	0.00	31.05	1	476	0.21%
2022/09/01	2	31.00	0	0.00	30.95	2	473	0.42%
2022/08/31	0	0.00	1	30.30	30.25	-1	496	-0.20%
2022/08/30	0	0.00	2	29.88	30.00	-2	496	-0.40%
2022/08/26	1	30.00	0	0.00	30.00	1	500	0.20%
2022/08/22	0	0.00	1	30.75	29.80	-1	525	-0.19%
2022/08/18	0	0.00	7	32.09	31.40	-7	510	-1.37%
2022/08/17	0	0.00	2	29.95	31.75	-2	460	-0.43%
2022/08/15	0	0.00	1	29.00	28.85	-1	452	-0.22%
2022/08/11	1	28.40	0	0.00	28.40	1	455	0.22%
2022/08/10	1	28.20	0	0.00	28.20	1	459	0.22%
2022/08/09	1	28.30	0	0.00	27.85	1	460	0.22%
2022/08/05	0	0.00	1	27.80	28.00	-1	469	-0.21%
2022/08/04	1	26.30	0	0.00	26.55	1	465	0.21%
2022/08/01	1	25.85	0	0.00	26.10	1	470	0.21%
2022/07/29	1	25.75	0	0.00	25.75	1	481	0.21%
2022/07/28	1	25.70	0	0.00	25.55	1	494	0.20%
2022/07/27	1	24.75	0	0.00	25.75	1	500	0.20%
2022/07/22	0	0.00	3	25.17	24.80	-3	523	-0.57%
2022/07/15	1	25.15	0	0.00	25.65	1	612	0.16%
2022/07/13	0	0.00	1	25.50	25.60	-1	621	-0.16%
2022/07/11	1	26.05	0	0.00	26.25	1	618	0.16%
2022/07/08	0	0.00	1	26.70	26.65	-1	617	-0.16%
2022/07/07	0	0.00	1	25.30	26.25	-1	615	-0.16%
2022/07/05	0	0.00	1	27.00	26.45	-1	614	-0.16%
2022/07/04	0	0.00	1	26.50	25.95	-1	611	-0.16%
2022/06/27	0	0.00	1	30.30	30.30	-1	613	-0.16%
2022/06/22	2	29.10	0	0.00	28.70	2	636	0.31%
2022/06/21	2	30.30	1	30.10	30.30	1	632	0.16%
2022/06/20	0	0.00	4	29.65	29.20	-4	635	-0.63%
2022/06/17	0	0.00	1	31.80	31.10	-1	633	-0.16%
2022/06/16	1	32.10	0	0.00	31.80	1	632	0.16%
2022/06/13	0	0.00	11	34.45	34.40	-11	622	-1.77%
2022/06/09	12	36.86	7	37.04	36.45	5	621	0.80%
2022/06/07	1	35.30	0	0.00	35.30	1	601	0.17%
2022/06/02	2	35.75	1	36.70	35.65	1	616	0.16%
2022/05/23	1	34.60	0	0.00	34.60	1	626	0.16%
2022/05/17	1	33.50	0	0.00	33.75	1	627	0.16%
2022/05/16	0	0.00	1	34.25	33.85	-1	624	-0.16%
2022/05/12	2	33.05	0	0.00	32.50	2	607	0.33%
2022/05/10	0	0.00	1	34.25	34.40	-1	604	-0.17%
2022/05/06	3	34.95	0	0.00	35.35	3	602	0.50%
2022/05/05	0	0.00	4	35.00	35.50	-4	594	-0.67%
2022/04/22	4	33.23	1	33.40	32.35	3	539	0.56%
2022/04/21	0	0.00	3	31.87	33.05	-3	578	-0.52%
2022/04/20	1	30.20	1	31.00	30.55	0	612	0.00%
2022/04/18	1	28.70	0	0.00	28.50	1	611	0.16%
2022/04/14	0	0.00	1	31.15	31.00	-1	616	-0.16%
2022/04/12	1	29.90	0	0.00	30.00	1	625	0.16%
2022/04/07	1.5	32.07	0	0.00	31.85	1.5	643	0.23%
2022/04/06	0	0.00	1	33.35	33.35	-1	647	-0.15%
2022/04/01	1	32.00	0	0.00	34.40	1	662	0.15%
2022/03/31	0	0.00	0	32.90	32.95	0	671	0.00%
2022/03/30	1	33.85	2	33.75	33.45	-1	690	-0.14%
2022/03/29	1	34.60	1	33.75	33.70	0	723	0.00%
2022/03/25	1	32.30	0	0.00	32.10	1	885	0.11%
2022/03/15	1	30.50	1	30.30	30.20	0	896	0.00%
2022/03/11	1	31.95	0	0.00	32.15	1	895	0.11%
2022/03/08	3	31.17	0	0.00	30.60	3	904	0.33%
2022/03/07	1	32.50	0	0.00	32.50	1	898	0.11%
2022/03/04	1	36.45	0	0.00	36.10	1	888	0.11%
2022/03/03	0	0.00	1	36.95	36.85	-1	904	-0.11%
2022/03/02	0	36.80	0	0.00	36.65	0	920	0.00%
2022/02/22	1	37.00	0	0.00	36.65	1	1,012	0.10%
2022/02/14	1	37.20	0	0.00	36.95	1	1,229	0.08%
2022/02/10	1	38.05	0	0.00	38.10	1	1,273	0.08%
2022/02/08	0	0.00	1	38.30	38.40	-1	1,362	-0.07%
2022/01/26	1	35.75	0	0.00	35.60	1	1,530	0.07%
2022/01/25	1	35.60	0	0.00	35.55	1	1,638	0.06%
2022/01/24	1	35.45	1	35.90	36.10	0	1,784	0.00%
2022/01/21	0	0.00	2	37.93	37.40	-2	2,006	-0.10%
2022/01/17	0	0.00	1	38.75	38.75	-1	2,489	-0.04%
2022/01/14	1	38.30	0	0.00	38.30	1	2,503	0.04%
2022/01/13	1	37.95	0	0.00	37.95	1	2,516	0.04%
2022/01/07	2	42.50	0	0.00	42.90	2	2,678	0.07%
2022/01/06	1	44.20	0	0.00	44.15	1	2,674	0.04%
2022/01/04	0	0.00	1	45.00	44.85	-1	2,707	-0.04%
2021/12/30	1	43.60	1	43.40	43.60	0	2,698	0.00%
2021/12/29	2	44.23	1	43.95	43.80	1	2,704	0.04%
2021/12/28	1	44.20	1	43.75	43.70	0	2,712	0.00%
2021/12/27	2	45.38	0	0.00	45.00	2	2,707	0.07%
2021/12/23	1	47.70	2	47.43	46.80	-1	2,710	-0.04%
2021/12/22	14	47.97	14.1	47.33	47.50	-0.1	2,705	0.00%
2021/12/21	3	44.63	3	46.13	46.95	0	2,598	0.00%
2021/12/17	0	0.00	3	42.30	42.70	-3	2,614	-0.11%
2021/12/14	2	43.15	0	0.00	42.20	2	2,794	0.07%
2021/12/13	1	42.95	0	0.00	43.80	1	2,793	0.04%
2021/12/10	1	43.85	1	43.30	43.35	0	2,802	0.00%
2021/12/09	1	44.45	0	0.00	44.15	1	2,884	0.03%
2021/12/07	0	0.00	3	44.47	44.60	-3	2,935	-0.10%
2021/12/06	1	44.60	0	0.00	44.60	1	2,949	0.03%
2021/12/03	0	0.00	1	45.20	44.55	-1	3,013	-0.03%
2021/12/02	1	44.05	0	0.00	44.00	1	3,234	0.03%
2021/12/01	1	44.50	0	0.00	44.40	1	3,300	0.03%
2021/11/26	1	46.05	0	0.00	45.10	1	3,310	0.03%
2021/11/25	21	47.09	20	47.31	46.85	1	3,310	0.03%
2021/11/23	0	0.00	1	45.80	45.55	-1	3,283	-0.03%
2021/11/19	2	48.08	12	47.66	47.05	-10	3,293	-0.30%
2021/11/18	13	49.76	3	50.20	48.30	10	3,280	0.30%
2021/11/17	0	0.00	2	48.18	48.10	-2	3,225	-0.06%
2021/11/12	2	46.83	4	47.23	46.30	-2	3,236	-0.06%
2021/11/11	4	48.15	0	0.00	46.50	4	3,287	0.12%
2021/11/10	0	0.00	1	48.05	48.10	-1	3,291	-0.03%
2021/11/09	1	48.00	5	47.90	48.00	-4	3,279	-0.12%
2021/11/08	1	47.75	10	47.98	47.70	-9	3,262	-0.28%
2021/11/05	3	49.28	19	48.40	47.50	-16	3,250	-0.49%
2021/11/04	0	0.00	11	49.03	49.00	-11	3,212	-0.34%
2021/11/03	19	49.56	10	54.00	48.75	9	3,192	0.28%
2021/11/02	14	53.19	13	53.76	53.00	1	3,097	0.03%
2021/11/01	7	54.84	0	0.00	54.30	7	3,001	0.23%
2021/10/29	18	51.08	18	52.02	51.40	0	2,867	0.00%
2021/10/28	30	48.80	10	50.26	51.70	20	2,648	0.76%
2021/10/27	10	47.02	10	45.81	47.00	0	2,431	0.00%
2021/10/26	22	45.62	8	44.99	44.25	14	2,357	0.59%
2021/10/25	3	44.10	7	43.97	44.40	-4	2,315	-0.17%
2021/10/22	2	42.50	2	42.80	43.05	0	2,339	0.00%
2021/10/21	15	43.38	10	42.48	42.00	5	2,380	0.21%
2021/10/20	6	43.34	11	42.87	43.85	-5	2,390	-0.21%
2021/10/19	1	41.80	0	0.00	41.25	1	2,361	0.04%
2021/10/18	24	40.94	21	41.66	40.85	3	2,475	0.12%
2021/10/15	1	40.05	2	40.20	40.45	-1	2,510	-0.04%
2021/10/14	1	39.30	0	0.00	39.15	1	2,589	0.04%
2021/10/13	2	39.15	0	0.00	39.00	2	2,772	0.07%
2021/10/12	1	38.70	5	39.50	39.35	-4	2,916	-0.14%
2021/10/08	1	38.20	0	0.00	38.05	1	2,987	0.03%
2021/10/05	1	37.75	0	0.00	38.50	1	3,168	0.03%
2021/10/04	1	38.50	1	38.00	37.90	0	3,181	0.00%
2021/10/01	3	38.38	2	38.28	37.90	1	3,197	0.03%
2021/09/30	1	39.50	2	39.60	39.85	-1	3,219	-0.03%
2021/09/29	4	39.79	1	40.70	39.35	3	3,292	0.09%
2021/09/28	2	41.55	1	41.60	41.20	1	3,371	0.03%
2021/09/27	3	42.00	0	0.00	41.85	3	3,445	0.09%
2021/09/24	1	41.00	2	41.43	41.30	-1	3,729	-0.03%
2021/09/23	1	40.45	0	0.00	40.90	1	3,763	0.03%
2021/09/22	9	40.82	11	40.42	41.20	-2	3,937	-0.05%
2021/09/17	15	41.56	15	40.68	39.85	0	3,900	0.00%
2021/09/16	2	39.68	0	0.00	39.55	2	3,884	0.05%
2021/09/15	0	0.00	1	40.05	39.95	-1	3,883	-0.03%
2021/09/14	2	40.70	1	42.05	40.60	1	3,873	0.03%
2021/09/13	1	39.95	3	41.42	42.00	-2	3,792	-0.05%
2021/09/10	0	0.00	2	39.35	39.20	-2	3,753	-0.05%
2021/09/09	2	39.15	0	0.00	39.50	2	3,744	0.05%
2021/09/08	19	38.81	19	38.92	38.90	0	3,731	0.00%
2021/09/07	5	40.68	6	40.89	38.20	-1	3,670	-0.03%
2021/09/06	0	0.00	5	42.17	42.35	-5	3,439	-0.15%
2021/09/02	4	38.78	1	39.05	38.85	3	3,365	0.09%
2021/09/01	4	39.16	0	0.00	38.30	4	3,351	0.12%
2021/08/31	0	0.00	5	39.99	39.85	-5	3,332	-0.15%
2021/08/30	0	0.00	1	39.65	39.70	-1	3,320	-0.03%
2021/08/27	1	39.45	3	39.32	38.90	-2	3,310	-0.06%
2021/08/25	0	0.00	4	38.88	39.15	-4	3,292	-0.12%
2021/08/20	6	35.83	1	35.50	35.65	5	3,246	0.15%
2021/08/19	2	35.45	0	0.00	34.25	2	3,218	0.06%
2021/08/18	0	0.00	3	35.67	36.20	-3	3,201	-0.09%
2021/08/17	2	34.63	9	34.34	33.90	-7	3,174	-0.22%
2021/08/16	4	36.11	0	0.00	34.60	4	3,100	0.13%
2021/08/10	1	38.80	0	0.00	39.40	1	3,078	0.03%
2021/08/09	4	39.08	2	40.30	38.55	2	3,085	0.06%
2021/08/06	0	0.00	2	38.60	39.00	-2	3,085	-0.06%
2021/08/05	2	39.60	0	0.00	38.70	2	3,096	0.06%
2021/08/04	1	38.80	10	39.05	38.80	-9	3,156	-0.29%
2021/08/03	10	39.40	0	0.00	39.60	10	3,184	0.31%
2021/08/02	0	0.00	3	38.87	39.10	-3	3,188	-0.09%
2021/07/30	2	39.30	0	0.00	38.65	2	3,165	0.06%
2021/07/29	1	39.20	1	39.30	40.60	0	3,151	0.00%
2021/07/28	8	38.86	5	40.51	38.50	3	3,132	0.10%
2021/07/27	6	43.74	5	42.65	42.35	1	3,123	0.03%
2021/07/26	1	42.10	1	43.55	42.95	0	3,106	0.00%
2021/07/23	8	43.71	5	43.35	43.00	3	3,041	0.10%
2021/07/22	7	45.88	12	45.84	44.80	-5	3,031	-0.16%
2021/07/21	10	44.84	9	44.06	46.90	1	2,978	0.03%
2021/07/20	1	42.60	0	0.00	42.65	1	2,899	0.03%
2021/07/19	5	45.48	0	0.00	44.65	5	2,841	0.18%
2021/07/16	3	45.67	0	0.00	43.65	3	2,695	0.11%
2021/07/15	7	45.49	1	43.00	47.15	6	2,551	0.24%
2021/07/14	0	0.00	2	42.50	42.90	-2	2,465	-0.08%
2021/07/13	1	38.25	0	0.00	39.00	1	2,388	0.04%
2021/07/09	1	38.30	3	38.00	38.50	-2	2,345	-0.09%
2021/07/07	3	36.40	0	0.00	36.45	3	2,389	0.13%
2021/07/06	2	35.90	0	0.00	35.10	2	2,398	0.08%
2021/07/05	0	0.00	0	41.00	38.30	0	2,388	0.00%
2021/07/02	1	38.90	0	0.00	41.60	1	2,308	0.04%
2021/07/01	2	38.63	1	37.60	39.25	1	2,231	0.04%
2021/06/29	1	32.90	15	32.85	33.05	-14	1,991	-0.70%
2021/06/28	0	0.00	8	30.05	30.05	-8	1,829	-0.44%
2021/06/25	2	26.80	5	27.20	27.35	-3	1,951	-0.15%
2021/06/23	0	0.00	8	24.91	24.90	-8	1,919	-0.42%
2021/06/22	2	24.50	0	0.00	24.50	2	1,944	0.10%
2021/06/17	2	24.00	2	24.60	24.60	0	2,195	0.00%
2021/06/16	3	23.80	0	0.00	24.05	3	2,249	0.13%
2021/06/15	1	23.30	0	0.00	23.40	1	2,255	0.04%
2021/06/04	1	24.40	0	0.00	24.30	1	2,279	0.04%
2021/06/03	1	24.95	0	0.00	24.90	1	2,286	0.04%
2021/06/02	0	0.00	1	25.25	24.70	-1	2,287	-0.04%
2021/06/01	2	24.98	0	0.00	25.15	2	2,284	0.09%
2021/05/28	1	24.60	0	0.00	24.40	1	2,266	0.04%
2021/05/25	0	0.00	1	24.55	24.50	-1	2,253	-0.04%
2021/05/21	1	24.05	0	0.00	24.20	1	2,238	0.04%
2021/05/20	1	23.95	0	0.00	23.90	1	2,229	0.04%
2021/05/18	0	0.00	2	23.50	23.65	-2	2,200	-0.09%
2021/05/14	2	22.70	0	0.00	22.60	2	2,165	0.09%
2021/05/13	1	21.00	0	0.00	22.85	1	2,129	0.05%
2021/05/12	0	0.00	8	22.29	22.15	-8	2,092	-0.38%
2021/05/11	2	24.55	63	24.37	24.20	-61	2,020	-3.02%
2021/05/10	1	26.35	0	0.00	26.20	1	1,980	0.05%
2021/05/07	0	0.00	2	26.35	26.50	-2	1,962	-0.10%
2021/05/06	1	26.50	2	26.75	26.10	-1	1,950	-0.05%
2021/05/05	13	26.25	10	26.35	25.65	3	1,920	0.16%
2021/05/04	1	25.90	0	0.00	27.15	1	1,911	0.05%
2021/05/03	6	28.30	0	0.00	27.50	6	1,846	0.32%
2021/04/29	13	29.16	0	0.00	29.15	13	1,803	0.72%
2021/04/28	26	29.12	5	29.25	29.05	21	1,782	1.18%
2021/04/27	14	27.45	2	28.70	28.95	12	1,730	0.69%
2021/04/26	0	0.00	17	26.93	26.90	-17	1,655	-1.03%
2021/04/23	11	25.83	9	26.54	26.70	2	1,609	0.12%
2021/04/22	0	0.00	7	25.20	25.00	-7	1,570	-0.45%
2021/04/20	3	26.15	1	26.40	26.10	2	1,524	0.13%
2021/04/19	2	26.35	0	0.00	26.30	2	1,511	0.13%
2021/04/16	3	25.60	3	25.90	26.00	0	1,517	0.00%
2021/04/15	0	0.00	5	26.00	25.45	-5	1,491	-0.34%
2021/04/14	12.5	25.36	0	0.00	25.10	12.5	1,460	0.86%
2021/04/13	0	25.10	0	0.00	25.60	0	1,411	0.00%
2021/04/12	11	25.67	7	26.10	25.60	4	1,389	0.29%
2021/04/09	2	25.98	3	25.15	26.20	-1	1,330	-0.08%
2021/04/08	5	24.74	0	0.00	24.30	5	1,257	0.40%
2021/04/07	0	24.20	0	0.00	24.20	0	1,227	0.00%
2021/04/06	3	23.98	0	0.00	24.00	3	1,203	0.25%
2021/04/01	6.5	23.84	3	24.30	23.85	3.5	1,160	0.30%
2021/03/31	2	22.80	1	23.10	23.00	1	1,063	0.09%
2021/03/30	11	22.81	5	23.25	23.30	6	1,021	0.59%
2021/03/29	2	21.80	11	21.85	21.90	-9	867	-1.04%
2021/03/25	2	21.80	0	0.00	21.45	2	837	0.24%
2021/03/24	11	21.74	1	22.00	22.05	10	808	1.24%
2021/03/23	0	0.00	4	21.83	21.25	-4	759	-0.53%
2021/03/22	17	21.69	0	0.00	22.20	17	661	2.57%
2021/03/19	1	20.05	0	0.00	20.45	1	547	0.18%
2021/03/10	2	18.25	1	18.90	18.75	1	506	0.20%
2021/02/18	0	0.00	6	17.30	17.40	-6	770	-0.78%
2021/01/29	1	17.20	0	0.00	17.05	1	805	0.12%
2021/01/26	0	0.00	2	17.60	17.60	-2	803	-0.25%
2021/01/22	0	0.00	2	17.30	17.40	-2	788	-0.25%
2021/01/21	0	0.00	4	17.15	17.15	-4	790	-0.51%
2021/01/20	0	0.00	0.5	17.00	17.15	-0.5	793	-0.06%
2021/01/19	0	0.00	2	17.40	17.50	-2	800	-0.25%
2021/01/05	0	0.00	9	20.02	19.80	-9	768	-1.17%
2020/12/28	0	0.00	1	19.30	19.35	-1	730	-0.14%
2020/12/25	2	18.98	0	0.00	19.05	2	725	0.28%
2020/12/18	6	19.54	0	0.00	19.30	6	744	0.81%
2020/12/10	0	0.00	1	20.10	19.70	-1	755	-0.13%
2020/12/03	0	0.00	8	19.80	19.90	-8	746	-1.07%
2020/12/01	1	19.90	140	20.01	19.80	-139	736	-18.88%	大賣/鉅額交易
2020/11/30	5	20.24	62	20.11	20.30	-57	729	-7.81%
2020/11/27	8	20.08	0	0.00	20.25	8	716	1.12%
2020/11/26	220	20.41	2	20.95	20.50	218	691	31.54%	大買/鉅額交易
2020/10/26	0	0.00	3	18.45	18.95	-3	1,154	-0.26%
2020/10/22	3	17.95	0	0.00	17.55	3	1,127	0.27%
2020/10/13	1	17.35	0	0.00	17.35	1	1,227	0.08%
2020/09/24	0	0.00	2	18.00	18.00	-2	1,728	-0.12%
2020/09/22	0	0.00	1	19.15	18.95	-1	1,939	-0.05%
2020/09/21	1	19.60	0	0.00	19.15	1	1,944	0.05%
2020/09/02	2	19.33	0	0.00	19.30	2	2,180	0.09%
2020/08/20	1	19.00	0	0.00	18.70	1	2,398	0.04%
2020/08/07	0	0.00	1	20.00	21.00	-1	2,465	-0.04%
2020/08/06	1	21.05	0	0.00	20.90	1	2,465	0.04%
2020/08/05	0	0.00	1	23.45	23.20	-1	2,351	-0.04%
2020/08/04	1	21.00	1	22.20	22.10	0	2,258	0.00%
2020/07/29	0	0.00	1	19.15	19.15	-1	2,159	-0.05%
2020/07/24	1	20.05	0	0.00	20.10	1	2,395	0.04%
2020/07/21	0	0.00	1	20.95	20.65	-1	2,365	-0.04%
2020/07/17	1	20.25	0	0.00	20.25	1	2,351	0.04%
2020/07/14	0	0.00	2	21.95	21.35	-2	2,311	-0.09%
2020/07/13	0	0.00	1	21.35	22.45	-1	2,256	-0.04%
2020/07/10	1	20.45	1	20.50	20.45	0	2,194	0.00%
2020/07/08	0	0.00	6	21.05	20.85	-6	2,169	-0.28%
2020/07/06	3	21.87	1	21.10	21.90	2	2,095	0.10%
2020/07/03	0	0.00	2	20.88	20.50	-2	2,016	-0.10%
2020/07/02	0	0.00	2	19.70	20.80	-2	1,968	-0.10%
2020/07/01	12	19.53	3	19.27	19.60	9	1,861	0.48%
2020/06/23	1	18.20	0	0.00	18.10	1	1,769	0.06%
2020/06/17	1	18.00	0	0.00	17.95	1	1,777	0.06%
2020/06/09	0	0.00	1	17.80	17.90	-1	1,827	-0.05%
2020/06/08	1	18.60	0.1	18.55	18.55	0.9	1,805	0.05%
2020/05/20	2	17.55	5	17.28	17.25	-3	1,794	-0.17%
2020/05/18	3	17.50	12	17.51	17.45	-9	1,767	-0.51%
2020/05/05	4	16.00	4	16.13	16.00	0	1,598	0.00%
2020/04/30	14	16.13	17	16.26	16.20	-3	1,510	-0.20%
2020/04/29	7	15.79	4	16.20	16.20	3	1,463	0.21%
2020/04/24	0	0.00	6	14.45	14.50	-6	1,412	-0.42%
2020/04/16	3	14.60	0	0.00	14.80	3	1,569	0.19%
2020/04/15	8	15.04	5	15.20	14.80	3	1,636	0.18%
2020/04/14	0	0.00	6	14.55	14.70	-6	1,642	-0.37%
2020/04/07	3	13.35	0	0.00	13.30	3	1,989	0.15%
2020/03/23	1	11.20	0	0.00	11.40	1	3,110	0.03%
2020/03/20	1	11.90	0	0.00	11.80	1	3,105	0.03%
2020/03/19	0	0.00	140	10.96	10.85	-140	3,084	-4.54%	大賣/鉅額交易
2020/03/17	0	0.00	65	11.20	11.85	-65	3,059	-2.12%
2020/03/16	0	0.00	60	12.12	11.90	-60	3,021	-1.99%
2020/03/12	3	14.05	95	13.95	13.90	-92	2,954	-3.11%
2020/03/09	1	15.90	0	0.00	15.30	1	2,894	0.03%
2020/03/03	10	17.70	0	0.00	17.35	10	2,852	0.35%
2020/03/02	20	17.00	0	0.00	17.05	20	2,852	0.70%
2020/02/27	0	0.00	60	17.01	16.85	-60	2,856	-2.10%
2020/02/25	0	0.00	3	18.60	18.50	-3	2,845	-0.11%
2020/02/24	4	18.75	0	0.00	18.50	4	2,841	0.14%
2020/02/18	5	18.30	1	18.60	17.85	4	2,774	0.14%
2020/02/17	20	18.13	0	0.00	18.40	20	2,758	0.73%
2020/02/14	0	0.00	30	17.12	17.60	-30	2,778	-1.08%
2020/02/13	0	0.00	10	17.05	17.05	-10	2,789	-0.36%
2020/02/12	0	0.00	20	17.33	17.45	-20	2,791	-0.72%
2020/02/11	11	17.05	0	0.00	17.00	11	2,778	0.40%
2020/02/07	1	17.25	0	0.00	16.95	1	2,766	0.04%
2020/02/06	40	17.25	0	0.00	17.50	40	2,761	1.45%
2020/02/05	0	0.00	32	16.79	16.75	-32	2,747	-1.16%
2020/02/03	40	16.45	0	0.00	16.55	40	2,720	1.47%
2020/01/31	20	17.40	40	16.80	17.10	-20	2,697	-0.74%
2020/01/30	26	17.39	67	17.25	17.15	-41	2,674	-1.53%
2020/01/20	21	19.15	2	18.88	18.95	19	2,643	0.72%
2020/01/15	55	18.95	0	0.00	18.90	55	2,538	2.17%
2020/01/14	58	18.84	0	0.00	18.95	58	2,523	2.30%
2020/01/13	47	18.22	0	0.00	18.80	47	2,488	1.89%
2020/01/10	0	0.00	133	18.17	18.20	-133	2,459	-5.41%	大賣/鉅額交易
2020/01/09	46	18.70	0	0.00	18.45	46	2,429	1.89%
2020/01/08	1	17.80	0	0.00	17.75	1	2,352	0.04%
2020/01/07	24	18.18	76	17.80	17.90	-52	2,325	-2.24%
2020/01/03	108	19.31	50	18.69	18.60	58	2,233	2.60%	大買/
2020/01/02	34	19.53	1	19.50	19.50	33	2,153	1.53%
2019/12/31	4	18.90	3	18.70	18.75	1	2,025	0.05%
2019/12/30	3	18.62	0	0.00	18.65	3	1,939	0.15%
2019/12/27	0	0.00	7	18.66	18.55	-7	1,876	-0.37%
2019/12/26	0	0.00	20	16.95	17.55	-20	1,713	-1.17%
2019/12/25	20	18.00	1	17.65	17.65	19	1,690	1.12%
2019/12/24	0	0.00	1	17.25	17.65	-1	1,720	-0.06%
2019/12/20	27	17.34	18	17.32	16.60	9	1,597	0.56%
2019/12/19	1	16.50	4	17.00	17.05	-3	1,320	-0.23%
2019/12/18	37	15.16	20	15.20	15.50	17	1,176	1.44%
2019/12/17	20	15.25	15	15.20	15.10	5	1,159	0.43%
2019/12/16	0	0.00	29	15.08	15.10	-29	1,155	-2.51%
2019/12/13	0	0.00	12	15.10	15.05	-12	1,161	-1.03%
2019/12/09	12	15.20	0	0.00	15.15	12	1,139	1.05%
2019/12/05	5	14.90	0	0.00	14.90	5	1,210	0.41%
2019/12/04	8	14.80	0	0.00	14.80	8	1,211	0.66%
2019/12/03	8	15.00	0	0.00	15.00	8	1,222	0.65%
2019/12/02	0	0.00	15	15.15	14.80	-15	1,220	-1.23%
2019/11/29	10	15.00	0	0.00	15.10	10	1,211	0.83%
2019/11/28	4	15.65	0	0.00	15.60	4	1,194	0.33%
2019/11/25	52	15.87	0	0.00	15.75	52	1,166	4.46%
2019/11/22	5	15.40	0	0.00	15.40	5	1,120	0.45%
2019/11/21	7	15.40	0	0.00	15.40	7	1,103	0.63%
2019/11/19	2	15.20	0	0.00	15.20	2	1,081	0.18%
2019/11/18	12	15.25	0	0.00	15.25	12	1,077	1.11%
2019/11/15	27	15.06	0	0.00	15.10	27	1,060	2.55%
2019/11/14	2	15.10	0	0.00	15.10	2	1,062	0.19%
2019/11/13	92	15.50	0	0.00	15.25	92	1,052	8.74%
2019/11/12	80	14.73	0	0.00	15.10	80	997	8.02%
2019/10/04	0	0.00	12	14.15	14.15	-12	1,249	-0.96%
2019/10/01	0	0.00	10	15.00	14.65	-10	1,259	-0.79%
2019/09/27	5	15.85	0	0.00	15.30	5	1,228	0.41%
2019/09/25	7	15.55	0	0.00	15.25	7	1,060	0.66%
2019/07/25	10	15.95	0	0.00	15.70	10	1,209	0.83%
2019/07/15	0	0.00	3	14.90	15.00	-3	1,470	-0.20%
2019/06/10	0	0.00	1	14.20	14.20	-1	1,486	-0.07%
2019/05/23	1	13.70	2	13.70	14.10	-1	1,642	-0.06%
2019/05/15	4	17.13	0	0.00	16.90	4	1,521	0.26%
2019/05/10	0	0.00	3	15.95	15.95	-3	1,447	-0.21%
2019/05/08	0	0.00	20	17.23	17.30	-20	1,328	-1.51%
2019/05/06	20	16.35	0	0.00	16.20	20	1,226	1.63%
2019/05/03	3	16.65	0	0.00	16.90	3	1,179	0.25%
2019/04/26	1	15.50	0	0.00	15.25	1	1,008	0.10%
2019/04/23	0	0.00	2	15.30	14.90	-2	761	-0.26%
2019/04/22	2	14.65	0	15.10	15.10	2	677	0.29%
2019/04/17	0	0.00	8	14.10	13.85	-8	608	-1.32%
2019/04/10	0	0.00	6	13.10	13.60	-6	529	-1.13%
2019/04/02	1	12.60	1	12.55	12.55	0	470	0.00%
2018/12/13	15	11.49	15	11.41	11.50	0	205	0.00%
2018/12/11	0	0.00	1	11.10	10.75	-1	176	-0.57%
2018/12/07	1	11.15	1	11.15	11.30	0	168	0.00%
2018/12/06	1	11.60	0	0.00	11.30	1	157	0.64%
2018/09/06	20	11.36	20	11.60	11.50	0	331	0.00%
2018/08/14	10	11.45	10	11.55	11.50	0	410	0.00%
2018/07/24	0	0.00	9	11.50	11.55	-9	410	-2.19%
2018/07/23	0	0.00	6	11.66	11.50	-6	410	-1.46%
2018/07/20	15	12.48	0	0.00	11.80	15	407	3.68%
2018/07/19	10	12.20	10	12.25	12.40	0	336	0.00%
2018/06/21	0	0.00	10	11.80	11.80	-10	497	-2.01%
2018/05/31	10	11.90	0	0.00	12.10	10	647	1.54%
2018/04/03	0	0.00	25	12.40	12.45	-25	1,736	-1.44%
2018/03/26	0	0.00	10	11.70	11.75	-10	1,617	-0.62%
2018/03/22	0	0.00	10	12.25	12.05	-10	1,617	-0.62%
2018/03/21	5	12.15	0	0.00	12.15	5	1,638	0.31%
2018/03/08	5	12.40	0	0.00	12.10	5	1,579	0.32%
2018/03/06	5	12.10	0	0.00	12.10	5	1,567	0.32%
2018/03/05	5	12.05	0	0.00	12.05	5	1,573	0.32%
2018/03/01	5	12.00	0	0.00	12.00	5	1,640	0.30%
2018/02/26	0	0.00	10	12.35	12.15	-10	1,682	-0.59%
2018/02/12	5	11.20	0	0.00	11.20	5	1,655	0.30%
2018/02/08	5	11.50	0	0.00	11.50	5	1,650	0.30%
2018/02/07	20	11.98	20	12.08	11.85	0	1,642	0.00%
2018/02/06	10	12.55	0	0.00	11.75	10	1,633	0.61%
2018/02/02	24	14.23	7	15.04	13.65	17	1,570	1.08%
2018/02/01	9	14.15	26	14.41	14.50	-17	1,402	-1.21%
2018/01/31	10	13.55	1	13.65	13.50	9	1,398	0.64%
2018/01/29	0	0.00	10	14.35	13.95	-10	1,259	-0.79%
2018/01/24	0	0.00	5	13.05	12.90	-5	1,159	-0.43%
2018/01/18	5	12.80	11	13.20	12.80	-6	1,207	-0.50%
2018/01/11	0	0.00	1	12.45	12.45	-1	1,365	-0.07%
2018/01/09	5	12.80	1	13.00	12.80	4	1,472	0.27%
2018/01/08	10	13.35	8	13.40	13.30	2	1,512	0.13%
2018/01/05	9	13.00	2	13.25	13.20	7	1,521	0.46%
2018/01/04	8	12.25	0	0.00	12.25	8	1,537	0.52%