統振 (6170)-元大-大統券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
54.3
漲跌
▼2.1
漲幅
-3.72%
成交量
1,281張
產業
上櫃通信網路類股0.00%
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.1	53.97	0	0.00	54.30	0.1	837	0.02%
2024/04/19	6	53.00	0	0.00	52.40	6	792	0.76%
2024/04/18	1	53.60	0	0.00	53.60	1	783	0.13%
2024/04/08	0	0.00	1	53.20	53.50	-1	913	-0.11%
2024/03/28	0	54.60	0	0.00	54.40	0	931	0.00%
2024/03/26	1	53.60	0	0.00	53.30	1	929	0.11%
2024/03/25	0	0.00	1	54.10	53.80	-1	927	-0.11%
2024/03/21	0	0.00	15	53.50	53.50	-15	939	-1.60%
2024/03/19	3	54.80	0	0.00	54.10	3	959	0.31%
2024/03/11	0	0.00	0.1	54.00	54.40	-0.1	1,075	-0.01%
2024/03/08	0.1	53.22	0	0.00	52.90	0.1	1,063	0.01%
2024/03/07	0	54.60	0.2	55.20	54.80	-0.1	1,043	-0.01%
2024/03/06	0	0.00	2	56.00	54.80	-2	1,031	-0.19%
2024/03/05	0	0.00	0	56.80	55.30	0	1,019	0.00%
2024/02/27	2	55.66	0	0.00	55.20	2	1,001	0.20%
2024/02/26	2	57.15	0	0.00	56.20	2	980	0.20%
2024/02/23	0	0.00	2	58.00	57.70	-2	958	-0.21%
2024/02/22	0	0.00	1	60.50	59.10	-1	944	-0.11%
2024/02/21	0	0.00	1	59.00	58.40	-1	907	-0.11%
2024/02/20	0	56.69	1	57.00	57.20	-1	889	-0.11%
2024/02/02	2	52.95	0	0.00	52.90	2	795	0.25%
2024/01/31	1	52.90	0	0.00	53.30	1	819	0.12%
2024/01/25	1	54.30	0	0.00	54.20	1	813	0.12%
2024/01/23	0	0.00	1	54.30	54.70	-1	825	-0.12%
2024/01/22	0	0.00	1	53.70	54.00	-1	825	-0.12%
2024/01/18	2	53.30	0	0.00	53.10	2	828	0.24%
2024/01/16	1	54.80	0	0.00	54.20	1	826	0.12%
2024/01/12	0	54.80	0	0.00	54.70	0	816	0.00%
2024/01/09	0	56.50	0	0.00	55.80	0	807	0.00%
2024/01/08	0.1	57.49	0	0.00	56.40	0.1	813	0.01%
2024/01/05	0.1	57.90	0	0.00	58.20	0.1	836	0.01%
2024/01/04	2	60.50	2	59.70	58.80	0	864	0.00%
2023/12/29	1	54.21	0	0.00	54.20	1	781	0.13%
2023/12/26	0	54.60	0	0.00	54.70	0	810	0.00%
2023/12/21	1.1	55.90	0	0.00	55.50	1.1	806	0.13%
2023/12/19	0	57.00	0	0.00	56.30	0	806	0.00%
2023/12/12	0	0.00	4	60.10	60.10	-4	772	-0.52%
2023/12/11	1	60.60	0	0.00	59.90	1	768	0.13%
2023/12/08	0	0.00	37	58.02	58.60	-37	737	-5.02%
2023/12/06	0	0.00	2	54.80	55.00	-2	721	-0.28%
2023/11/24	1	54.10	0	0.00	54.00	1	916	0.11%
2023/11/17	1	53.20	1	54.00	54.00	0	1,456	0.00%
2023/11/14	0	0.00	5	52.00	52.10	-5	1,790	-0.28%
2023/11/01	1	52.90	0	0.00	52.70	1	1,983	0.05%
2023/10/31	0	0.00	7	55.07	52.90	-7	2,017	-0.35%
2023/10/30	35	56.00	0	0.00	55.70	35	2,033	1.72%
2023/10/27	1	56.90	0	0.00	56.70	1	2,039	0.05%
2023/10/25	0	0.00	35	57.30	57.80	-35	2,092	-1.67%
2023/10/24	2	56.10	1	56.20	56.20	1	2,093	0.05%
2023/10/19	35	56.00	0	0.00	55.90	35	2,118	1.65%
2023/10/17	1	57.30	0	0.00	57.30	1	2,120	0.05%
2023/10/16	0	0.00	2	59.15	58.70	-2	2,111	-0.09%
2023/10/13	5	61.46	0	0.00	60.00	5	2,106	0.24%
2023/10/12	3	60.80	39	60.52	60.60	-36	2,102	-1.71%
2023/10/11	39	58.22	5	60.38	58.00	34	2,055	1.65%
2023/10/06	2	58.60	0	0.00	59.00	2	2,036	0.10%
2023/10/05	5	58.10	0	0.00	57.40	5	2,048	0.24%
2023/10/03	2	57.20	7	57.31	57.40	-5	2,095	-0.24%
2023/10/02	7	56.09	35	56.00	58.30	-28	2,081	-1.35%
2023/09/27	18	54.97	0	0.00	55.00	18	2,054	0.88%
2023/09/26	17	54.50	14	55.26	54.50	3	2,052	0.15%
2023/09/25	0	0.00	1	54.80	55.50	-1	2,046	-0.05%
2023/09/22	0	0.00	35	55.50	55.70	-35	2,040	-1.72%
2023/09/21	1	55.00	0	0.00	55.20	1	2,036	0.05%
2023/09/20	1	56.00	0	0.00	55.60	1	2,032	0.05%
2023/09/19	35	56.30	14	57.30	55.60	21	2,029	1.03%
2023/09/18	20	56.94	35	57.50	56.70	-15	2,025	-0.74%
2023/09/15	3	56.30	1	55.80	57.10	2	2,054	0.10%
2023/09/14	4	56.30	0	0.00	57.00	4	2,043	0.20%
2023/09/13	1	53.90	0	0.00	53.70	1	2,028	0.05%
2023/09/08	1	55.40	0	0.00	55.40	1	1,976	0.05%
2023/09/07	5	57.22	0	0.00	56.30	5	1,960	0.26%
2023/09/06	3	57.37	10	56.10	56.50	-7	1,941	-0.36%
2023/09/04	1	57.90	3	57.97	57.80	-2	1,898	-0.11%
2023/09/01	0	0.00	25	58.78	58.00	-25	1,883	-1.33%
2023/08/31	5	61.64	11	60.72	60.00	-6	1,851	-0.32%
2023/08/30	5	59.48	6	60.08	59.50	-1	1,799	-0.06%
2023/08/29	0	0.00	2	60.20	60.50	-2	1,759	-0.11%
2023/08/28	1	59.50	1	60.60	61.00	0	1,728	0.00%
2023/08/25	51	62.94	43	63.00	62.60	8	1,673	0.48%
2023/08/24	51	61.33	5	59.96	60.60	46	1,527	3.01%
2023/08/23	18	62.30	5	62.98	63.20	13	1,390	0.93%
2023/08/22	9	58.52	13	59.30	57.50	-4	1,194	-0.33%
2023/08/21	4	53.00	15	51.49	55.20	-11	978	-1.12%
2023/08/18	0	0.00	48	51.50	50.20	-48	898	-5.34%
2023/08/17	1	48.60	0	0.00	49.60	1	847	0.12%
2023/08/16	54	50.16	11	50.76	49.90	43	827	5.19%
2023/08/15	1	49.30	52	49.49	50.20	-51	741	-6.88%
2023/08/10	0	0.00	1	48.00	48.20	-1	693	-0.14%
2023/08/09	0	0.00	2	48.65	48.65	-2	678	-0.29%
2023/08/08	1	47.15	3	47.70	46.95	-2	642	-0.31%
2023/08/04	55	46.67	0	0.00	49.45	55	599	9.17%
2023/08/02	0	0.00	1.1	47.71	48.40	-1.1	563	-0.19%
2023/07/31	5	46.74	6	46.68	46.65	-1	534	-0.19%
2023/07/28	10	47.65	2	47.38	47.70	8	515	1.55%
2023/07/26	1	45.35	0	0.00	44.90	1	464	0.22%
2023/07/20	2	42.35	0	0.00	43.05	2	425	0.47%
2023/07/18	6	42.28	0	0.00	41.35	6	411	1.46%
2023/07/13	2	44.65	0	0.00	43.85	2	365	0.55%
2023/07/12	4	45.50	1	46.00	45.65	3	346	0.87%
2023/07/11	5.1	45.13	1	46.30	43.60	4.1	318	1.27%
2023/06/29	1	41.90	0	0.00	41.60	1	265	0.38%
2023/06/27	1	41.65	0	0.00	41.50	1	266	0.38%
2023/06/21	1	43.60	0	0.00	43.35	1	260	0.38%
2023/06/20	0	40.76	1	41.30	40.55	-1	218	-0.45%
2023/06/13	0	0.00	20	39.00	38.75	-20	193	-10.34%
2023/06/07	1	38.60	0	0.00	39.10	1	207	0.48%
2023/06/05	0	0.00	1	39.80	39.80	-1	212	-0.47%
2023/05/18	8	40.00	0	0.00	40.10	8	327	2.45%
2023/05/05	22	39.53	0	0.00	39.30	22	320	6.87%
2023/05/03	5	38.00	0	0.00	38.10	5	323	1.54%
2023/05/02	5	38.00	0	0.00	38.15	5	323	1.55%
2023/04/17	1	40.45	0	0.00	40.25	1	314	0.32%
2023/03/21	0	0.00	1	38.65	38.95	-1	296	-0.34%
2023/03/17	0	0.00	3	38.23	38.30	-3	300	-1.00%
2023/03/16	1	37.30	1	37.90	37.50	0	298	0.00%
2023/03/13	0	0.00	15	37.52	38.60	-15	303	-4.94%
2023/03/10	0	0.00	8	38.98	38.75	-8	298	-2.68%
2023/03/07	1	40.20	0	0.00	40.20	1	306	0.33%
2023/03/03	26	41.68	8	41.13	40.90	18	293	6.13%
2023/03/02	10	41.86	0	0.00	42.00	10	249	4.01%
2023/03/01	0	0.00	1	37.40	38.20	-1	186	-0.54%
2023/02/20	0	0.00	1	36.45	36.40	-1	195	-0.51%
2023/02/15	1	36.10	0	0.00	36.05	1	197	0.51%
2023/02/09	0	0.00	2	37.08	36.95	-2	199	-1.00%
2023/02/07	0	0.00	1	36.20	36.00	-1	194	-0.51%
2023/01/10	1	34.65	0	0.00	34.75	1	227	0.44%
2023/01/06	1	35.20	0	0.00	35.10	1	238	0.42%
2023/01/04	1	34.85	0	0.00	34.85	1	249	0.40%
2022/12/16	0	0.00	1	36.15	36.05	-1	277	-0.36%
2022/10/13	0	0.00	1	31.00	30.75	-1	388	-0.26%
2022/09/23	1	30.60	0	0.00	30.00	1	444	0.22%
2022/09/02	0	0.00	1	31.70	31.05	-1	476	-0.21%
2022/08/25	0	0.00	2	30.25	30.20	-2	512	-0.39%
2022/08/19	1	30.90	0	0.00	30.55	1	522	0.19%
2022/08/18	1	32.35	0	0.00	31.40	1	510	0.20%
2022/06/23	0	0.00	2	29.00	28.95	-2	635	-0.31%
2022/06/21	0	0.00	1	29.95	30.30	-1	632	-0.16%
2022/06/20	0	0.00	2	29.90	29.20	-2	635	-0.31%
2022/06/17	0	0.00	2	31.48	31.10	-2	633	-0.32%
2022/06/16	0	0.00	2	31.95	31.80	-2	632	-0.32%
2022/06/15	1	33.90	0	0.00	33.35	1	625	0.16%
2022/06/10	1	35.55	0	0.00	35.40	1	627	0.16%
2022/06/06	1	35.05	0	0.00	35.65	1	606	0.16%
2022/05/24	1	33.90	0	0.00	33.50	1	629	0.16%
2022/05/19	0	0.00	1	33.80	34.80	-1	629	-0.16%
2022/05/18	0	0.00	2	34.48	34.30	-2	629	-0.32%
2022/05/17	2	34.35	2	34.13	33.75	0	627	0.00%
2022/05/16	3	34.33	1	35.25	33.85	2	624	0.32%
2022/05/13	0	0.00	1	33.60	34.45	-1	611	-0.16%
2022/05/12	2	32.90	0	0.00	32.50	2	607	0.33%
2022/05/11	1	33.60	1	34.20	33.65	0	604	0.00%
2022/05/09	6	34.38	0	0.00	33.85	6	605	0.99%
2022/05/06	1	34.60	1	35.40	35.35	0	602	0.00%
2022/05/05	0	0.00	1	34.80	35.50	-1	594	-0.17%
2022/04/27	1	31.80	1	32.65	32.40	0	578	0.00%
2022/04/21	0	0.00	1	32.65	33.05	-1	578	-0.17%
2022/04/18	1	29.30	4	28.30	28.50	-3	611	-0.49%
2022/03/30	1	33.75	0	0.00	33.45	1	690	0.14%
2022/03/15	0	0.00	1	30.40	30.20	-1	896	-0.11%
2022/02/18	0	0.00	1	37.40	37.80	-1	1,100	-0.09%
2022/01/26	0	0.00	1	35.30	35.60	-1	1,530	-0.07%
2022/01/24	2	35.75	0	0.00	36.10	2	1,784	0.11%
2022/01/14	2	39.75	2	37.98	38.30	0	2,503	0.00%
2022/01/13	1	37.95	3	39.52	37.95	-2	2,516	-0.08%
2022/01/12	2	42.38	0	0.00	42.15	2	2,549	0.08%
2022/01/11	1	42.85	0	0.00	42.85	1	2,569	0.04%
2022/01/10	0	0.00	2	43.90	43.85	-2	2,657	-0.08%
2022/01/07	2	43.43	0	0.00	42.90	2	2,678	0.07%
2022/01/05	2	44.15	0	0.00	44.15	2	2,681	0.07%
2022/01/04	1	45.00	0	0.00	44.85	1	2,707	0.04%
2021/12/29	0	0.00	1	43.90	43.80	-1	2,704	-0.04%
2021/12/28	2	44.33	0	0.00	43.70	2	2,712	0.07%
2021/12/27	1	46.60	0	0.00	45.00	1	2,707	0.04%
2021/12/23	2	47.45	0	0.00	46.80	2	2,710	0.07%
2021/12/22	14	48.43	14	47.67	47.50	0	2,705	0.00%
2021/12/21	0	0.00	1	46.30	46.95	-1	2,598	-0.04%
2021/12/10	1	43.50	0	0.00	43.35	1	2,802	0.04%
2021/12/08	1	44.45	0	0.00	44.25	1	2,924	0.03%
2021/11/29	0	0.00	1	44.00	44.70	-1	3,310	-0.03%
2021/11/23	0.1	46.00	0	0.00	45.55	0.1	3,283	0.00%
2021/11/22	1.2	46.90	3	46.20	46.10	-1.8	3,282	-0.05%
2021/11/19	3	48.55	0	0.00	47.05	3	3,293	0.09%
2021/11/18	0.4	49.28	0	0.00	48.30	0.4	3,280	0.01%
2021/11/16	3	48.88	4	48.29	48.10	-1	3,240	-0.03%
2021/11/12	0	0.00	4	46.55	46.30	-4	3,236	-0.12%
2021/11/11	2.1	47.29	1	48.60	46.50	1.1	3,287	0.03%
2021/11/10	2	48.08	2	48.45	48.10	0	3,291	0.00%
2021/11/09	1.1	47.29	2	48.30	48.00	-0.9	3,279	-0.03%
2021/11/08	1	47.85	0	0.00	47.70	1	3,262	0.03%
2021/11/05	3.4	49.54	3	47.60	47.50	0.4	3,250	0.01%
2021/11/04	3	49.38	3	48.90	49.00	0	3,212	0.00%
2021/11/03	0.2	49.15	0	0.00	48.75	0.2	3,192	0.01%
2021/11/02	2.5	52.34	3	53.07	53.00	-0.5	3,097	-0.02%
2021/11/01	7	53.66	6	54.98	54.30	1	3,001	0.03%
2021/10/29	10	51.53	11	50.77	51.40	-1	2,867	-0.03%
2021/10/28	1	48.05	3	51.47	51.70	-2	2,648	-0.08%
2021/10/27	3	45.75	6	46.08	47.00	-3	2,431	-0.12%
2021/10/26	3	46.30	7	45.31	44.25	-4	2,357	-0.17%
2021/10/25	1	44.00	0	0.00	44.40	1	2,315	0.04%
2021/10/22	1	42.20	1	42.95	43.05	0	2,339	0.00%
2021/10/21	4	43.59	0	0.00	42.00	4	2,380	0.17%
2021/10/20	1	43.15	1	44.00	43.85	0	2,390	0.00%
2021/10/19	1	41.70	1	41.65	41.25	0	2,361	0.00%
2021/10/15	1	40.60	0	0.00	40.45	1	2,510	0.04%
2021/10/13	0	0.00	3	39.20	39.00	-3	2,772	-0.11%
2021/10/12	3	39.83	1	37.80	39.35	2	2,916	0.07%
2021/10/08	1	38.25	1	38.70	38.05	0	2,987	0.00%
2021/09/29	1	40.30	0	0.00	39.35	1	3,292	0.03%
2021/09/28	2	41.33	0	0.00	41.20	2	3,371	0.06%
2021/09/27	0	0.00	1	42.20	41.85	-1	3,445	-0.03%
2021/09/23	0	0.00	1	40.60	40.90	-1	3,763	-0.03%
2021/09/22	3	40.85	3	40.20	41.20	0	3,937	0.00%
2021/09/17	1	40.00	0	0.00	39.85	1	3,900	0.03%
2021/09/14	2	41.58	2	41.30	40.60	0	3,873	0.00%
2021/09/13	1	39.20	0	0.00	42.00	1	3,792	0.03%
2021/09/09	0	0.00	1	38.90	39.50	-1	3,744	-0.03%
2021/09/08	4	38.66	2	38.43	38.90	2	3,731	0.05%
2021/09/07	3	41.40	7	42.66	38.20	-4	3,670	-0.11%
2021/09/06	2	42.08	7	42.13	42.35	-5	3,439	-0.15%
2021/09/03	2	38.68	1.3	39.18	38.50	0.7	3,366	0.02%
2021/09/02	1	38.30	1	39.00	38.85	0	3,365	0.00%
2021/09/01	1	38.80	0	0.00	38.30	1	3,351	0.03%
2021/08/31	0	0.00	0.3	39.95	39.85	-0.3	3,332	-0.01%
2021/08/30	0	0.00	1	39.20	39.70	-1	3,320	-0.03%
2021/08/26	1	38.75	0	0.00	39.20	1	3,300	0.03%
2021/08/25	0	0.00	2	38.33	39.15	-2	3,292	-0.06%
2021/08/24	1	37.20	0	0.00	37.30	1	3,265	0.03%
2021/08/19	0	0.00	1	34.90	34.25	-1	3,218	-0.03%
2021/08/12	0	0.00	1	38.85	38.75	-1	3,071	-0.03%
2021/08/09	3	38.90	0	0.00	38.55	3	3,085	0.10%
2021/08/06	0	0.00	1	39.45	39.00	-1	3,085	-0.03%
2021/08/05	0	0.00	1	38.90	38.70	-1	3,096	-0.03%
2021/08/04	1	39.20	0	0.00	38.80	1	3,156	0.03%
2021/07/28	0	0.00	1	38.75	38.50	-1	3,132	-0.03%
2021/07/27	3	43.78	3	44.57	42.35	0	3,123	0.00%
2021/07/26	4	42.38	3	43.72	42.95	1	3,106	0.03%
2021/07/23	2	44.00	0	0.00	43.00	2	3,041	0.07%
2021/07/22	4	47.05	3	46.57	44.80	1	3,031	0.03%
2021/07/21	1	43.80	6	45.16	46.90	-5	2,978	-0.17%
2021/07/20	8	43.50	3	42.65	42.65	5	2,899	0.17%
2021/07/19	1	44.70	2	46.33	44.65	-1	2,841	-0.04%
2021/07/16	16	46.74	30	44.72	43.65	-14	2,695	-0.52%
2021/07/15	2	43.98	1	46.15	47.15	1	2,551	0.04%
2021/07/14	12	41.45	6	42.37	42.90	6	2,465	0.24%
2021/07/13	3	40.60	6	39.95	39.00	-3	2,388	-0.13%
2021/07/09	1	38.30	0	0.00	38.50	1	2,345	0.04%
2021/07/08	1	37.55	0	0.00	37.85	1	2,372	0.04%
2021/07/07	0	0.00	3	37.20	36.45	-3	2,389	-0.13%
2021/07/06	0	0.00	2	36.00	35.10	-2	2,398	-0.08%
2021/07/05	6	39.22	6	42.37	38.30	0	2,388	0.00%
2021/07/02	2	41.40	9	40.45	41.60	-7	2,308	-0.30%
2021/07/01	22	38.95	13.3	37.74	39.25	8.7	2,231	0.39%
2021/06/29	2	32.65	0	0.00	33.05	2	1,991	0.10%
2021/06/28	5	29.95	0	0.00	30.05	5	1,829	0.27%
2021/06/25	0	0.00	6	26.92	27.35	-6	1,951	-0.31%
2021/06/24	2	24.88	0	0.00	24.90	2	1,906	0.10%
2021/06/22	5	24.47	0	0.00	24.50	5	1,944	0.26%
2021/06/21	3	24.38	0	0.00	24.50	3	1,990	0.15%
2021/06/16	0	0.00	7.5	23.94	24.05	-7.5	2,249	-0.33%
2021/06/15	1	23.30	0	0.00	23.40	1	2,255	0.04%
2021/06/08	0	0.00	9	24.10	24.20	-9	2,258	-0.40%
2021/05/28	0	0.00	1	24.40	24.40	-1	2,266	-0.04%
2021/05/26	1	24.45	0	0.00	24.50	1	2,255	0.04%
2021/05/25	0	0.00	6	24.45	24.50	-6	2,253	-0.27%
2021/05/24	2	24.28	0	0.00	24.50	2	2,244	0.09%
2021/05/21	0	0.00	0.2	24.10	24.20	-0.2	2,238	-0.01%
2021/05/19	1	23.60	0	0.00	23.60	1	2,216	0.05%
2021/05/18	1	23.65	2	23.45	23.65	-1	2,200	-0.05%
2021/05/14	0	0.00	2	24.30	22.60	-2	2,165	-0.09%
2021/05/10	0	0.00	1	26.50	26.20	-1	1,980	-0.05%
2021/05/07	9	26.40	0	0.00	26.50	9	1,962	0.46%
2021/05/06	2	26.05	3	26.65	26.10	-1	1,950	-0.05%
2021/05/05	3	26.60	6	26.85	25.65	-3	1,920	-0.16%
2021/05/04	3	27.15	10	26.84	27.15	-7	1,911	-0.37%
2021/05/03	0.4	27.35	1	28.10	27.50	-0.6	1,846	-0.03%
2021/04/28	3	29.23	0	0.00	29.05	3	1,782	0.17%
2021/04/27	14	28.08	37	28.76	28.95	-23	1,730	-1.33%
2021/04/26	10	27.00	0	0.00	26.90	10	1,655	0.60%
2021/04/23	35	26.41	40	26.39	26.70	-5	1,609	-0.31%
2021/04/20	0	0.00	2	26.30	26.10	-2	1,524	-0.13%
2021/04/19	1	26.60	3	26.65	26.30	-2	1,511	-0.13%
2021/04/16	1	25.65	0	0.00	26.00	1	1,517	0.07%
2021/04/15	5	25.80	1	26.00	25.45	4	1,491	0.27%
2021/04/14	1	25.65	0	0.00	25.10	1	1,460	0.07%
2021/04/13	0	0.00	1	26.70	25.60	-1	1,411	-0.07%
2021/04/12	2	25.83	3	26.35	25.60	-1	1,389	-0.07%
2021/04/08	3	24.35	0	0.00	24.30	3	1,257	0.24%
2021/04/01	10	23.82	0	0.00	23.85	10	1,160	0.86%
2021/03/30	5	23.20	1	23.20	23.30	4	1,021	0.39%
2021/03/25	1	21.70	15	22.07	21.45	-14	837	-1.67%
2021/03/24	0	0.00	8	22.00	22.05	-8	808	-0.99%
2021/03/23	1	21.20	0	0.00	21.25	1	759	0.13%
2021/03/22	1	21.50	2	21.68	22.20	-1	661	-0.15%
2021/03/19	0	0.00	1	19.80	20.45	-1	547	-0.18%
2021/03/17	0	0.00	20	18.90	18.95	-20	484	-4.12%
2021/03/16	1	19.05	20	19.00	18.95	-19	497	-3.82%
2021/03/10	42	18.80	0	0.00	18.75	42	506	8.28%
2021/01/06	0	0.00	1.2	18.99	19.05	-1.2	778	-0.15%
2021/01/05	0	0.00	3	20.12	19.80	-3	768	-0.39%
2020/12/11	1	19.75	0	0.00	19.35	1	760	0.13%
2020/11/30	15	20.15	0	0.00	20.30	15	729	2.06%
2020/11/27	0	0.00	3	20.55	20.25	-3	716	-0.42%
2020/11/26	22	20.91	20	20.50	20.50	2	691	0.29%
2020/11/25	0	0.00	10	19.67	20.10	-10	601	-1.66%
2020/11/24	11	19.39	1	19.25	18.90	10	552	1.81%
2020/11/23	0	0.00	1	19.25	19.05	-1	540	-0.19%
2020/10/26	1	18.20	1	18.40	18.95	0	1,154	0.00%
2020/10/13	0	0.00	1	17.30	17.35	-1	1,227	-0.08%
2020/10/07	1	18.00	0	0.00	17.85	1	1,350	0.07%
2020/09/29	0	0.00	1	17.45	17.50	-1	1,531	-0.07%
2020/09/23	1	18.95	0	0.00	18.70	1	1,845	0.05%
2020/09/21	0	0.00	1	19.60	19.15	-1	1,944	-0.05%
2020/08/31	2	19.20	0	0.00	19.10	2	2,317	0.09%
2020/08/26	2	19.30	0	0.00	19.20	2	2,315	0.09%
2020/08/13	4	20.33	0	0.00	20.10	4	2,394	0.17%
2020/08/06	0	0.00	2	21.35	20.90	-2	2,465	-0.08%
2020/08/05	0	0.00	2	23.30	23.20	-2	2,351	-0.09%
2020/08/04	8	21.83	10	22.05	22.10	-2	2,258	-0.09%
2020/08/03	2	19.85	1	20.50	20.75	1	2,141	0.05%
2020/07/31	1	20.10	0	0.00	19.90	1	2,139	0.05%
2020/07/22	4	20.75	0	0.00	20.65	4	2,366	0.17%
2020/07/17	0	0.00	1	20.60	20.25	-1	2,351	-0.04%
2020/07/10	0	0.00	10	20.30	20.45	-10	2,194	-0.46%
2020/07/07	3	21.30	0	0.00	20.80	3	2,145	0.14%
2020/07/06	1	21.95	2	22.00	21.90	-1	2,095	-0.05%
2020/07/01	2	19.18	3	19.23	19.60	-1	1,861	-0.05%
2020/06/30	1	18.60	1	18.50	18.50	0	1,770	0.00%
2020/06/29	0	0.00	1	18.45	18.30	-1	1,767	-0.06%
2020/06/24	1	18.20	0	0.00	18.05	1	1,750	0.06%
2020/06/17	1	18.10	1	17.95	17.95	0	1,777	0.00%
2020/06/16	1	18.10	0	0.00	18.05	1	1,787	0.06%
2020/06/09	0	0.00	1	18.05	17.90	-1	1,827	-0.05%
2020/06/08	1	18.50	0	0.00	18.55	1	1,805	0.06%
2020/05/27	0	0.00	1	17.00	17.05	-1	1,674	-0.06%
2020/05/21	1	17.15	0	0.00	17.25	1	1,737	0.06%
2020/05/15	1	17.10	1	17.20	17.40	0	1,747	0.00%
2020/05/14	0	0.00	4	16.96	16.70	-4	1,738	-0.23%
2020/05/13	4	17.05	0	0.00	16.75	4	1,711	0.23%
2020/05/08	0	0.00	5	16.25	16.30	-5	1,627	-0.31%
2020/04/30	5	16.40	1	16.50	16.20	4	1,510	0.26%
2020/04/29	1	15.90	0	0.00	16.20	1	1,463	0.07%
2020/02/21	1	18.70	1	18.95	18.95	0	2,839	0.00%
2020/02/17	0	0.00	1	18.25	18.40	-1	2,758	-0.04%
2020/02/04	0	0.00	1	16.80	16.90	-1	2,736	-0.04%
2020/02/03	1	16.55	0	0.00	16.55	1	2,720	0.04%
2020/01/30	1	17.25	0	0.00	17.15	1	2,674	0.04%
2020/01/16	1	19.10	1	19.50	18.95	0	2,582	0.00%
2020/01/10	1	18.05	0	0.00	18.20	1	2,459	0.04%
2020/01/09	0	0.00	1	18.60	18.45	-1	2,429	-0.04%
2020/01/07	1	17.65	0	0.00	17.90	1	2,325	0.04%
2020/01/06	20	18.70	20	18.70	18.70	0	2,278	0.00%
2020/01/03	0	0.00	20	18.60	18.60	-20	2,233	-0.90%
2020/01/02	2	19.63	1	19.35	19.50	1	2,153	0.05%
2019/12/31	20	19.25	0	0.00	18.75	20	2,025	0.99%
2019/12/30	0	0.00	4.1	18.60	18.65	-4.1	1,939	-0.21%
2019/12/27	20	18.25	20	19.30	18.55	0	1,876	0.00%
2019/12/26	0	0.00	4	17.30	17.55	-4	1,713	-0.23%
2019/12/23	0	0.00	1	16.90	17.25	-1	1,672	-0.06%
2019/12/20	5	17.03	0	0.00	16.60	5	1,597	0.31%
2019/12/19	0	0.00	1	16.00	17.05	-1	1,320	-0.08%
2019/12/18	0	0.00	1	15.75	15.50	-1	1,176	-0.08%
2019/12/06	1	15.40	1	15.35	15.20	0	1,154	0.00%
2019/11/29	0	0.00	4	15.05	15.10	-4	1,211	-0.33%
2019/11/25	5	16.02	31	15.75	15.75	-26	1,166	-2.23%
2019/11/21	0	0.00	4	15.40	15.40	-4	1,103	-0.36%
2019/11/20	20	15.60	22	15.35	15.35	-2	1,102	-0.18%
2019/11/18	24	15.16	20	15.25	15.25	4	1,077	0.37%
2019/11/13	36	15.65	9	15.38	15.25	27	1,052	2.57%
2019/11/12	4	14.88	1	14.90	15.10	3	997	0.30%
2019/11/11	0	0.00	1	14.55	14.35	-1	981	-0.10%
2019/11/07	1	14.60	1	14.30	14.30	0	975	0.00%
2019/11/01	0	0.00	5	14.20	14.25	-5	979	-0.51%
2019/10/28	1	14.30	0	0.00	14.30	1	1,034	0.10%
2019/10/25	5	14.45	1	14.85	14.45	4	1,052	0.38%
2019/10/21	1	14.35	0	0.00	14.30	1	1,093	0.09%
2019/10/18	1	14.50	1	14.35	14.35	0	1,130	0.00%
2019/10/09	3	14.43	1	14.30	14.30	2	1,206	0.17%
2019/09/27	1	15.85	1	15.30	15.30	0	1,228	0.00%
2019/09/24	26	15.59	27	16.00	15.90	-1	1,024	-0.10%
2019/09/10	3	16.10	3	15.60	15.75	0	817	0.00%
2019/09/09	1	16.25	2	16.75	16.00	-1	803	-0.12%
2019/09/05	1	15.85	1	15.70	15.70	0	755	0.00%
2019/08/29	1	15.60	1	15.45	15.45	0	737	0.00%
2019/08/20	0	0.00	1	15.00	14.95	-1	749	-0.13%
2019/08/14	1	15.45	0	0.00	15.25	1	802	0.12%
2019/07/30	0	0.00	1	15.65	15.85	-1	1,092	-0.09%
2019/07/29	1	16.25	10	16.55	16.40	-9	1,112	-0.81%
2019/07/26	0	0.00	3	16.00	16.00	-3	1,185	-0.25%
2019/07/22	3	15.85	2	15.45	15.85	1	1,370	0.07%
2019/07/19	2	15.10	0	0.00	15.20	2	1,353	0.15%
2019/07/18	0	0.00	2	15.10	15.10	-2	1,393	-0.14%
2019/07/17	2	15.25	0	0.00	14.90	2	1,468	0.14%
2019/07/08	0	0.00	2	14.10	14.10	-2	1,399	-0.14%
2019/07/05	2	14.25	1	14.10	14.10	1	1,423	0.07%
2019/07/01	21	13.75	20	13.60	13.60	1	1,473	0.07%
2019/06/12	1	14.75	1	14.35	14.35	0	1,480	0.00%
2019/05/22	0	0.00	1	14.00	13.90	-1	1,630	-0.06%
2019/05/21	2	14.83	1	14.80	14.80	1	1,597	0.06%
2019/05/17	0	0.00	1	15.40	15.30	-1	1,569	-0.06%
2019/05/16	1	16.10	0	0.00	16.05	1	1,541	0.06%
2019/05/15	18	17.04	18	16.97	16.90	0	1,521	0.00%
2019/05/13	1	16.15	1	16.25	16.15	0	1,464	0.00%
2019/05/10	1	16.70	5	16.06	15.95	-4	1,447	-0.28%
2019/05/09	2	17.30	1	17.05	16.45	1	1,397	0.07%
2019/05/08	0	0.00	1	17.35	17.30	-1	1,328	-0.08%
2019/05/07	2	17.13	1	17.50	17.35	1	1,284	0.08%
2019/05/03	2	16.70	1	16.65	16.90	1	1,179	0.08%
2019/05/02	22	15.98	22	15.90	15.90	0	1,079	0.00%
2019/04/30	0	0.00	2	15.30	15.30	-2	1,039	-0.19%
2019/04/29	3	15.43	1	15.55	15.20	2	1,030	0.19%
2019/04/26	36	15.53	38	15.34	15.25	-2	1,008	-0.20%
2019/04/24	20	15.40	20	15.10	15.10	0	817	0.00%
2019/04/23	32	15.49	32	14.90	14.90	0	761	0.00%
2019/04/18	1	14.10	0	0.00	13.80	1	617	0.16%
2019/04/15	1	13.70	0	0.00	13.65	1	593	0.17%
2019/04/11	0	0.00	3	13.97	14.05	-3	560	-0.53%
2019/04/10	10	13.55	0	0.00	13.60	10	529	1.89%
2019/04/02	0	0.00	1	12.50	12.55	-1	470	-0.21%
2019/04/01	0	0.00	1	12.70	12.50	-1	463	-0.22%
2019/03/28	0	0.00	1	12.45	12.40	-1	451	-0.22%
2019/03/26	2	12.60	0	0.00	12.55	2	448	0.45%
2019/03/07	22	12.79	20	12.65	12.65	2	426	0.47%
2019/02/27	2	12.13	3	12.07	12.00	-1	322	-0.31%
2019/02/15	0	0.00	2	10.55	10.60	-2	229	-0.87%
2019/01/24	2	10.00	0	0.00	10.00	2	215	0.93%
2019/01/17	0	0.00	1	10.00	10.00	-1	211	-0.47%
2019/01/16	0	0.00	2	10.20	10.10	-2	209	-0.95%
2019/01/04	0	0.00	5	10.40	10.40	-5	215	-2.31%
2018/12/26	0	0.00	31.1	10.60	10.65	-31.1	220	-14.14%
2018/12/22	0	0.00	2	10.75	10.90	-2	216	-0.92%
2018/12/21	0	0.00	1	10.80	10.80	-1	216	-0.46%
2018/12/13	9	11.77	0	0.00	11.50	9	205	4.38%
2018/12/11	1	11.20	0	0.00	10.75	1	176	0.57%
2018/12/10	1	11.30	0	0.00	11.20	1	178	0.56%
2018/12/07	0	0.00	1	11.30	11.30	-1	168	-0.59%
2018/12/06	1	11.60	1	11.35	11.30	0	157	0.00%
2018/12/05	0	0.00	1	10.55	11.10	-1	105	-0.94%
2018/11/22	1	9.77	1	9.75	9.76	0	153	0.00%
2018/11/06	0	0.00	2	9.53	9.55	-2	188	-1.06%
2018/10/25	0	0.00	1	9.50	9.48	-1	204	-0.49%
2018/10/24	1	9.65	0	0.00	9.64	1	204	0.49%
2018/10/19	1	9.83	0	0.00	9.78	1	210	0.48%
2018/10/18	2	9.98	0	0.00	9.91	2	209	0.95%
2018/10/11	0	0.00	15	9.41	9.36	-15	316	-4.74%
2018/10/04	0	0.00	1	10.70	10.70	-1	310	-0.32%
2018/10/03	0	0.00	1	10.80	10.75	-1	311	-0.32%
2018/09/27	0	0.00	1	10.80	10.85	-1	317	-0.31%
2018/09/25	1	11.05	0	0.00	10.90	1	335	0.30%
2018/09/18	1	11.10	0	0.00	10.95	1	336	0.30%
2018/09/10	0	0.00	3	10.65	10.60	-3	343	-0.87%
2018/09/07	1	11.20	0	0.00	11.00	1	341	0.29%
2018/09/06	2	11.58	0	0.00	11.50	2	331	0.60%
2018/08/28	1	11.25	0	0.00	11.15	1	356	0.28%
2018/08/24	0	0.00	4	10.90	10.90	-4	358	-1.11%
2018/08/20	0	0.00	5	11.00	11.00	-5	410	-1.22%
2018/08/13	0	0.00	10	11.10	10.90	-10	398	-2.51%
2018/08/09	0	0.00	5	11.50	11.35	-5	394	-1.27%
2018/07/20	2	12.00	0	0.00	11.80	2	407	0.49%
2018/07/19	2	12.00	2	12.50	12.40	0	336	0.00%
2018/07/11	0	0.00	5	11.25	11.25	-5	324	-1.54%
2018/07/03	28	12.23	0	0.00	11.80	28	344	8.13%
2018/06/07	0	0.00	20	12.15	12.20	-20	629	-3.18%
2018/06/05	0	0.00	1	12.00	12.00	-1	626	-0.16%
2018/05/31	1	12.10	0	0.00	12.10	1	647	0.15%
2018/05/10	0	0.00	2	11.65	11.70	-2	1,028	-0.19%
2018/04/27	1	11.15	0	0.00	11.05	1	1,473	0.07%
2018/04/19	0	0.00	2	11.60	11.55	-2	1,523	-0.13%
2018/04/11	1	11.95	0	0.00	11.95	1	1,739	0.06%
2018/03/31	41	12.45	42	12.72	12.75	-1	1,712	-0.06%
2018/03/22	1	12.10	0	0.00	12.05	1	1,617	0.06%
2018/03/20	40	12.40	40	12.15	12.15	0	1,636	0.00%
2018/03/14	0	0.00	1	12.25	12.15	-1	1,623	-0.06%
2018/03/13	51	12.70	51	12.50	12.50	0	1,627	0.00%
2018/03/09	0	0.00	2	12.20	12.10	-2	1,565	-0.13%
2018/03/08	50	12.50	50	12.13	12.10	0	1,579	0.00%
2018/03/07	0	0.00	50	12.03	12.00	-50	1,563	-3.20%
2018/03/06	53	12.29	0	0.00	12.10	53	1,567	3.38%
2018/02/27	0	0.00	1	12.05	11.85	-1	1,692	-0.06%
2018/02/22	1	11.95	0	0.00	12.05	1	1,667	0.06%
2018/02/08	0	0.00	1	11.50	11.50	-1	1,650	-0.06%
2018/02/07	20	12.05	19	11.95	11.85	1	1,642	0.06%
2018/02/06	2	12.00	2	12.05	11.75	0	1,633	0.00%
2018/02/05	1	13.00	0	0.00	13.05	1	1,596	0.06%
2018/02/02	21	13.85	5	14.96	13.65	16	1,570	1.02%
2018/02/01	0	0.00	3	14.37	14.50	-3	1,402	-0.21%
2018/01/31	17	13.77	15	13.50	13.50	2	1,398	0.14%
2018/01/30	54	14.37	74	14.01	13.50	-20	1,369	-1.46%
2018/01/29	29	14.02	6	14.04	13.95	23	1,259	1.83%
2018/01/26	1	12.85	1	12.75	13.05	0	1,125	0.00%
2018/01/24	2	12.95	1	13.00	12.90	1	1,159	0.09%
2018/01/23	1	12.50	0	0.00	12.50	1	1,141	0.09%
2018/01/22	0	0.00	2	12.70	12.55	-2	1,158	-0.17%
2018/01/19	2	12.58	0	0.00	12.50	2	1,201	0.17%
2018/01/18	2	13.43	1	13.30	12.80	1	1,207	0.08%
2018/01/17	0	0.00	1	13.00	12.80	-1	1,239	-0.08%
2018/01/15	1	12.70	1	12.80	12.50	0	1,267	0.00%
2018/01/10	1	12.75	0	0.00	12.65	1	1,409	0.07%
2018/01/09	2	13.08	5	13.12	12.80	-3	1,472	-0.20%
2018/01/08	27	13.45	7	13.41	13.30	20	1,512	1.32%
2018/01/05	0	0.00	1	13.45	13.20	-1	1,521	-0.07%