統振 (6170)-元大-新營券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
54.1
漲跌
▼0.2
漲幅
-0.37%
成交量
533張
產業
上櫃通信網路類股
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0.1	54.13	0	0.00	54.30	0.1	837	0.01%
2024/05/03	0	0.00	2	55.10	54.50	-2	786	-0.25%
2024/04/29	1	52.60	0	0.00	52.80	1	778	0.13%
2024/04/22	1	51.90	0	0.00	51.90	1	789	0.13%
2024/04/16	1	53.30	0	0.00	52.90	1	802	0.12%
2024/04/10	0	55.40	0	0.00	55.10	0	874	0.00%
2024/04/08	0	0.00	1	53.50	53.50	-1	913	-0.11%
2024/03/08	2	53.20	0	0.00	52.90	2	1,063	0.19%
2024/02/27	1	54.90	0	0.00	55.20	1	1,001	0.10%
2024/02/26	4	57.20	0	0.00	56.20	4	980	0.41%
2024/02/23	1	57.90	0	0.00	57.70	1	958	0.10%
2024/02/21	0	0.00	1	57.80	58.40	-1	907	-0.11%
2024/02/20	2	56.95	0	0.00	57.20	2	889	0.22%
2024/02/19	0	0.00	1	59.50	58.30	-1	860	-0.12%
2024/01/26	1	53.60	0	0.00	53.20	1	815	0.12%
2024/01/18	1	53.20	0	0.00	53.10	1	828	0.12%
2024/01/15	1	55.60	0	0.00	55.30	1	819	0.12%
2024/01/11	1	54.80	0	0.00	54.60	1	816	0.12%
2024/01/08	1	57.60	0	0.00	56.40	1	813	0.12%
2024/01/05	0	0.00	1	58.30	58.20	-1	836	-0.12%
2024/01/04	0	0.00	3	58.67	58.80	-3	864	-0.35%
2024/01/03	2	57.90	2	58.30	57.60	0	843	0.00%
2023/12/26	2	54.90	0	0.00	54.70	2	810	0.25%
2023/12/01	0	0.00	1	54.50	54.30	-1	769	-0.13%
2023/11/10	1	53.90	0	0.00	53.90	1	1,884	0.05%
2023/11/06	0	0.00	1	54.60	54.70	-1	1,907	-0.05%
2023/10/30	1	56.00	0	0.00	55.70	1	2,033	0.05%
2023/10/25	0	0.00	1	57.80	57.80	-1	2,092	-0.05%
2023/10/19	1	55.90	0	0.00	55.90	1	2,118	0.05%
2023/10/17	0	0.00	1	58.80	57.30	-1	2,120	-0.05%
2023/10/16	1	59.60	0	0.00	58.70	1	2,111	0.05%
2023/10/13	4	61.40	5	60.62	60.00	-1	2,106	-0.05%
2023/10/12	1	60.90	0	0.00	60.60	1	2,102	0.05%
2023/09/07	0	0.00	1	55.90	56.30	-1	1,960	-0.05%
2023/09/06	1	57.50	0	0.00	56.50	1	1,941	0.05%
2023/09/01	2	59.20	0	0.00	58.00	2	1,883	0.11%
2023/08/30	0	0.00	2	59.90	59.50	-2	1,799	-0.11%
2023/08/29	0	0.00	1	60.30	60.50	-1	1,759	-0.06%
2023/08/25	0	0.00	3	62.67	62.60	-3	1,673	-0.18%
2023/08/24	5	61.18	1	62.00	60.60	4	1,527	0.26%
2023/08/23	1	62.40	2.2	61.48	63.20	-1.2	1,390	-0.09%
2023/08/22	1.2	59.85	1	57.20	57.50	0.2	1,194	0.02%
2023/08/18	12	50.78	12	50.58	50.20	0	898	0.00%
2023/08/16	0	0.00	0	50.30	49.90	0	827	0.00%
2023/08/09	20	49.60	20	48.65	48.65	0	678	0.00%
2023/08/02	1	47.70	0	0.00	48.40	1	563	0.18%
2023/07/28	1	47.60	3	47.17	47.70	-2	515	-0.38%
2023/07/26	2	44.10	2	44.95	44.90	0	464	0.00%
2023/07/11	2	45.60	0	0.00	43.60	2	318	0.63%
2023/07/04	0	0.00	1	41.80	41.80	-1	262	-0.38%
2023/07/03	1	42.10	0	0.00	42.10	1	262	0.38%
2023/06/29	0	0.00	0	41.60	41.60	0	265	0.00%
2023/03/24	0	39.75	0	0.00	40.00	0	296	0.00%
2023/03/01	0	0.00	16	38.30	38.20	-16	186	-8.56%
2023/02/23	0	0.00	2	37.50	37.50	-2	193	-1.04%
2023/02/14	9	36.68	0	0.00	36.45	9	197	4.55%
2022/09/29	0	0.00	1	28.90	29.10	-1	422	-0.24%
2022/09/23	0	0.00	5	32.25	30.00	-5	444	-1.12%
2022/09/22	6	32.33	0	0.00	32.40	6	441	1.36%
2022/08/18	1	31.75	0	0.00	31.40	1	510	0.20%
2022/07/28	0	0.00	1	25.65	25.55	-1	494	-0.20%
2022/07/27	1	25.85	0	0.00	25.75	1	500	0.20%
2022/07/01	0	0.00	1	26.50	25.95	-1	612	-0.16%
2022/05/03	0	0.00	1	33.45	34.30	-1	577	-0.17%
2022/04/22	0	0.00	1	34.00	32.35	-1	539	-0.19%
2022/04/21	0	0.00	1	33.05	33.05	-1	578	-0.17%
2022/04/14	0	0.00	2	31.15	31.00	-2	616	-0.32%
2022/04/13	2	30.63	0	0.00	31.10	2	620	0.32%
2022/04/11	1	30.50	0	0.00	30.60	1	633	0.16%
2022/03/29	1	33.65	0	0.00	33.70	1	723	0.14%
2022/03/25	0	0.00	1	33.00	32.10	-1	885	-0.11%
2022/03/07	1	34.25	0	0.00	32.50	1	898	0.11%
2022/02/25	0	0.00	1	36.05	36.30	-1	962	-0.10%
2022/02/21	6	37.90	0	0.00	37.80	6	1,088	0.55%
2022/02/18	1	37.65	1	37.85	37.80	0	1,100	0.00%
2022/01/26	0	0.00	2	35.43	35.60	-2	1,530	-0.13%
2022/01/24	1	34.80	1	36.15	36.10	0	1,784	0.00%
2022/01/13	1	38.00	0	0.00	37.95	1	2,516	0.04%
2022/01/06	2	44.43	0	0.00	44.15	2	2,674	0.07%
2022/01/04	0	0.00	10	44.90	44.85	-10	2,707	-0.37%
2021/12/23	4	47.21	3	47.30	46.80	1	2,710	0.04%
2021/12/22	5	48.68	5	47.48	47.50	0	2,705	0.00%
2021/12/21	2	46.95	2	46.65	46.95	0	2,598	0.00%
2021/12/07	0	0.00	1	44.20	44.60	-1	2,935	-0.03%
2021/12/03	0	0.00	1	45.10	44.55	-1	3,013	-0.03%
2021/11/29	0	0.00	3	44.67	44.70	-3	3,310	-0.09%
2021/11/23	0	0.00	5	46.10	45.55	-5	3,283	-0.15%
2021/11/22	0	0.00	110	46.60	46.10	-110	3,282	-3.35%	大賣/鉅額交易
2021/11/19	18	47.83	5	49.20	47.05	13	3,293	0.39%
2021/11/18	19	49.07	23	49.66	48.30	-4	3,280	-0.12%
2021/11/17	1	48.10	5	48.70	48.10	-4	3,225	-0.12%
2021/11/16	6	48.51	0	0.00	48.10	6	3,240	0.19%
2021/11/15	0	0.00	20	47.43	49.05	-20	3,233	-0.62%
2021/11/03	1	50.10	1	53.40	48.75	0	3,192	0.00%
2021/11/02	15	53.18	15	53.12	53.00	0	3,097	0.00%
2021/11/01	9	53.20	8	54.66	54.30	1	3,001	0.03%
2021/10/29	11	51.45	6	51.40	51.40	5	2,867	0.17%
2021/10/28	26	49.47	28	50.01	51.70	-2	2,648	-0.08%
2021/10/27	20	46.40	36	46.18	47.00	-16	2,431	-0.66%
2021/10/26	10	45.79	24	45.30	44.25	-14	2,357	-0.59%
2021/10/25	0	0.00	1	44.00	44.40	-1	2,315	-0.04%
2021/10/21	9	43.09	10	44.21	42.00	-1	2,380	-0.04%
2021/10/20	23	43.57	28	43.56	43.85	-5	2,390	-0.21%
2021/10/19	1	41.70	1	42.05	41.25	0	2,361	0.00%
2021/10/18	4	40.49	6	42.25	40.85	-2	2,475	-0.08%
2021/10/15	0	0.00	9	40.40	40.45	-9	2,510	-0.36%
2021/10/05	0	0.00	11	38.50	38.50	-11	3,168	-0.35%
2021/10/04	35	38.49	0	0.00	37.90	35	3,181	1.10%
2021/10/01	9	38.51	0	0.00	37.90	9	3,197	0.28%
2021/09/30	5	39.80	0	0.00	39.85	5	3,219	0.16%
2021/09/29	13	40.11	4	39.83	39.35	9	3,292	0.27%
2021/09/28	33	41.47	10	42.32	41.20	23	3,371	0.68%
2021/09/27	17	41.93	18	42.25	41.85	-1	3,445	-0.03%
2021/09/24	13	40.98	17	41.36	41.30	-4	3,729	-0.11%
2021/09/23	23	40.54	10	40.80	40.90	13	3,763	0.35%
2021/09/22	12	40.57	52	40.66	41.20	-40	3,937	-1.02%
2021/09/17	37	40.74	30	41.09	39.85	7	3,900	0.18%
2021/09/16	7	39.87	2	39.55	39.55	5	3,884	0.13%
2021/09/15	10	40.12	0	0.00	39.95	10	3,883	0.26%
2021/09/14	42	41.06	14	41.93	40.60	28	3,873	0.72%
2021/09/13	34	41.29	28	41.46	42.00	6	3,792	0.16%
2021/09/10	8	39.28	4	39.05	39.20	4	3,753	0.11%
2021/09/09	5	38.94	2	39.00	39.50	3	3,744	0.08%
2021/09/08	2	38.60	6	38.90	38.90	-4	3,731	-0.11%
2021/09/07	30	41.45	10	40.98	38.20	20	3,670	0.54%
2021/09/06	3	41.33	29	41.07	42.35	-26	3,439	-0.76%
2021/09/03	0	0.00	1	38.85	38.50	-1	3,366	-0.03%
2021/09/02	2	38.68	3	38.63	38.85	-1	3,365	-0.03%
2021/09/01	10	39.62	15	39.84	38.30	-5	3,351	-0.15%
2021/08/31	22	39.91	10.2	40.28	39.85	11.8	3,332	0.35%
2021/08/30	4	39.69	7	39.56	39.70	-3	3,320	-0.09%
2021/08/27	14	39.04	5	39.31	38.90	9	3,310	0.27%
2021/08/26	9	38.88	5	39.05	39.20	4	3,300	0.12%
2021/08/25	2	39.15	0	0.00	39.15	2	3,292	0.06%
2021/08/24	6	36.95	0	0.00	37.30	6	3,265	0.18%
2021/08/23	5	37.50	0	0.00	37.80	5	3,260	0.15%
2021/08/20	4	35.73	0	0.00	35.65	4	3,246	0.12%
2021/08/19	7	34.95	0	0.00	34.25	7	3,218	0.22%
2021/08/18	4	36.15	0	0.00	36.20	4	3,201	0.12%
2021/08/17	6	34.08	2	34.10	33.90	4	3,174	0.13%
2021/08/16	9	35.15	7	34.84	34.60	2	3,100	0.06%
2021/08/13	10	38.64	0	0.00	38.40	10	3,067	0.33%
2021/08/12	19	38.96	0	0.00	38.75	19	3,071	0.62%
2021/08/10	0.2	39.00	0	0.00	39.40	0.2	3,078	0.01%
2021/08/02	1	39.70	1	39.00	39.10	0	3,188	0.00%
2021/07/28	0	0.00	0.1	38.50	38.50	-0.1	3,132	0.00%
2021/07/27	0	0.00	1	42.80	42.35	-1	3,123	-0.03%
2021/07/26	1	43.15	1	43.35	42.95	0	3,106	0.00%
2021/07/23	1	44.00	0	0.00	43.00	1	3,041	0.03%
2021/07/22	6	46.08	4	46.43	44.80	2	3,031	0.07%
2021/07/21	1	44.45	1	43.40	46.90	0	2,978	0.00%
2021/07/20	1	45.15	1	44.60	42.65	0	2,899	0.00%
2021/07/19	29	45.68	28	46.38	44.65	1	2,841	0.04%
2021/07/16	4	45.91	6	45.23	43.65	-2	2,695	-0.07%
2021/07/15	1	42.90	3	46.60	47.15	-2	2,551	-0.08%
2021/07/14	0	0.00	3	41.00	42.90	-3	2,465	-0.12%
2021/07/13	3	40.00	0	0.00	39.00	3	2,388	0.13%
2021/07/12	2	39.83	0	0.00	40.50	2	2,367	0.08%
2021/07/09	0	0.00	2	37.63	38.50	-2	2,345	-0.09%
2021/07/07	1	36.00	1	37.00	36.45	0	2,389	0.00%
2021/07/06	2	35.85	4	35.81	35.10	-2	2,398	-0.08%
2021/07/05	4	39.73	2	41.05	38.30	2	2,388	0.08%
2021/07/02	0	0.00	3	38.85	41.60	-3	2,308	-0.13%
2021/07/01	13	37.79	71	39.76	39.25	-58	2,231	-2.60%
2021/06/30	60	36.35	0	0.00	36.35	60	1,947	3.08%
2021/06/29	4	32.63	7	33.05	33.05	-3	1,991	-0.15%
2021/06/28	0	0.00	5	29.15	30.05	-5	1,829	-0.27%
2021/06/25	0	0.00	1	27.35	27.35	-1	1,951	-0.05%
2021/06/24	2	25.03	0	0.00	24.90	2	1,906	0.10%
2021/06/10	0	0.00	12	23.65	23.50	-12	2,262	-0.53%
2021/06/08	0	0.00	2	24.20	24.20	-2	2,258	-0.09%
2021/06/07	2	24.08	0	0.00	24.15	2	2,260	0.09%
2021/06/02	1	25.15	0	0.00	24.70	1	2,287	0.04%
2021/06/01	2	25.15	1	25.10	25.15	1	2,284	0.04%
2021/05/28	7	24.57	0	0.00	24.40	7	2,266	0.31%
2021/05/21	2	24.03	0	0.00	24.20	2	2,238	0.09%
2021/05/20	3	23.80	0	0.00	23.90	3	2,229	0.13%
2021/05/19	3	23.38	2	23.15	23.60	1	2,216	0.05%
2021/05/18	9	23.21	6	22.65	23.65	3	2,200	0.14%
2021/05/17	4	21.94	3	21.50	21.55	1	2,195	0.05%
2021/05/14	4	23.30	0	0.00	22.60	4	2,165	0.18%
2021/05/13	1	22.70	0	0.00	22.85	1	2,129	0.05%
2021/05/12	1	22.00	0	0.00	22.15	1	2,092	0.05%
2021/05/11	2	24.30	0	0.00	24.20	2	2,020	0.10%
2021/05/04	6	26.54	0	0.00	27.15	6	1,911	0.31%
2021/04/29	0	0.00	3	29.17	29.15	-3	1,803	-0.17%
2021/04/28	4	29.00	5	29.11	29.05	-1	1,782	-0.06%
2021/04/27	0	0.00	5	28.62	28.95	-5	1,730	-0.29%
2021/04/23	1	26.70	2	26.40	26.70	-1	1,609	-0.06%
2021/04/22	2	25.18	0	0.00	25.00	2	1,570	0.13%
2021/04/19	6	26.36	3	26.90	26.30	3	1,511	0.20%
2021/04/15	2	25.80	2	25.60	25.45	0	1,491	0.00%
2021/04/14	1	24.50	1	25.65	25.10	0	1,460	0.00%
2021/04/13	0	0.00	2	25.60	25.60	-2	1,411	-0.14%
2021/04/12	2	25.73	2	25.60	25.60	0	1,389	0.00%
2021/04/09	0	0.00	6	25.42	26.20	-6	1,330	-0.45%
2021/04/08	6	24.40	0	0.00	24.30	6	1,257	0.48%
2021/04/07	2	24.10	1	24.20	24.20	1	1,227	0.08%
2021/04/01	0	0.00	3	23.75	23.85	-3	1,160	-0.26%
2021/03/31	5	22.99	0	0.00	23.00	5	1,063	0.47%
2021/03/30	8	23.41	3	23.80	23.30	5	1,021	0.49%
2021/03/29	1	21.85	0	0.00	21.90	1	867	0.12%
2021/03/26	1	21.50	0	0.00	21.50	1	852	0.12%
2021/03/24	0	0.00	20	22.05	22.05	-20	808	-2.47%
2021/03/23	10	21.10	0	0.00	21.25	10	759	1.32%
2021/03/22	15	22.03	5.1	21.50	22.20	9.9	661	1.50%
2021/03/19	0	0.00	3.2	20.00	20.45	-3.2	547	-0.58%
2021/03/18	0	0.00	0.1	19.13	19.25	-0.1	488	-0.02%
2021/03/17	0	0.00	0.1	18.95	18.95	-0.1	484	-0.02%
2021/03/16	0	0.00	1	18.81	18.95	-1	497	-0.20%
2021/03/15	0	0.00	0	19.40	18.65	0	495	0.00%
2021/03/12	0	0.00	0	20.40	18.50	0	497	0.00%
2021/03/11	0.1	18.60	0.1	19.36	18.65	0	501	0.00%
2021/03/10	3	18.50	0.2	18.88	18.75	2.9	506	0.56%
2021/03/08	0.1	17.50	0.1	18.00	17.75	0	495	0.00%
2021/03/05	0	0.00	0	18.63	17.90	0	505	-0.01%
2021/03/04	0	0.00	0.1	17.85	17.75	-0.1	516	-0.02%
2021/03/03	0	0.00	1	17.80	17.85	-1	553	-0.18%
2021/03/02	0	0.00	0.1	17.91	17.80	-0.1	660	-0.01%
2021/02/24	0	0.00	0	18.50	17.90	0	747	0.00%
2021/02/22	1	17.65	1.1	17.85	17.85	-0.1	749	-0.01%
2021/02/19	1	17.30	0	19.00	17.60	1	752	0.13%
2021/02/17	0	17.05	0	18.23	17.15	0	784	0.00%
2021/02/05	1	16.75	0	0.00	16.90	1	776	0.13%
2021/02/02	0	0.00	0.2	16.85	16.85	-0.2	780	-0.02%
2021/02/01	0	0.00	0	18.75	16.75	0	787	0.00%
2021/01/27	0	0.00	0	19.35	17.75	0	804	0.00%
2021/01/25	0.1	17.25	0	0.00	17.50	0.1	787	0.01%
2021/01/19	0.1	17.40	0	0.00	17.50	0.1	800	0.01%
2021/01/18	0	17.05	0	18.10	17.30	0	834	0.00%
2021/01/12	1	18.50	0	0.00	18.15	1	822	0.12%
2021/01/08	0	19.00	0	0.00	19.10	0	788	0.00%
2021/01/07	0.1	19.10	0	0.00	19.10	0.1	785	0.01%
2021/01/04	0	0.00	0	19.70	19.70	0	745	0.00%
2020/12/31	0	0.00	0	19.70	19.40	0	739	-0.01%
2020/12/22	0.1	19.00	0	0.00	18.50	0.1	741	0.01%
2020/12/09	1	19.20	1	19.45	19.65	0	746	0.00%
2020/11/27	0	0.00	10	20.05	20.25	-10	716	-1.40%
2020/11/23	0	0.00	1.1	18.96	19.05	-1.1	540	-0.21%
2020/11/20	0	0.00	0.1	18.85	18.75	-0.1	530	-0.01%
2020/11/18	0.2	18.70	0	0.00	18.70	0.2	542	0.04%
2020/11/17	1	18.60	1	18.75	18.70	0	547	0.00%
2020/11/16	1	18.60	1	18.80	18.70	0	560	0.00%
2020/11/13	2	18.75	7	18.84	18.95	-5	559	-0.89%
2020/11/12	0	0.00	0	18.95	18.30	0	562	0.00%
2020/11/11	0.1	18.20	0	0.00	18.55	0.1	578	0.02%
2020/11/10	0	0.00	0.1	18.20	18.15	-0.1	586	-0.03%
2020/11/09	2	18.33	1	18.40	18.20	1	601	0.17%
2020/11/06	0	0.00	1	18.65	18.70	-1	620	-0.16%
2020/10/29	5	18.15	0	0.00	18.40	5	1,115	0.45%
2020/10/27	5	18.55	0	0.00	18.80	5	1,159	0.43%
2020/10/26	6	19.13	3	18.63	18.95	3	1,154	0.26%
2020/10/23	0	0.00	1	17.65	17.65	-1	1,114	-0.09%
2020/10/22	4	17.69	2	17.65	17.55	2	1,127	0.18%
2020/10/21	0	0.00	1	17.80	18.05	-1	1,140	-0.09%
2020/10/19	0	0.00	1	17.45	17.35	-1	1,176	-0.08%
2020/10/16	1	17.25	1	17.50	17.25	0	1,183	0.00%
2020/10/15	1	17.35	1	17.55	17.35	0	1,190	0.00%
2020/10/13	1	17.25	1	17.35	17.35	0	1,227	0.00%
2020/10/08	1	17.80	0	0.00	17.80	1	1,282	0.08%
2020/10/06	0	0.00	1	17.95	17.85	-1	1,438	-0.07%
2020/10/05	0	0.00	1	17.65	17.55	-1	1,465	-0.07%
2020/09/29	0	0.00	1	17.55	17.50	-1	1,531	-0.07%
2020/09/28	1	17.35	0	0.00	17.25	1	1,597	0.06%
2020/09/25	2	17.63	0	0.00	17.30	2	1,679	0.12%
2020/09/24	2	18.10	1	18.30	18.00	1	1,728	0.06%
2020/09/21	0	0.00	1	19.50	19.15	-1	1,944	-0.05%
2020/09/17	0	0.00	1	19.10	19.10	-1	1,956	-0.05%
2020/09/16	1	19.00	0	0.00	19.00	1	1,975	0.05%
2020/09/15	1	19.20	0	0.00	19.10	1	1,994	0.05%
2020/09/14	0	0.00	1	19.30	19.30	-1	2,012	-0.05%
2020/09/11	2	19.10	0	0.00	18.95	2	2,018	0.10%
2020/09/10	0	0.00	1	19.50	19.25	-1	2,027	-0.05%
2020/09/07	1	19.20	1	19.50	19.10	0	2,101	0.00%
2020/09/04	1	18.70	1	19.00	19.00	0	2,109	0.00%
2020/09/01	1	19.05	2	19.28	19.25	-1	2,272	-0.04%
2020/08/31	1	19.20	1	19.50	19.10	0	2,317	0.00%
2020/08/27	0	0.00	6	19.13	19.00	-6	2,316	-0.26%
2020/08/26	1	19.15	0	0.00	19.20	1	2,315	0.04%
2020/08/25	1	19.30	1	19.75	19.30	0	2,318	0.00%
2020/08/21	0	0.00	10	19.13	19.15	-10	2,398	-0.42%
2020/08/20	23	19.03	1	18.85	18.70	22	2,398	0.92%
2020/08/19	0	0.00	1	20.80	20.55	-1	2,377	-0.04%
2020/08/18	5	20.45	0	0.00	20.60	5	2,379	0.21%
2020/08/17	3	20.32	3	20.50	20.70	0	2,386	0.00%
2020/08/13	1	20.10	2	20.33	20.10	-1	2,394	-0.04%
2020/08/11	3	20.37	1	20.80	20.05	2	2,435	0.08%
2020/08/10	1	20.50	1	20.65	20.50	0	2,466	0.00%
2020/08/07	2	20.45	3	20.83	21.00	-1	2,465	-0.04%
2020/08/06	6	21.32	9	21.61	20.90	-3	2,465	-0.12%
2020/08/05	5	22.55	4	22.48	23.20	1	2,351	0.04%
2020/08/04	8	22.07	3	21.23	22.10	5	2,258	0.22%
2020/08/03	0	0.00	1	20.50	20.75	-1	2,141	-0.05%
2020/07/28	1	19.10	1	18.60	18.60	0	2,242	0.00%
2020/07/27	0	0.00	1	19.30	19.40	-1	2,301	-0.04%
2020/07/24	3	20.10	4	20.23	20.10	-1	2,395	-0.04%
2020/07/22	0	0.00	1	20.75	20.65	-1	2,366	-0.04%
2020/07/20	0	0.00	1	20.75	20.60	-1	2,359	-0.04%
2020/07/17	3	20.40	2	20.65	20.25	1	2,351	0.04%
2020/07/16	3	21.03	2	21.20	21.00	1	2,341	0.04%
2020/07/14	1	21.50	1	21.75	21.35	0	2,311	0.00%
2020/07/13	1	21.30	7	21.51	22.45	-6	2,256	-0.27%
2020/07/10	3	20.50	2	20.73	20.45	1	2,194	0.05%
2020/07/09	0	0.00	1	21.00	21.00	-1	2,190	-0.05%
2020/07/08	2	21.05	2	21.33	20.85	0	2,169	0.00%
2020/07/07	7	20.89	2	21.03	20.80	5	2,145	0.23%
2020/07/06	4	21.63	4	21.68	21.90	0	2,095	0.00%
2020/07/03	2	20.68	2	20.88	20.50	0	2,016	0.00%
2020/07/02	1	20.80	21	20.25	20.80	-20	1,968	-1.02%
2020/07/01	21	19.36	1	18.65	19.60	20	1,861	1.07%
2020/06/30	1	18.35	1	18.55	18.50	0	1,770	0.00%
2020/06/29	2	18.30	2	18.45	18.30	0	1,767	0.00%
2020/06/18	0	0.00	1	18.15	18.15	-1	1,781	-0.06%
2020/06/17	0	0.00	3	18.00	17.95	-3	1,777	-0.17%
2020/06/16	1	18.10	2	17.95	18.05	-1	1,787	-0.06%
2020/06/15	1	17.30	1	17.50	17.30	0	1,763	0.00%
2020/06/12	3	16.82	8	17.18	16.90	-5	1,765	-0.28%
2020/06/11	1	17.50	1	17.75	17.50	0	1,781	0.00%
2020/06/09	4	17.78	1	17.70	17.90	3	1,827	0.16%
2020/06/08	5	18.28	5	18.14	18.55	0	1,805	0.00%
2020/06/05	3	17.57	2	17.65	17.35	1	1,720	0.06%
2020/06/04	2	17.30	1	17.30	17.10	1	1,690	0.06%
2020/06/03	1	17.40	1	17.55	17.40	0	1,714	0.00%
2020/06/02	3	17.30	0	0.00	17.30	3	1,738	0.17%
2020/06/01	1	17.15	1	17.30	17.35	0	1,745	0.00%
2020/05/28	4	17.35	4	17.45	17.10	0	1,751	0.00%
2020/05/27	0	0.00	1	17.00	17.05	-1	1,674	-0.06%
2020/05/26	1	16.85	1	16.95	16.85	0	1,697	0.00%
2020/05/22	2	17.10	2	17.03	16.70	0	1,729	0.00%
2020/05/20	1	17.20	1	17.35	17.25	0	1,794	0.00%
2020/05/19	2	17.30	0	0.00	17.20	2	1,792	0.11%
2020/05/18	3	17.53	4	17.60	17.45	-1	1,767	-0.06%
2020/05/15	4	17.25	2	16.95	17.40	2	1,747	0.11%
2020/05/14	1	16.80	1	17.00	16.70	0	1,738	0.00%
2020/05/13	0	0.00	11	16.98	16.75	-11	1,711	-0.64%
2020/05/12	0	0.00	1	16.55	16.50	-1	1,645	-0.06%
2020/05/11	3	16.45	13	16.68	16.45	-10	1,649	-0.61%
2020/05/08	0	0.00	1	16.55	16.30	-1	1,627	-0.06%
2020/05/07	21	16.34	2	16.20	16.35	19	1,618	1.17%
2020/05/06	2	16.10	1	16.30	16.00	1	1,601	0.06%
2020/05/05	2	16.10	1	16.30	16.00	1	1,598	0.06%
2020/05/04	3	16.05	4	15.75	15.80	-1	1,579	-0.06%
2020/04/30	2	16.13	1	16.35	16.20	1	1,510	0.07%
2020/04/29	1	15.80	2	15.55	16.20	-1	1,463	-0.07%
2020/04/28	1	14.75	1	14.90	14.75	0	1,377	0.00%
2020/04/22	1	14.05	2	14.30	14.25	-1	1,505	-0.07%
2020/04/20	5	14.30	1	14.35	14.35	4	1,540	0.26%
2020/04/17	1	14.95	1	15.20	14.60	0	1,556	0.00%
2020/04/16	1	14.80	4	14.75	14.80	-3	1,569	-0.19%
2020/04/15	6	15.00	2	15.08	14.80	4	1,636	0.24%
2020/04/14	0	0.00	1	14.40	14.70	-1	1,642	-0.06%
2020/04/08	0	0.00	2	13.60	13.90	-2	1,906	-0.10%
2020/04/07	3	13.42	0	0.00	13.30	3	1,989	0.15%
2020/04/06	1	12.90	2	13.25	13.40	-1	2,055	-0.05%
2020/04/01	0	0.00	2	12.90	12.95	-2	2,217	-0.09%
2020/03/31	1	12.75	0	0.00	12.85	1	2,268	0.04%
2020/03/26	4	13.10	5	13.15	13.30	-1	2,534	-0.04%
2020/03/25	2	12.83	2	13.00	12.70	0	2,991	0.00%
2020/03/24	0	0.00	2	12.20	12.40	-2	3,108	-0.06%
2020/03/20	1	11.10	1	11.30	11.80	0	3,105	0.00%
2020/03/18	1	12.05	1	12.20	12.05	0	3,068	0.00%
2020/03/16	4	12.40	2	12.50	11.90	2	3,021	0.07%
2020/03/13	1	12.60	1	13.50	13.20	0	3,004	0.00%
2020/03/12	1	14.20	0	0.00	13.90	1	2,954	0.03%
2020/03/11	0	0.00	10	15.54	15.35	-10	2,923	-0.34%
2020/03/10	0	0.00	1	15.60	15.75	-1	2,915	-0.03%
2020/03/09	11	15.50	2	15.30	15.30	9	2,894	0.31%
2020/03/06	2	16.68	0	0.00	16.20	2	2,859	0.07%
2020/03/03	2	17.30	2	17.53	17.35	0	2,852	0.00%
2020/03/02	1	16.90	1	17.10	17.05	0	2,852	0.00%
2020/02/27	2	16.83	1	16.95	16.85	1	2,856	0.04%
2020/02/26	4	18.31	4	17.83	17.75	0	2,868	0.00%
2020/02/24	2	18.60	0	0.00	18.50	2	2,841	0.07%
2020/02/21	3	18.62	4	18.64	18.95	-1	2,839	-0.04%
2020/02/20	1	18.00	0	0.00	17.90	1	2,772	0.04%
2020/02/19	0	0.00	1	18.00	18.30	-1	2,776	-0.04%
2020/02/18	1	17.85	0	0.00	17.85	1	2,774	0.04%
2020/02/14	0	0.00	1	17.50	17.60	-1	2,778	-0.04%
2020/02/13	1	17.35	0	0.00	17.05	1	2,789	0.04%
2020/02/12	0	0.00	1	17.30	17.45	-1	2,791	-0.04%
2020/02/07	1	17.05	0	0.00	16.95	1	2,766	0.04%
2020/02/04	0	0.00	1	16.60	16.90	-1	2,736	-0.04%
2020/02/03	1	16.45	0	0.00	16.55	1	2,720	0.04%
2020/01/30	2	17.35	3	17.40	17.15	-1	2,674	-0.04%
2020/01/20	1	19.00	1	19.20	18.95	0	2,643	0.00%
2020/01/17	2	19.23	3	19.20	19.00	-1	2,631	-0.04%
2020/01/16	3	18.98	1	19.20	18.95	2	2,582	0.08%
2020/01/15	1	18.90	1	18.90	18.90	0	2,538	0.00%
2020/01/13	0	0.00	1	18.50	18.80	-1	2,488	-0.04%
2020/01/10	1	18.35	0	0.00	18.20	1	2,459	0.04%
2020/01/09	1	18.80	2	18.75	18.45	-1	2,429	-0.04%
2020/01/08	1	17.75	2	17.90	17.75	-1	2,352	-0.04%
2020/01/07	1	18.20	0	0.00	17.90	1	2,325	0.04%
2020/01/06	0	0.00	3	18.53	18.70	-3	2,278	-0.13%
2020/01/03	5	18.97	3	18.92	18.60	2	2,233	0.09%
2020/01/02	1	18.90	2	19.20	19.50	-1	2,153	-0.05%
2019/12/31	5	18.91	4	18.95	18.75	1	2,025	0.05%
2019/12/30	1	18.65	3	18.53	18.65	-2	1,939	-0.10%
2019/12/27	3	18.38	6	18.26	18.55	-3	1,876	-0.16%
2019/12/26	1	17.30	1	17.55	17.55	0	1,713	0.00%
2019/12/25	2	17.40	3	17.75	17.65	-1	1,690	-0.06%
2019/12/23	1	16.55	1	16.95	17.25	0	1,672	0.00%
2019/12/20	9	17.06	1	16.80	16.60	8	1,597	0.50%
2019/12/19	1	16.40	3	16.70	17.05	-2	1,320	-0.15%
2019/12/12	0	0.00	1	15.00	15.10	-1	1,156	-0.09%
2019/12/11	0	0.00	1	15.00	14.90	-1	1,149	-0.09%
2019/12/10	2	14.95	0	0.00	14.85	2	1,146	0.17%
2019/12/06	1	15.20	1	15.45	15.20	0	1,154	0.00%
2019/12/03	0	0.00	1	14.80	15.00	-1	1,222	-0.08%
2019/12/02	0	0.00	2	15.00	14.80	-2	1,220	-0.16%
2019/11/29	1	15.05	0	0.00	15.10	1	1,211	0.08%
2019/11/28	1	15.60	0	0.00	15.60	1	1,194	0.08%
2019/11/25	0	0.00	1	15.80	15.75	-1	1,166	-0.09%
2019/11/20	1	15.60	0	0.00	15.35	1	1,102	0.09%
2019/11/18	0	0.00	1	15.15	15.25	-1	1,077	-0.09%
2019/11/13	2	15.20	1	15.50	15.25	1	1,052	0.10%
2019/11/12	1	14.40	3	14.68	15.10	-2	997	-0.20%
2019/11/11	0	0.00	1	14.90	14.35	-1	981	-0.10%
2019/11/08	1	14.50	1	14.60	14.70	0	977	0.00%
2019/11/04	0	0.00	2	14.20	14.20	-2	976	-0.20%
2019/10/29	1	14.45	1	14.60	14.45	0	1,010	0.00%
2019/10/28	2	14.33	1	14.30	14.30	1	1,034	0.10%
2019/10/25	0	0.00	1	14.90	14.45	-1	1,052	-0.09%
2019/10/24	0	0.00	1	14.50	14.65	-1	1,063	-0.09%
2019/10/23	1	14.35	0	0.00	14.35	1	1,072	0.09%
2019/10/22	0	0.00	1	14.50	14.40	-1	1,079	-0.09%
2019/10/18	1	14.35	1	14.50	14.35	0	1,130	0.00%
2019/10/15	0	0.00	1	14.45	14.45	-1	1,170	-0.09%
2019/10/14	2	14.33	1	14.55	14.25	1	1,201	0.08%
2019/10/04	1	14.35	2	14.25	14.15	-1	1,249	-0.08%
2019/10/02	1	14.65	1	14.95	14.60	0	1,273	0.00%
2019/10/01	3	14.87	0	0.00	14.65	3	1,259	0.24%
2019/09/27	3	15.62	30	16.39	15.30	-27	1,228	-2.20%
2019/09/26	2	15.35	5	15.60	15.45	-3	1,118	-0.27%
2019/09/25	3	15.63	1	15.75	15.25	2	1,060	0.19%
2019/09/24	42	15.84	19	16.11	15.90	23	1,024	2.25%
2019/09/23	1	15.10	1	15.25	15.20	0	816	0.00%
2019/09/19	1	15.10	2	15.20	15.15	-1	819	-0.12%
2019/09/18	4	15.25	0	0.00	15.05	4	821	0.49%
2019/09/17	1	15.45	0	0.00	15.40	1	818	0.12%
2019/09/16	2	15.55	3	15.58	15.55	-1	823	-0.12%
2019/09/11	1	15.75	1	15.90	15.70	0	819	0.00%
2019/09/10	2	15.80	4	15.71	15.75	-2	817	-0.24%
2019/09/09	3	16.33	5	16.60	16.00	-2	803	-0.25%
2019/09/06	1	15.70	0	0.00	15.70	1	735	0.14%
2019/09/05	8	15.65	2	15.75	15.70	6	755	0.79%
2019/09/04	1	15.60	0	0.00	15.65	1	746	0.13%
2019/09/03	1	15.80	2	15.90	15.75	-1	747	-0.13%
2019/09/02	2	15.65	3	15.77	15.80	-1	744	-0.13%
2019/08/30	2	15.40	0	0.00	15.45	2	740	0.27%
2019/08/29	1	15.55	3	15.52	15.45	-2	737	-0.27%
2019/08/28	1	15.00	1	15.20	15.00	0	727	0.00%
2019/08/27	0	0.00	1	14.95	14.95	-1	731	-0.14%
2019/08/26	1	14.90	0	0.00	14.80	1	761	0.13%
2019/08/23	1	15.10	1	15.30	15.10	0	762	0.00%
2019/08/22	4	15.13	3	15.25	15.10	1	751	0.13%
2019/08/21	0	0.00	1	15.20	15.15	-1	748	-0.13%
2019/08/20	1	14.95	0	0.00	14.95	1	749	0.13%
2019/08/15	1	14.70	2	15.08	15.00	-1	787	-0.13%
2019/08/14	2	15.28	2	15.40	15.25	0	802	0.00%
2019/08/13	1	15.20	0	0.00	15.25	1	821	0.12%
2019/08/12	1	15.20	1	15.40	15.40	0	844	0.00%
2019/08/07	0	0.00	1	14.90	14.95	-1	891	-0.11%
2019/08/06	1	14.10	4	14.38	14.65	-3	911	-0.33%
2019/08/05	2	15.15	2	15.50	14.95	0	918	0.00%
2019/08/02	2	15.15	2	15.03	15.10	0	962	0.00%
2019/08/01	1	15.60	1	15.80	15.65	0	1,011	0.00%
2019/07/31	1	15.50	1	15.65	15.80	0	1,045	0.00%
2019/07/30	1	16.00	0	0.00	15.85	1	1,092	0.09%
2019/07/29	1	16.40	3	16.45	16.40	-2	1,112	-0.18%
2019/07/26	0	0.00	1	15.95	16.00	-1	1,185	-0.08%
2019/07/25	1	15.80	1	15.90	15.70	0	1,209	0.00%
2019/07/23	3	15.67	4	15.71	15.70	-1	1,217	-0.08%
2019/07/22	2	15.65	13	15.67	15.85	-11	1,370	-0.80%
2019/07/19	1	15.20	1	15.30	15.20	0	1,353	0.00%
2019/07/18	6	14.98	2	15.00	15.10	4	1,393	0.29%
2019/07/17	3	15.03	3	15.15	14.90	0	1,468	0.00%
2019/07/16	3	14.90	2	14.85	14.85	1	1,501	0.07%
2019/07/12	1	14.90	2	15.08	14.95	-1	1,466	-0.07%
2019/07/11	2	14.95	4	15.04	15.00	-2	1,460	-0.14%
2019/07/10	2	14.88	3	14.98	15.00	-1	1,450	-0.07%
2019/07/09	1	15.05	9	14.90	15.00	-8	1,435	-0.56%
2019/07/05	1	14.05	0	0.00	14.10	1	1,423	0.07%
2019/06/27	3	13.47	0	0.00	13.40	3	1,472	0.20%
2019/06/26	0	0.00	6	13.54	13.70	-6	1,475	-0.41%
2019/06/25	0	0.00	1	13.70	13.70	-1	1,476	-0.07%
2019/06/24	3	13.95	2	14.10	13.90	1	1,473	0.07%
2019/06/21	1	13.95	2	14.05	14.05	-1	1,493	-0.07%
2019/06/20	1	13.95	0	0.00	13.95	1	1,486	0.07%
2019/06/19	4	13.99	2	14.18	13.95	2	1,489	0.13%
2019/06/18	1	13.90	0	0.00	13.90	1	1,489	0.07%
2019/06/17	1	14.00	2	14.10	14.00	-1	1,491	-0.07%
2019/06/14	1	13.65	3	13.88	13.95	-2	1,497	-0.13%
2019/06/13	3	13.95	3	13.67	13.95	0	1,499	0.00%
2019/06/12	2	14.43	2	14.55	14.35	0	1,480	0.00%
2019/06/11	1	14.30	4	14.43	14.50	-3	1,479	-0.20%
2019/06/10	1	14.10	1	14.25	14.20	0	1,486	0.00%
2019/06/05	2	14.00	1	14.20	14.00	1	1,523	0.07%
2019/06/04	1	13.90	1	14.30	13.90	0	1,539	0.00%
2019/06/03	1	14.00	0	0.00	13.90	1	1,602	0.06%
2019/05/31	4	14.35	7	14.63	14.25	-3	1,607	-0.19%
2019/05/30	2	13.80	1	14.00	13.80	1	1,580	0.06%
2019/05/29	1	13.80	0	0.00	13.80	1	1,595	0.06%
2019/05/28	0	0.00	1	13.95	13.95	-1	1,647	-0.06%
2019/05/24	1	13.75	0	0.00	13.75	1	1,650	0.06%
2019/05/23	1	13.50	2	13.85	14.10	-1	1,642	-0.06%
2019/05/22	10	14.23	3	14.55	13.90	7	1,630	0.43%
2019/05/21	0	0.00	4	14.60	14.80	-4	1,597	-0.25%
2019/05/20	16	14.55	5	14.81	14.20	11	1,586	0.69%
2019/05/17	12	15.61	6	15.83	15.30	6	1,569	0.38%
2019/05/16	7	16.50	4	16.69	16.05	3	1,541	0.19%
2019/05/15	4	16.96	3	17.07	16.90	1	1,521	0.07%
2019/05/14	6	16.07	6	16.27	16.55	0	1,485	0.00%
2019/05/13	1	16.10	2	16.10	16.15	-1	1,464	-0.07%
2019/05/10	7	15.97	4	16.23	15.95	3	1,447	0.21%
2019/05/09	8	16.74	15	17.06	16.45	-7	1,397	-0.50%
2019/05/08	6	17.18	3	17.42	17.30	3	1,328	0.23%
2019/05/07	4	16.91	1	16.60	17.35	3	1,284	0.23%
2019/05/06	5	16.23	14	16.40	16.20	-9	1,226	-0.73%
2019/05/03	3	16.85	2	16.85	16.90	1	1,179	0.08%
2019/05/02	1	15.95	3	15.83	15.90	-2	1,079	-0.19%
2019/04/30	3	15.28	0	0.00	15.30	3	1,039	0.29%
2019/04/29	2	15.05	10	15.26	15.20	-8	1,030	-0.78%
2019/04/26	4	15.38	8	15.62	15.25	-4	1,008	-0.40%
2019/04/25	4	15.04	2	15.28	15.05	2	838	0.24%
2019/04/24	2	15.00	2	15.35	15.10	0	817	0.00%
2019/04/23	7	15.29	6	15.32	14.90	1	761	0.13%
2019/04/22	3	13.92	4	14.24	15.10	-1	677	-0.15%
2019/04/18	2	13.90	1	14.15	13.80	1	617	0.16%
2019/04/17	2	13.93	1	14.15	13.85	1	608	0.16%
2019/04/16	1	13.60	1	13.95	13.95	0	599	0.00%
2019/04/15	4	13.69	1	13.85	13.65	3	593	0.51%
2019/04/12	2	14.00	5	13.99	13.85	-3	571	-0.52%
2019/04/11	1	13.95	1	14.15	14.05	0	560	0.00%
2019/04/10	3	13.40	2	13.53	13.60	1	529	0.19%
2019/04/09	1	13.00	3	12.65	13.10	-2	502	-0.40%
2019/04/08	12	12.45	0	0.00	12.45	12	478	2.51%
2019/03/29	0	0.00	1	12.55	12.65	-1	457	-0.22%
2019/03/28	2	12.50	0	0.00	12.40	2	451	0.44%
2019/03/26	1	12.65	2	12.48	12.55	-1	448	-0.22%
2019/03/25	2	12.30	0	0.00	12.25	2	420	0.48%
2019/03/22	3	12.58	0	0.00	12.55	3	420	0.71%
2019/03/20	1	12.60	0	0.00	12.55	1	441	0.23%
2019/03/19	1	12.55	0	0.00	12.70	1	442	0.23%
2019/03/18	2	12.38	0	0.00	12.65	2	439	0.45%
2019/03/15	2	12.20	2	12.45	12.45	0	442	0.00%
2019/03/13	1	12.60	0	0.00	12.45	1	492	0.20%
2019/03/12	2	12.70	3	12.87	12.70	-1	490	-0.20%
2019/03/11	7	12.82	0	0.00	12.85	7	473	1.48%
2019/03/07	0	0.00	8	12.70	12.65	-8	426	-1.88%
2019/03/06	4	12.30	4	12.15	12.15	0	360	0.00%
2019/03/05	0	0.00	2	12.00	12.00	-2	348	-0.57%
2019/03/04	10	12.15	0	0.00	12.15	10	342	2.92%
2019/02/27	10	11.77	10	12.00	12.00	0	322	0.00%
2018/12/14	3	11.20	0	0.00	11.30	3	209	1.43%
2018/12/13	0	0.00	3	11.75	11.50	-3	205	-1.46%
2018/12/11	0	0.00	1	10.80	10.75	-1	176	-0.57%
2018/12/10	3	11.15	3	11.45	11.20	0	178	0.00%
2018/12/07	3	11.15	0	0.00	11.30	3	168	1.78%
2018/12/06	1	11.65	3	11.65	11.30	-2	157	-1.27%
2018/05/28	0	0.00	1	11.55	11.55	-1	615	-0.16%
2018/05/24	0	0.00	1	11.50	11.50	-1	641	-0.16%
2018/05/22	0	0.00	1	11.20	11.30	-1	676	-0.15%
2018/05/16	3	11.05	0	0.00	11.10	3	724	0.41%
2018/04/20	0	0.00	1	11.50	11.80	-1	1,520	-0.07%
2018/04/18	1	11.35	2	11.35	11.45	-1	1,530	-0.07%
2018/04/16	0	0.00	2	11.90	11.95	-2	1,531	-0.13%
2018/04/13	0	0.00	8	11.95	11.85	-8	1,546	-0.52%
2018/04/09	0	0.00	2	12.15	12.15	-2	1,739	-0.11%
2018/03/31	13	12.71	3	12.45	12.75	10	1,712	0.58%
2018/03/30	0	0.00	1	12.00	12.10	-1	1,579	-0.06%
2018/03/23	1	11.75	0	0.00	11.75	1	1,617	0.06%
2018/03/08	0	0.00	2	12.10	12.10	-2	1,579	-0.13%
2018/02/07	1	11.95	1	11.90	11.85	0	1,642	0.00%
2018/02/06	0	0.00	1	11.80	11.75	-1	1,633	-0.06%
2018/02/02	1	14.90	0	0.00	13.65	1	1,570	0.06%
2018/02/01	0	0.00	2	14.23	14.50	-2	1,402	-0.14%
2018/01/31	2	13.50	0	0.00	13.50	2	1,398	0.14%
2018/01/30	0	0.00	1	14.50	13.50	-1	1,369	-0.07%
2018/01/29	4	14.10	0	0.00	13.95	4	1,259	0.32%
2018/01/25	0	0.00	1	13.00	12.60	-1	1,138	-0.09%
2018/01/19	1	12.90	4	12.90	12.50	-3	1,201	-0.25%
2018/01/17	0	0.00	2	12.70	12.80	-2	1,239	-0.16%
2018/01/16	2	12.50	0	0.00	12.65	2	1,250	0.16%
2018/01/08	4	13.25	15	13.38	13.30	-11	1,512	-0.73%