統振 (6170)-元大-木柵券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
56.4
漲跌
▲0.8
漲幅
+1.44%
成交量
662張
產業
上櫃通信網路類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	5	55.70	55.60	-5	814	-0.61%
2024/05/02	0	0.00	1	53.30	53.60	-1	778	-0.13%
2024/04/25	1	52.60	0	0.00	52.60	1	774	0.13%
2024/04/02	5	54.10	0	0.00	53.90	5	918	0.54%
2024/02/29	0	0.00	3	55.90	55.60	-3	1,000	-0.30%
2024/02/27	3	55.20	0	0.00	55.20	3	1,001	0.30%
2024/02/21	3	58.63	0	0.00	58.40	3	907	0.33%
2024/02/19	1	59.60	1	58.30	58.30	0	860	0.00%
2024/01/30	0	0.00	1	53.10	53.00	-1	820	-0.12%
2024/01/15	4	55.45	4	56.30	55.30	0	819	0.00%
2024/01/08	0	0.00	4	57.55	56.40	-4	813	-0.49%
2024/01/05	0	0.00	1	59.00	58.20	-1	836	-0.12%
2024/01/04	3	59.90	1	59.70	58.80	2	864	0.23%
2024/01/03	3	57.83	0	0.00	57.60	3	843	0.36%
2024/01/02	2	59.15	0	0.00	59.00	2	823	0.24%
2023/12/19	3	58.43	3	56.93	56.30	0	806	0.00%
2023/12/14	0	0.00	5	59.36	58.50	-5	804	-0.62%
2023/12/13	0	0.00	1	61.50	60.40	-1	790	-0.13%
2023/12/12	5	60.80	0	0.00	60.10	5	772	0.65%
2023/12/11	0	0.00	2	58.50	59.90	-2	768	-0.26%
2023/12/08	1	57.20	0	0.00	58.60	1	737	0.14%
2023/12/07	1	56.30	0	0.00	56.30	1	715	0.14%
2023/11/20	0	0.00	1	53.60	53.70	-1	1,264	-0.08%
2023/11/17	0	0.00	1	53.60	54.00	-1	1,456	-0.07%
2023/11/06	0	0.00	2	54.60	54.70	-2	1,907	-0.10%
2023/11/02	2	52.90	0	0.00	53.40	2	1,961	0.10%
2023/10/27	0	0.00	2	57.40	56.70	-2	2,039	-0.10%
2023/10/23	2	56.15	0	0.00	55.20	2	2,120	0.09%
2023/10/20	0	0.00	5	55.30	55.30	-5	2,118	-0.24%
2023/10/18	0	0.00	1	56.80	56.20	-1	2,117	-0.05%
2023/10/17	1	57.80	4	58.08	57.30	-3	2,120	-0.14%
2023/10/16	1	59.40	0	0.00	58.70	1	2,111	0.05%
2023/10/12	5	60.68	0	0.00	60.60	5	2,102	0.24%
2023/10/06	0	0.00	1	58.30	59.00	-1	2,036	-0.05%
2023/10/03	1	57.80	0	0.00	57.40	1	2,095	0.05%
2023/10/02	2	57.45	2	58.00	58.30	0	2,081	0.00%
2023/09/18	1	57.50	1	56.90	56.70	0	2,025	0.00%
2023/09/11	1	53.80	0	0.00	53.40	1	1,995	0.05%
2023/09/04	2	57.90	2	58.35	57.80	0	1,898	0.00%
2023/08/31	1	60.20	1	60.60	60.00	0	1,851	0.00%
2023/08/30	6	59.83	6	60.27	59.50	0	1,799	0.00%
2023/08/29	3	60.50	3	60.90	60.50	0	1,759	0.00%
2023/08/28	2	59.40	2	60.20	61.00	0	1,728	0.00%
2023/08/25	3	61.63	6	61.73	62.60	-3	1,673	-0.18%
2023/08/24	22	59.95	22	60.43	60.60	0	1,527	0.00%
2023/08/23	0	0.00	7.4	61.94	63.20	-7.4	1,390	-0.53%
2023/08/22	1	59.10	2	60.00	57.50	-1	1,194	-0.08%
2023/08/21	4	53.28	6	52.63	55.20	-2	978	-0.20%
2023/08/18	5	51.46	6	51.38	50.20	-1	898	-0.11%
2023/08/17	2	49.35	0	0.00	49.60	2	847	0.24%
2023/08/16	15	51.85	11	51.84	49.90	4	827	0.48%
2023/08/15	3	50.20	0	0.00	50.20	3	741	0.40%
2023/08/14	0	0.00	3	47.75	48.30	-3	712	-0.42%
2023/08/10	8	47.18	9	47.51	48.20	-1	693	-0.14%
2023/08/09	7	49.07	16	48.88	48.65	-9	678	-1.33%
2023/08/08	5	47.54	3	47.02	46.95	2	642	0.31%
2023/08/04	1	49.20	6	46.39	49.45	-5	599	-0.83%
2023/08/02	1	48.40	3	46.60	48.40	-2	563	-0.36%
2023/08/01	0	0.00	5	46.35	46.30	-5	539	-0.93%
2023/07/31	8	47.53	0	0.00	46.65	8	534	1.50%
2023/07/28	4	46.10	0	0.00	47.70	4	515	0.78%
2023/07/27	6	45.28	0	0.00	45.20	6	472	1.27%
2023/07/26	2	45.10	12	45.33	44.90	-10	464	-2.15%
2023/07/20	0	0.00	2	42.78	43.05	-2	425	-0.47%
2023/07/19	1	41.15	1	41.45	41.15	0	415	0.00%
2023/07/18	5	41.30	0	0.00	41.35	5	411	1.21%
2023/07/17	2	43.45	0.1	44.25	45.00	1.9	402	0.46%
2023/07/14	1	43.90	4	44.30	44.25	-3	368	-0.81%
2023/07/13	4	44.03	8	44.31	43.85	-4	365	-1.09%
2023/07/12	0	0.00	4	45.28	45.65	-4	346	-1.16%
2023/07/11	13	45.62	0	0.00	43.60	13	318	4.09%
2023/07/10	8	44.31	0	0.00	44.15	8	280	2.85%
2023/07/05	9	42.43	0	0.00	42.45	9	263	3.41%
2023/07/04	0	0.00	13	41.90	41.80	-13	262	-4.95%
2023/06/30	1	41.40	0	0.00	41.45	1	263	0.38%
2023/06/29	1	41.55	0	0.00	41.60	1	265	0.38%
2023/06/28	2	41.50	0	0.00	41.60	2	266	0.75%
2023/06/26	0	0.00	10	42.40	42.60	-10	264	-3.77%
2023/06/21	0	0.00	4	43.66	43.35	-4	260	-1.54%
2023/06/20	4	41.08	4	40.66	40.55	0	218	0.00%
2023/06/19	2	38.90	3	41.60	41.60	-1	206	-0.48%
2023/06/15	1	39.30	1	39.00	39.05	0	188	0.00%
2023/06/13	2	39.05	2	38.75	38.75	0	193	0.00%
2023/06/08	2	39.20	0	0.00	39.20	2	199	1.00%
2023/06/06	1	39.75	0	0.00	38.70	1	212	0.47%
2023/06/05	1	40.10	0	0.00	39.80	1	212	0.47%
2023/06/02	10	40.33	0	0.00	40.00	10	215	4.64%
2023/05/08	0	0.00	8	40.46	39.30	-8	323	-2.47%
2023/05/05	8	39.33	0	0.00	39.30	8	320	2.50%
2023/04/26	0	0.00	4	37.26	37.70	-4	322	-1.24%
2023/04/25	0	0.00	4	37.68	37.00	-4	322	-1.24%
2023/04/21	0	0.00	1	38.40	38.50	-1	319	-0.31%
2023/04/20	1	38.80	0	0.00	38.95	1	318	0.31%
2023/04/19	5	39.95	0	0.00	39.75	5	315	1.58%
2023/04/12	4	41.30	4	40.86	41.20	0	309	0.00%
2023/04/06	3	40.23	0	0.00	40.55	3	304	0.98%
2023/03/30	0	0.00	6	40.15	40.55	-6	300	-2.00%
2023/03/17	5	38.03	0	0.00	38.30	5	300	1.67%
2023/03/16	1	37.80	5	37.54	37.50	-4	298	-1.34%
2023/03/14	0	38.75	0	0.00	38.85	0	300	0.00%
2023/02/02	0	0.00	1	36.30	36.25	-1	194	-0.51%
2022/12/16	1	35.90	0	0.00	36.05	1	277	0.36%
2022/11/08	0	0.00	2	33.10	31.55	-2	372	-0.54%
2022/10/17	2	32.00	0	0.00	31.95	2	390	0.51%
2022/10/05	0	0.00	2	30.80	30.50	-2	402	-0.50%
2022/08/12	0	0.00	3	28.38	28.35	-3	450	-0.67%
2022/08/09	0	0.00	4	27.80	27.85	-4	460	-0.87%
2022/07/14	0	0.00	1	24.55	24.70	-1	617	-0.16%
2022/07/13	8	25.54	0	0.00	25.60	8	621	1.29%
2022/07/12	0	0.00	8	25.00	24.75	-8	624	-1.28%
2022/07/07	1	25.40	1	25.75	26.25	0	615	0.00%
2022/06/27	0	0.00	1	29.85	30.30	-1	613	-0.16%
2022/06/24	1	29.20	0	0.00	29.05	1	634	0.16%
2022/06/15	1	33.50	0	0.00	33.35	1	625	0.16%
2022/05/30	0	0.00	10	34.45	34.25	-10	609	-1.64%
2022/05/19	0	0.00	1	33.70	34.80	-1	629	-0.16%
2022/05/18	1	34.30	0	0.00	34.30	1	629	0.16%
2022/05/13	0	0.00	5	33.14	34.45	-5	611	-0.82%
2022/05/11	0	0.00	1	33.70	33.65	-1	604	-0.17%
2022/03/15	5	30.75	5	30.20	30.20	0	896	0.00%
2022/03/08	0	0.00	3	31.00	30.60	-3	904	-0.33%
2022/02/15	0	0.00	1	37.30	37.50	-1	1,191	-0.08%
2022/02/07	0	0.00	1	36.25	37.25	-1	1,411	-0.07%
2022/01/17	0	0.00	1	38.70	38.75	-1	2,489	-0.04%
2022/01/14	4	38.01	2	38.10	38.30	2	2,503	0.08%
2022/01/13	0	0.00	5	38.90	37.95	-5	2,516	-0.20%
2022/01/12	0	0.00	5	42.52	42.15	-5	2,549	-0.20%
2022/01/10	1	43.30	1	43.50	43.85	0	2,657	0.00%
2022/01/03	4	45.08	1	43.65	44.85	3	2,703	0.11%
2021/12/29	1	44.25	0	0.00	43.80	1	2,704	0.04%
2021/12/24	5	46.90	0	0.00	46.75	5	2,720	0.18%
2021/12/22	37	48.40	21	47.90	47.50	16	2,705	0.59%
2021/12/20	0	0.00	2	42.98	42.70	-2	2,596	-0.08%
2021/12/16	2	43.45	2	43.68	42.95	0	2,645	0.00%
2021/12/10	0	0.00	1	43.80	43.35	-1	2,802	-0.04%
2021/12/09	1	44.45	1	44.70	44.15	0	2,884	0.00%
2021/12/07	1	44.55	1	44.80	44.60	0	2,935	0.00%
2021/12/06	1	44.60	1	44.75	44.60	0	2,949	0.00%
2021/12/03	3	45.32	3	45.38	44.55	0	3,013	0.00%
2021/12/02	1	44.40	1	44.60	44.00	0	3,234	0.00%
2021/11/30	1	45.25	3	45.47	45.30	-2	3,297	-0.06%
2021/11/26	1	46.30	1	46.70	45.10	0	3,310	0.00%
2021/11/24	1	46.00	1	46.60	47.70	0	3,305	0.00%
2021/11/23	1	45.95	2	46.00	45.55	-1	3,283	-0.03%
2021/11/19	1	47.90	0	0.00	47.05	1	3,293	0.03%
2021/11/18	1	50.40	1	50.70	48.30	0	3,280	0.00%
2021/11/16	1	48.40	0	0.00	48.10	1	3,240	0.03%
2021/11/15	1	47.45	1	47.95	49.05	0	3,233	0.00%
2021/11/12	1	45.60	3	46.85	46.30	-2	3,236	-0.06%
2021/11/11	3	48.00	3	48.50	46.50	0	3,287	0.00%
2021/11/09	4	48.10	4	48.39	48.00	0	3,279	0.00%
2021/11/08	2	48.43	3.5	48.54	47.70	-1.5	3,262	-0.05%
2021/11/05	4	48.10	1	50.20	47.50	3	3,250	0.09%
2021/11/04	0	0.00	2	49.10	49.00	-2	3,212	-0.06%
2021/11/02	1	51.90	2	52.35	53.00	-1	3,097	-0.03%
2021/11/01	1	55.20	0	0.00	54.30	1	3,001	0.03%
2021/10/29	1	51.50	0	0.00	51.40	1	2,867	0.03%
2021/10/28	1	48.80	1.5	51.17	51.70	-0.5	2,648	-0.02%
2021/10/27	7.5	45.17	8	45.43	47.00	-0.5	2,431	-0.02%
2021/10/26	1	46.15	0	0.00	44.25	1	2,357	0.04%
2021/10/25	1	43.30	1	44.05	44.40	0	2,315	0.00%
2021/10/22	0	0.00	1	42.60	43.05	-1	2,339	-0.04%
2021/10/21	4	42.74	11	43.41	42.00	-7	2,380	-0.29%
2021/10/20	1	42.65	17	42.99	43.85	-16	2,390	-0.67%
2021/10/19	12	41.77	2	41.73	41.25	10	2,361	0.42%
2021/10/18	23	41.83	21	40.95	40.85	2	2,475	0.08%
2021/10/15	0	0.00	3	40.60	40.45	-3	2,510	-0.12%
2021/10/14	1	39.00	1	39.30	39.15	0	2,589	0.00%
2021/10/13	5	39.15	5	39.01	39.00	0	2,772	0.00%
2021/10/12	0	0.00	1	38.40	39.35	-1	2,916	-0.03%
2021/10/06	9	38.24	9	38.43	37.50	0	3,120	0.00%
2021/10/05	5	37.25	5	37.60	38.50	0	3,168	0.00%
2021/10/04	13	38.07	13	38.40	37.90	0	3,181	0.00%
2021/10/01	37	38.50	44	37.99	37.90	-7	3,197	-0.22%
2021/09/30	2	39.15	2	39.45	39.85	0	3,219	0.00%
2021/09/29	28	40.00	37	39.51	39.35	-9	3,292	-0.27%
2021/09/28	12	41.89	11	41.38	41.20	1	3,371	0.03%
2021/09/27	10	42.34	16	42.20	41.85	-6	3,445	-0.17%
2021/09/24	11	41.48	1	41.35	41.30	10	3,729	0.27%
2021/09/23	4	40.59	11	40.83	40.90	-7	3,763	-0.19%
2021/09/22	26	40.21	20	40.82	41.20	6	3,937	0.15%
2021/09/17	13	41.04	7	41.94	39.85	6	3,900	0.15%
2021/09/16	3	39.82	3	39.57	39.55	0	3,884	0.00%
2021/09/15	5	40.27	3	40.00	39.95	2	3,883	0.05%
2021/09/14	28	41.17	27	40.91	40.60	1	3,873	0.03%
2021/09/13	2	39.30	2	39.75	42.00	0	3,792	0.00%
2021/09/10	2	39.90	12	39.28	39.20	-10	3,753	-0.27%
2021/09/09	19	38.79	19	39.19	39.50	0	3,744	0.00%
2021/09/08	36	38.58	34	38.38	38.90	2	3,731	0.05%
2021/09/07	40	39.94	10	38.45	38.20	30	3,670	0.82%
2021/09/06	0	0.00	3	41.80	42.35	-3	3,439	-0.09%
2021/08/24	1	37.00	0	0.00	37.30	1	3,265	0.03%
2021/08/17	1	35.70	0	0.00	33.90	1	3,174	0.03%
2021/07/28	1	40.00	1	39.65	38.50	0	3,132	0.00%
2021/07/26	2	42.13	12	42.75	42.95	-10	3,106	-0.32%
2021/07/23	1	44.95	4	44.61	43.00	-3	3,041	-0.10%
2021/07/22	13	47.66	6	46.10	44.80	7	3,031	0.23%
2021/07/21	1	43.80	9	44.50	46.90	-8	2,978	-0.27%
2021/07/20	9	43.54	2	44.08	42.65	7	2,899	0.24%
2021/07/19	7	45.76	7	45.11	44.65	0	2,841	0.00%
2021/07/16	3	45.20	10	45.44	43.65	-7	2,695	-0.26%
2021/07/15	7	43.20	2	45.35	47.15	5	2,551	0.20%
2021/07/14	1	42.90	1	40.30	42.90	0	2,465	0.00%
2021/07/13	1	40.60	0	0.00	39.00	1	2,388	0.04%
2021/07/12	1	39.35	1	39.75	40.50	0	2,367	0.00%
2021/07/08	11	37.60	0	0.00	37.85	11	2,372	0.46%
2021/07/07	1	37.20	2	37.88	36.45	-1	2,389	-0.04%
2021/07/06	5	35.80	0	0.00	35.10	5	2,398	0.21%
2021/07/05	0	0.00	1	39.20	38.30	-1	2,388	-0.04%
2021/07/02	3	40.10	13	39.43	41.60	-10	2,308	-0.43%
2021/07/01	39	38.05	23	37.80	39.25	16	2,231	0.72%
2021/06/30	1	36.35	2	36.35	36.35	-1	1,947	-0.05%
2021/06/29	16	32.53	16	33.05	33.05	0	1,991	0.00%
2021/06/28	5	29.30	0	0.00	30.05	5	1,829	0.27%
2021/06/25	11	26.45	0	0.00	27.35	11	1,951	0.56%
2021/06/24	0	0.00	2	24.90	24.90	-2	1,906	-0.10%
2021/06/16	1	23.80	0	0.00	24.05	1	2,249	0.04%
2021/06/02	1	25.15	0	0.00	24.70	1	2,287	0.04%
2021/05/27	1	24.30	1	24.45	24.40	0	2,258	0.00%
2021/05/21	1	23.95	0	0.00	24.20	1	2,238	0.04%
2021/05/19	1	24.05	0	0.00	23.60	1	2,216	0.05%
2021/04/27	2	27.80	2	28.58	28.95	0	1,730	0.00%
2021/04/26	0	0.00	4	26.98	26.90	-4	1,655	-0.24%
2021/04/21	0	0.00	1	26.15	26.15	-1	1,529	-0.07%
2021/04/13	4	26.25	0	0.00	25.60	4	1,411	0.28%
2021/04/12	0	0.00	7	25.84	25.60	-7	1,389	-0.50%
2021/04/09	2	25.83	0	0.00	26.20	2	1,330	0.15%
2021/04/08	2	24.33	5	24.23	24.30	-3	1,257	-0.24%
2021/04/07	10	24.24	1	24.25	24.20	9	1,227	0.73%
2021/04/06	0	0.00	5	24.14	24.00	-5	1,203	-0.42%
2021/04/01	1	24.35	1	24.30	23.85	0	1,160	0.00%
2021/03/30	1	23.80	0	0.00	23.30	1	1,021	0.10%
2021/03/24	4	21.96	0	0.00	22.05	4	808	0.49%
2021/03/19	0	0.00	4	19.88	20.45	-4	547	-0.73%
2021/01/12	0	0.00	1	18.55	18.15	-1	822	-0.12%
2021/01/11	1	18.50	3	18.50	18.65	-2	817	-0.24%
2021/01/06	2	19.55	0	0.00	19.05	2	778	0.26%
2021/01/05	2	19.73	1	19.95	19.80	1	768	0.13%
2020/12/21	1	19.20	0	0.00	19.10	1	745	0.13%
2020/12/04	2	19.88	0	0.00	19.80	2	752	0.27%
2020/12/03	1	19.85	0	0.00	19.90	1	746	0.13%
2020/11/06	0	0.00	2	19.05	18.70	-2	620	-0.32%
2020/11/05	2	18.20	0	0.00	18.25	2	615	0.33%
2020/08/13	8	20.19	8	20.26	20.10	0	2,394	0.00%
2020/08/06	2	21.48	2	21.23	20.90	0	2,465	0.00%
2020/08/05	0	0.00	1	22.00	23.20	-1	2,351	-0.04%
2020/08/04	2	22.18	1	22.15	22.10	1	2,258	0.04%
2020/07/15	0	0.00	1	21.50	21.30	-1	2,316	-0.04%
2020/07/14	1	21.65	3	22.08	21.35	-2	2,311	-0.09%
2020/07/13	1	21.30	1	21.85	22.45	0	2,256	0.00%
2020/07/10	0	0.00	2	20.43	20.45	-2	2,194	-0.09%
2020/07/09	2	20.98	2	20.95	21.00	0	2,190	0.00%
2020/07/07	3	21.53	0	0.00	20.80	3	2,145	0.14%
2020/07/06	0	0.00	1	21.90	21.90	-1	2,095	-0.05%
2020/07/03	1	20.35	0	0.00	20.50	1	2,016	0.05%
2020/07/02	5	20.60	0	0.00	20.80	5	1,968	0.25%
2020/06/05	0	0.00	1	17.50	17.35	-1	1,720	-0.06%
2020/05/18	1	17.80	2	17.53	17.45	-1	1,767	-0.06%
2020/05/14	1	17.00	0	0.00	16.70	1	1,738	0.06%
2020/05/13	1	16.90	0	0.00	16.75	1	1,711	0.06%
2020/04/30	1	16.35	1	16.20	16.20	0	1,510	0.00%
2020/04/28	0	0.00	5	14.90	14.75	-5	1,377	-0.36%
2020/04/20	5	14.30	0	0.00	14.35	5	1,540	0.32%
2020/04/15	0	0.00	10	15.00	14.80	-10	1,636	-0.61%
2020/04/14	0	0.00	3	14.75	14.70	-3	1,642	-0.18%
2020/04/13	0	0.00	6	14.17	14.00	-6	1,671	-0.36%
2020/04/10	0	0.00	1	13.85	13.85	-1	1,713	-0.06%
2020/04/09	5	13.95	5	14.35	13.75	0	1,791	0.00%
2020/03/25	0	0.00	5	12.95	12.70	-5	2,991	-0.17%
2020/03/19	1	10.85	0	0.00	10.85	1	3,084	0.03%
2020/03/13	8	12.56	0	0.00	13.20	8	3,004	0.27%
2020/03/12	5	13.85	0	0.00	13.90	5	2,954	0.17%
2020/03/10	0	0.00	11	15.50	15.75	-11	2,915	-0.38%
2020/03/09	3	15.53	1	15.30	15.30	2	2,894	0.07%
2020/03/06	10	16.57	0	0.00	16.20	10	2,859	0.35%
2020/03/05	1	17.05	0	0.00	17.15	1	2,839	0.04%
2020/02/27	5	17.40	0	0.00	16.85	5	2,856	0.18%
2020/02/25	0	0.00	1	18.35	18.50	-1	2,845	-0.04%
2020/02/24	2	18.60	5	18.45	18.50	-3	2,841	-0.11%
2020/02/17	0	0.00	5	18.10	18.40	-5	2,758	-0.18%
2020/02/04	0	0.00	2	16.90	16.90	-2	2,736	-0.07%
2020/01/31	0	0.00	1	17.35	17.10	-1	2,697	-0.04%
2020/01/30	5	17.30	0	0.00	17.15	5	2,674	0.19%
2020/01/15	0	0.00	2	19.00	18.90	-2	2,538	-0.08%
2020/01/14	0	0.00	2	18.65	18.95	-2	2,523	-0.08%
2020/01/10	2	18.10	0	0.00	18.20	2	2,459	0.08%
2020/01/09	5	18.40	5	18.65	18.45	0	2,429	0.00%
2020/01/07	5	17.80	0	0.00	17.90	5	2,325	0.22%
2020/01/03	1	19.20	1	19.70	18.60	0	2,233	0.00%
2020/01/02	0	0.00	8	19.60	19.50	-8	2,153	-0.37%
2019/12/30	1	18.45	1	18.55	18.65	0	1,939	0.00%
2019/12/27	1	17.35	14	18.89	18.55	-13	1,876	-0.69%
2019/12/26	1	17.00	0	0.00	17.55	1	1,713	0.06%
2019/12/25	0	0.00	10	17.65	17.65	-10	1,690	-0.59%
2019/12/24	0	0.00	11	17.58	17.65	-11	1,720	-0.64%
2019/12/20	28	17.23	11	17.16	16.60	17	1,597	1.06%
2019/12/11	3	14.85	0	0.00	14.90	3	1,149	0.26%
2019/12/10	2	15.00	0	0.00	14.85	2	1,146	0.17%
2019/12/06	10	15.40	1	15.55	15.20	9	1,154	0.78%
2019/12/05	1	14.95	0	0.00	14.90	1	1,210	0.08%
2019/11/25	7	15.80	0	0.00	15.75	7	1,166	0.60%
2019/11/22	5	15.35	0	0.00	15.40	5	1,120	0.45%
2019/11/20	0	0.00	2	15.55	15.35	-2	1,102	-0.18%
2019/11/06	0	0.00	1	14.35	14.35	-1	969	-0.10%
2019/11/05	1	14.20	0	0.00	14.20	1	969	0.10%
2019/10/31	0	0.00	3	14.25	14.20	-3	997	-0.30%
2019/10/30	0	0.00	1	14.30	14.30	-1	1,003	-0.10%
2019/10/16	0	0.00	1	14.30	14.25	-1	1,153	-0.09%
2019/09/26	0	0.00	5	15.65	15.45	-5	1,118	-0.45%
2019/09/24	10	15.91	0	0.00	15.90	10	1,024	0.98%
2019/09/12	0	0.00	2	15.65	15.75	-2	819	-0.24%
2019/09/09	2	16.10	0	0.00	16.00	2	803	0.25%
2019/07/11	0	0.00	9	15.20	15.00	-9	1,460	-0.62%
2019/05/24	9	14.00	0	0.00	13.75	9	1,650	0.55%
2019/05/08	3	17.20	0	0.00	17.30	3	1,328	0.23%
2019/05/03	2	16.95	0	0.00	16.90	2	1,179	0.17%
2019/04/23	1	15.50	13	15.13	14.90	-12	761	-1.57%
2019/04/22	14	14.84	2	14.83	15.10	12	677	1.77%
2019/03/12	0	0.00	5	12.80	12.70	-5	490	-1.02%
2018/08/13	3	11.05	0	0.00	10.90	3	398	0.75%
2018/07/11	2	11.30	0	0.00	11.25	2	324	0.62%
2018/06/27	0	0.00	2	11.55	11.30	-2	498	-0.40%
2018/06/22	0	0.00	3	11.60	11.55	-3	494	-0.61%
2018/05/30	1	12.00	0	0.00	11.95	1	620	0.16%
2018/05/22	0	0.00	1	11.45	11.30	-1	676	-0.15%
2018/05/15	0	0.00	3	11.45	11.25	-3	750	-0.40%
2018/05/09	0	0.00	9	11.40	11.20	-9	1,089	-0.83%
2018/04/20	0	0.00	2	11.55	11.80	-2	1,520	-0.13%
2018/03/28	2	11.90	0	0.00	11.80	2	1,584	0.13%
2018/03/20	1	12.05	0	0.00	12.15	1	1,636	0.06%
2018/03/06	1	12.15	0	0.00	12.10	1	1,567	0.06%
2018/02/21	1	11.55	0	0.00	11.50	1	1,657	0.06%
2018/02/09	1	10.85	0	0.00	10.95	1	1,664	0.06%
2018/02/02	1	14.35	1	14.90	13.65	0	1,570	0.00%
2018/02/01	3	13.80	1	14.05	14.50	2	1,402	0.14%
2018/01/19	1	12.85	0	0.00	12.50	1	1,201	0.08%
2018/01/15	1	12.70	0	0.00	12.50	1	1,267	0.08%
2018/01/11	1	12.40	0	0.00	12.45	1	1,365	0.07%