統振 (6170)-元大-鹿港券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
52.3
漲跌
▼0.3
漲幅
-0.57%
成交量
429張
產業
上櫃通信網路類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	52.00	52.20	-1	783	-0.13%
2024/04/19	0	0.00	0	52.70	52.40	0	792	0.00%
2024/04/17	1	53.50	0	0.00	53.80	1	797	0.13%
2024/04/16	1	52.70	0	0.00	52.90	1	802	0.12%
2024/04/15	1	54.20	0	0.00	54.10	1	799	0.13%
2024/04/11	0	0.00	1	54.90	54.70	-1	819	-0.12%
2024/04/10	0	0.00	0.2	55.34	55.10	-0.2	874	-0.02%
2024/04/09	2	55.95	1	55.70	55.80	1	899	0.11%
2024/04/02	1	54.50	1	54.20	53.90	0	918	0.00%
2024/03/28	0	54.70	0	0.00	54.40	0	931	0.00%
2024/03/19	2	54.50	2	54.35	54.10	0	959	0.00%
2024/03/11	2	54.35	2	54.75	54.40	0	1,075	0.00%
2024/03/08	0.1	53.50	2	53.45	52.90	-1.9	1,063	-0.18%
2024/03/07	0.1	55.30	0	0.00	54.80	0.1	1,043	0.01%
2024/03/06	1	56.20	3	55.87	54.80	-2	1,031	-0.19%
2024/03/04	0	0.00	4	55.53	55.20	-4	1,014	-0.39%
2024/03/01	0	56.30	0	0.00	55.40	0	1,009	0.00%
2024/02/29	2	55.30	2	55.60	55.60	0	1,000	0.00%
2024/02/27	0	0.00	5	55.80	55.20	-5	1,001	-0.50%
2024/02/23	1	59.20	2	59.35	57.70	-1	958	-0.10%
2024/02/22	10	60.29	8	59.63	59.10	2	944	0.21%
2024/02/21	4	58.40	4	58.75	58.40	0	907	0.00%
2024/02/20	0	0.00	2	57.10	57.20	-2	889	-0.22%
2024/02/19	3	59.40	2	59.50	58.30	1	860	0.12%
2024/02/16	1	55.60	0	0.00	55.90	1	783	0.13%
2024/01/24	1	54.70	0	0.00	54.60	1	815	0.12%
2024/01/10	2	55.90	0	0.00	55.70	2	804	0.25%
2024/01/08	1	57.60	0	0.00	56.40	1	813	0.12%
2024/01/04	0	0.00	1	58.30	58.80	-1	864	-0.12%
2024/01/03	2	57.55	1	58.00	57.60	1	843	0.12%
2024/01/02	1	53.90	1	59.20	59.00	0	823	0.00%
2023/12/29	1	54.20	0	0.00	54.20	1	781	0.13%
2023/12/28	1	55.00	0	0.00	54.40	1	784	0.13%
2023/12/13	0	0.00	7	62.00	60.40	-7	790	-0.89%
2023/12/12	0.1	59.83	1	61.00	60.10	-0.9	772	-0.12%
2023/12/11	0	0.00	1	60.20	59.90	-1	768	-0.13%
2023/12/07	1	56.30	0	0.00	56.30	1	715	0.14%
2023/12/05	1	54.20	0	0.00	54.20	1	732	0.14%
2023/11/24	1	54.40	1	54.20	54.00	0	916	0.00%
2023/11/20	1	53.50	0	0.00	53.70	1	1,264	0.08%
2023/11/10	2	54.35	0.1	55.70	53.90	2	1,884	0.10%
2023/11/09	1	56.60	1	56.30	56.20	0	1,900	0.00%
2023/10/31	4	54.33	1	53.70	52.90	3	2,017	0.15%
2023/10/18	1	56.50	0	0.00	56.20	1	2,117	0.05%
2023/10/17	4	57.53	0	0.00	57.30	4	2,120	0.19%
2023/10/13	4	60.73	1	60.40	60.00	3	2,106	0.14%
2023/10/12	0	0.00	0.1	61.10	60.60	-0.1	2,102	0.00%
2023/10/11	1	58.50	0	0.00	58.00	1	2,055	0.05%
2023/10/04	2.1	57.61	0	0.00	57.40	2.1	2,081	0.10%
2023/09/14	0	57.20	0	0.00	57.00	0	2,043	0.00%
2023/09/07	1	57.60	1	56.50	56.30	0	1,960	0.00%
2023/09/06	1	57.60	1	56.40	56.50	0	1,941	0.00%
2023/09/05	0	56.97	0	0.00	56.50	0	1,918	0.00%
2023/09/04	0	0.00	0.2	58.20	57.80	-0.2	1,898	-0.01%
2023/09/01	1	61.30	1	58.10	58.00	0	1,883	0.00%
2023/08/31	1.2	61.50	1	60.50	60.00	0.2	1,851	0.01%
2023/08/30	1	60.70	1	59.60	59.50	0	1,799	0.00%
2023/08/29	1	60.60	2	60.10	60.50	-1	1,759	-0.06%
2023/08/28	1	61.40	2	59.60	61.00	-1	1,728	-0.06%
2023/08/25	1	61.30	1	62.90	62.60	0	1,673	0.00%
2023/08/24	8	62.63	10	61.00	60.60	-2	1,527	-0.13%
2023/08/23	5	61.50	3	61.13	63.20	2	1,390	0.14%
2023/08/22	1	57.90	30.1	60.50	57.50	-29.1	1,194	-2.44%
2023/08/21	2	53.45	2	53.65	55.20	0	978	0.00%
2023/08/16	1	52.60	0	0.00	49.90	1	827	0.12%
2023/08/15	0	0.00	3	50.00	50.20	-3	741	-0.40%
2023/08/14	0	0.00	0.1	48.15	48.30	-0.1	712	-0.01%
2023/08/02	0	0.00	5.1	47.36	48.40	-5.1	563	-0.90%
2023/07/31	5	47.15	0	0.00	46.65	5	534	0.93%
2023/07/28	1	47.55	1.2	47.85	47.70	-0.1	515	-0.03%
2023/07/27	0	45.20	0	0.00	45.20	0	472	0.00%
2023/07/26	4	45.39	4	45.14	44.90	0	464	0.00%
2023/07/11	4	46.19	1	43.55	43.60	3	318	0.94%
2023/06/21	2	43.90	0	0.00	43.35	2	260	0.77%
2023/06/09	0	39.50	0	0.00	39.00	0	194	0.00%
2023/05/25	1	39.75	2	40.20	40.20	-1	338	-0.30%
2023/05/23	1	40.30	0	0.00	40.35	1	335	0.30%
2023/05/11	1	37.50	0	0.00	37.45	1	327	0.31%
2023/04/25	0.1	37.40	0	0.00	37.00	0.1	322	0.03%
2023/04/17	0	0.00	2	40.25	40.25	-2	314	-0.64%
2023/03/20	0	0.00	1	38.75	38.50	-1	297	-0.34%
2023/03/16	0	37.50	0	0.00	37.50	0	298	0.00%
2023/03/07	0	0.00	1	40.85	40.20	-1	306	-0.33%
2023/03/06	1.1	40.16	0	0.00	40.35	1.1	302	0.36%
2023/03/03	0	0.00	1	41.15	40.90	-1	293	-0.34%
2023/03/02	4	41.88	0	0.00	42.00	4	249	1.60%
2023/03/01	0	0.00	1	38.30	38.20	-1	186	-0.54%
2023/02/08	0	0.00	1	35.90	35.90	-1	193	-0.52%
2023/02/07	1	36.00	0	0.00	36.00	1	194	0.51%
2022/12/01	0	0.00	1	35.05	35.15	-1	282	-0.35%
2022/11/18	1	32.00	0	0.00	32.35	1	273	0.37%
2022/11/17	0	0.00	1	32.50	32.70	-1	273	-0.37%
2022/11/16	0	0.00	1	31.70	31.70	-1	278	-0.36%
2022/11/15	1	31.25	0	0.00	31.35	1	281	0.35%
2022/11/14	0	0.00	1	31.65	31.60	-1	296	-0.34%
2022/11/11	2	30.95	0	0.00	30.90	2	349	0.57%
2022/11/03	0	0.00	1	32.20	32.35	-1	373	-0.27%
2022/11/01	0	0.00	2	31.68	31.85	-2	386	-0.52%
2022/10/31	0	0.00	1	31.00	30.90	-1	394	-0.25%
2022/10/28	1	30.40	0	0.00	30.10	1	400	0.25%
2022/10/27	2	30.70	0	0.00	30.90	2	403	0.50%
2022/10/25	1	30.85	0	0.00	31.10	1	405	0.25%
2022/10/21	1	31.15	1	31.40	31.25	0	409	0.00%
2022/10/17	1	32.85	2	32.08	31.95	-1	390	-0.26%
2022/10/14	1	30.65	2	31.40	30.75	-1	385	-0.26%
2022/10/13	2	30.75	1	31.00	30.75	1	388	0.26%
2022/10/11	0	0.00	1	30.50	30.65	-1	386	-0.26%
2022/09/23	0	0.00	1	30.40	30.00	-1	444	-0.22%
2022/09/12	1	30.00	0	0.00	30.25	1	459	0.22%
2022/09/02	0	0.00	2	31.70	31.05	-2	476	-0.42%
2022/09/01	0	0.00	2	30.95	30.95	-2	473	-0.42%
2022/08/31	1	29.90	0	0.00	30.25	1	496	0.20%
2022/08/30	1	30.15	0	0.00	30.00	1	496	0.20%
2022/08/29	1	29.00	0	0.00	29.45	1	498	0.20%
2022/08/22	1	30.35	0	0.00	29.80	1	525	0.19%
2022/08/19	1	30.55	0	0.00	30.55	1	522	0.19%
2022/08/18	1	32.00	5	31.95	31.40	-4	510	-0.78%
2022/08/10	0	0.00	1	28.30	28.20	-1	459	-0.22%
2022/08/09	1	27.70	0	0.00	27.85	1	460	0.22%
2022/08/03	0	0.00	2	26.28	26.45	-2	462	-0.43%
2022/08/02	0	0.00	6	25.70	25.85	-6	463	-1.29%
2022/08/01	0	0.00	1	26.00	26.10	-1	470	-0.21%
2022/07/28	0	0.00	1	25.90	25.55	-1	494	-0.20%
2022/07/27	1	25.75	1	25.75	25.75	0	500	0.00%
2022/07/22	1	24.85	0	0.00	24.80	1	523	0.19%
2022/07/20	1	25.00	0	0.00	24.75	1	563	0.18%
2022/07/19	2	25.23	0	0.00	25.25	2	565	0.35%
2022/07/14	0	0.00	2	24.50	24.70	-2	617	-0.32%
2022/07/12	1	25.00	0	0.00	24.75	1	624	0.16%
2022/07/06	1	26.45	0	0.00	25.20	1	615	0.16%
2022/07/05	3	26.45	0	0.00	26.45	3	614	0.49%
2022/07/04	1	26.40	1	26.15	25.95	0	611	0.00%
2022/06/29	8	29.01	0	0.00	28.70	8	611	1.31%
2022/06/01	0	0.00	5	36.05	36.65	-5	620	-0.81%
2022/05/20	0	0.00	1	35.00	34.65	-1	626	-0.16%
2022/05/19	5	34.80	0	0.00	34.80	5	629	0.79%
2022/05/17	1	33.50	0	0.00	33.75	1	627	0.16%
2022/05/11	0	0.00	4	33.64	33.65	-4	604	-0.66%
2022/05/05	1	34.65	1	34.65	35.50	0	594	0.00%
2022/05/04	0	0.00	1	33.90	34.15	-1	584	-0.17%
2022/04/28	0	0.00	2	33.00	33.00	-2	576	-0.35%
2022/04/27	0	0.00	1	32.90	32.40	-1	578	-0.17%
2022/04/26	2	32.30	2	32.93	32.95	0	554	0.00%
2022/04/25	1	31.70	0	0.00	32.20	1	541	0.18%
2022/04/22	1	32.70	6	32.30	32.35	-5	539	-0.93%
2022/04/21	2	30.50	2	32.00	33.05	0	578	0.00%
2022/04/18	2	28.60	0	0.00	28.50	2	611	0.33%
2022/04/07	3	32.53	0	0.00	31.85	3	643	0.47%
2022/04/06	6	33.57	0	0.00	33.35	6	647	0.93%
2022/04/01	0	0.00	3	33.70	34.40	-3	662	-0.45%
2022/03/31	0	0.00	4	33.45	32.95	-4	671	-0.60%
2022/03/29	4	34.20	0	0.00	33.70	4	723	0.55%
2022/03/23	0	0.00	1	32.55	32.50	-1	882	-0.11%
2022/03/11	1	31.90	2	31.95	32.15	-1	895	-0.11%
2022/03/10	0	0.00	1	33.30	32.40	-1	895	-0.11%
2022/03/07	3	33.32	0	0.00	32.50	3	898	0.33%
2022/03/02	3	36.57	0	0.00	36.65	3	920	0.33%
2022/03/01	0	0.00	3	37.00	37.00	-3	934	-0.32%
2022/02/25	4	35.76	3	36.63	36.30	1	962	0.10%
2022/02/24	3	35.80	0	0.00	35.90	3	973	0.31%
2022/02/22	0	0.00	0.2	36.80	36.65	-0.2	1,012	-0.02%
2022/02/15	0	0.00	1	38.10	37.50	-1	1,191	-0.08%
2022/02/14	0	0.00	2.3	36.98	36.95	-2.3	1,229	-0.19%
2022/02/07	1	36.55	0	0.00	37.25	1	1,411	0.07%
2022/01/26	0	0.00	0.2	35.50	35.60	-0.2	1,530	-0.01%
2022/01/24	2	35.45	5	35.54	36.10	-3	1,784	-0.17%
2022/01/20	0	0.00	0.3	38.08	38.70	-0.3	2,248	-0.01%
2022/01/19	0	0.00	2	38.45	38.35	-2	2,359	-0.08%
2022/01/18	0	0.00	2	38.55	38.65	-2	2,444	-0.08%
2022/01/17	2	38.55	0	0.00	38.75	2	2,489	0.08%
2022/01/14	0	0.00	1	38.25	38.30	-1	2,503	-0.04%
2022/01/13	4	38.16	0	0.00	37.95	4	2,516	0.16%
2022/01/12	1	42.25	3	43.23	42.15	-2	2,549	-0.08%
2022/01/11	2	43.13	0	0.00	42.85	2	2,569	0.08%
2022/01/10	0	0.00	2	43.73	43.85	-2	2,657	-0.08%
2022/01/07	2	42.75	0	0.00	42.90	2	2,678	0.07%
2021/12/29	1	44.35	1	43.80	43.80	0	2,704	0.00%
2021/12/28	0	0.00	3	45.40	43.70	-3	2,712	-0.11%
2021/12/27	1	45.50	0	0.00	45.00	1	2,707	0.04%
2021/12/22	2	47.85	7	47.36	47.50	-5	2,705	-0.18%
2021/12/21	2	45.78	3	46.63	46.95	-1	2,598	-0.04%
2021/12/20	0	0.00	2	43.60	42.70	-2	2,596	-0.08%
2021/12/16	0	0.00	3	42.85	42.95	-3	2,645	-0.11%
2021/12/15	1	42.70	0	0.00	42.90	1	2,717	0.04%
2021/12/14	2	42.88	1	43.45	42.20	1	2,794	0.04%
2021/12/07	2	44.13	1	44.25	44.60	1	2,935	0.03%
2021/12/06	1	44.60	0	0.00	44.60	1	2,949	0.03%
2021/12/03	0	0.00	1	45.95	44.55	-1	3,013	-0.03%
2021/12/02	1	44.60	0	0.00	44.00	1	3,234	0.03%
2021/12/01	0.1	44.45	4	44.79	44.40	-3.9	3,300	-0.12%
2021/11/30	1	45.60	0	0.00	45.30	1	3,297	0.03%
2021/11/29	2	42.70	16	43.15	44.70	-14	3,310	-0.42%
2021/11/26	6	45.60	1	45.20	45.10	5	3,310	0.15%
2021/11/25	0	0.00	0.3	47.00	46.85	-0.3	3,310	-0.01%
2021/11/24	3	46.05	3	47.40	47.70	0	3,305	0.00%
2021/11/23	3	45.80	0	0.00	45.55	3	3,283	0.09%
2021/11/22	1	46.25	1	46.15	46.10	0	3,282	0.00%
2021/11/19	1	48.00	0.6	47.67	47.05	0.4	3,293	0.01%
2021/11/18	2	50.05	4	50.05	48.30	-2	3,280	-0.06%
2021/11/16	0	0.00	13	47.94	48.10	-13	3,240	-0.40%
2021/11/15	2	47.70	1	47.60	49.05	1	3,233	0.03%
2021/11/11	5	47.44	0	0.00	46.50	5	3,287	0.15%
2021/11/09	0	0.00	1	47.40	48.00	-1	3,279	-0.03%
2021/11/08	4	48.28	4	48.88	47.70	0	3,262	0.00%
2021/11/05	4	47.96	2	48.15	47.50	2	3,250	0.06%
2021/11/04	1	49.30	0	0.00	49.00	1	3,212	0.03%
2021/11/03	1	49.40	4	50.03	48.75	-3	3,192	-0.09%
2021/11/02	8	53.03	6	52.62	53.00	2	3,097	0.06%
2021/11/01	9.1	54.37	8	53.74	54.30	1.1	3,001	0.04%
2021/10/29	46	51.24	26	50.94	51.40	20	2,867	0.70%
2021/10/28	10	50.71	15	49.89	51.70	-5	2,648	-0.19%
2021/10/27	26	45.88	19	46.54	47.00	7	2,431	0.29%
2021/10/26	3	45.35	14	44.78	44.25	-11	2,357	-0.47%
2021/10/25	3	43.87	2.4	44.01	44.40	0.6	2,315	0.03%
2021/10/21	2	43.95	11	43.60	42.00	-9	2,380	-0.38%
2021/10/20	10	43.45	3	42.72	43.85	7	2,390	0.29%
2021/10/19	0	0.00	3	41.78	41.25	-3	2,361	-0.13%
2021/10/18	11	40.55	7	41.54	40.85	4	2,475	0.16%
2021/10/15	0	0.00	3	40.25	40.45	-3	2,510	-0.12%
2021/10/14	2	39.15	1	39.00	39.15	1	2,589	0.04%
2021/10/13	1	38.70	1	38.90	39.00	0	2,772	0.00%
2021/10/08	3	38.75	0	0.00	38.05	3	2,987	0.10%
2021/10/07	0	0.00	5	38.45	38.35	-5	3,081	-0.16%
2021/10/06	5	37.95	0	0.00	37.50	5	3,120	0.16%
2021/10/05	3	36.95	3	37.28	38.50	0	3,168	0.00%
2021/10/04	1	37.65	3	38.33	37.90	-2	3,181	-0.06%
2021/10/01	4	37.93	3.1	37.95	37.90	0.9	3,197	0.03%
2021/09/30	0	0.00	5	39.81	39.85	-5	3,219	-0.16%
2021/09/29	3	39.63	1	40.40	39.35	2	3,292	0.06%
2021/09/28	4	41.24	6	41.72	41.20	-2	3,371	-0.06%
2021/09/27	4	41.94	3	42.17	41.85	1	3,445	0.03%
2021/09/24	3	40.92	5	41.26	41.30	-2	3,729	-0.05%
2021/09/23	4	40.70	2	40.58	40.90	2	3,763	0.05%
2021/09/22	1	41.60	2	39.95	41.20	-1	3,937	-0.03%
2021/09/16	0	0.00	1	39.80	39.55	-1	3,884	-0.03%
2021/09/14	5	41.25	1	41.46	40.60	4	3,873	0.10%
2021/09/13	0	0.00	3	41.10	42.00	-3	3,792	-0.08%
2021/09/08	2	39.14	11	39.09	38.90	-9	3,731	-0.24%
2021/09/07	23	41.06	13	41.00	38.20	10	3,670	0.27%
2021/09/06	4	42.06	5	40.20	42.35	-1	3,439	-0.03%
2021/09/01	4	39.21	0	0.00	38.30	4	3,351	0.12%
2021/08/31	0	0.00	1	40.20	39.85	-1	3,332	-0.03%
2021/08/30	1	38.85	3	39.82	39.70	-2	3,320	-0.06%
2021/08/26	1	39.20	0	0.00	39.20	1	3,300	0.03%
2021/08/25	1.1	38.90	1.4	38.75	39.15	-0.3	3,292	-0.01%
2021/08/24	3	37.45	0	0.00	37.30	3	3,265	0.09%
2021/08/23	2	37.08	0	0.00	37.80	2	3,260	0.06%
2021/08/20	1	35.60	2	35.00	35.65	-1	3,246	-0.03%
2021/08/19	0	0.00	7	34.91	34.25	-7	3,218	-0.22%
2021/08/18	5	35.50	14	35.64	36.20	-9	3,201	-0.28%
2021/08/17	4	34.70	10	34.31	33.90	-6	3,174	-0.19%
2021/08/16	1	34.70	0	0.00	34.60	1	3,100	0.03%
2021/08/12	1	38.80	1	38.80	38.75	0	3,071	0.00%
2021/08/11	1	39.35	11	38.67	38.80	-10	3,080	-0.32%
2021/08/10	2	39.18	2	39.28	39.40	0	3,078	0.00%
2021/08/09	1	38.90	0	0.00	38.55	1	3,085	0.03%
2021/08/06	0	0.00	3	39.80	39.00	-3	3,085	-0.10%
2021/08/05	0	0.00	1	39.20	38.70	-1	3,096	-0.03%
2021/08/04	3	39.02	0.1	38.80	38.80	2.9	3,156	0.09%
2021/08/03	1	39.40	1	39.55	39.60	0	3,184	0.00%
2021/08/02	0	0.00	2	39.00	39.10	-2	3,188	-0.06%
2021/07/30	1	39.25	5	40.02	38.65	-4	3,165	-0.13%
2021/07/29	5	39.82	5	39.95	40.60	0	3,151	0.00%
2021/07/28	6.1	39.60	3	40.00	38.50	3.1	3,132	0.10%
2021/07/27	6	43.94	10	43.77	42.35	-4	3,123	-0.13%
2021/07/26	4	41.65	4	42.35	42.95	0	3,106	0.00%
2021/07/23	6	43.84	0.1	44.10	43.00	5.9	3,041	0.19%
2021/07/22	18.1	46.06	14	45.91	44.80	4.1	3,031	0.14%
2021/07/21	4	44.66	8.3	44.72	46.90	-4.3	2,978	-0.14%
2021/07/20	10	42.77	8	43.79	42.65	2	2,899	0.07%
2021/07/19	11	45.45	9	44.85	44.65	2	2,841	0.07%
2021/07/16	30	45.51	24.1	45.92	43.65	5.9	2,695	0.22%
2021/07/15	10	44.70	3	47.15	47.15	7	2,551	0.27%
2021/07/14	1	42.00	22.3	40.80	42.90	-21.3	2,465	-0.86%
2021/07/12	5.5	39.67	0	0.00	40.50	5.5	2,367	0.23%
2021/07/09	3	37.87	4	37.28	38.50	-1	2,345	-0.04%
2021/07/07	2.1	37.18	1	38.00	36.45	1.1	2,389	0.05%
2021/07/06	4	35.63	1	35.75	35.10	3	2,398	0.13%
2021/07/05	7.2	38.92	0	0.00	38.30	7.2	2,388	0.30%
2021/07/02	7	39.79	8	41.33	41.60	-1	2,308	-0.04%
2021/07/01	8	38.49	5.2	38.10	39.25	2.8	2,231	0.13%
2021/06/30	0	0.00	1	36.35	36.35	-1	1,947	-0.05%
2021/06/29	1	32.80	55	32.89	33.05	-54	1,991	-2.71%
2021/06/25	2	27.05	0	0.00	27.35	2	1,951	0.10%
2021/06/24	1	24.85	0	0.00	24.90	1	1,906	0.05%
2021/06/22	0	0.00	17	24.51	24.50	-17	1,944	-0.87%
2021/06/16	0	0.00	1	24.00	24.05	-1	2,249	-0.04%
2021/06/11	1	23.50	0	0.00	23.50	1	2,255	0.04%
2021/06/09	0	0.00	1	23.60	23.60	-1	2,261	-0.04%
2021/06/01	0	0.00	1	25.15	25.15	-1	2,284	-0.04%
2021/05/26	0	0.00	1	24.45	24.50	-1	2,255	-0.04%
2021/05/25	1	24.70	1	24.50	24.50	0	2,253	0.00%
2021/05/24	0	0.00	5	23.93	24.50	-5	2,244	-0.22%
2021/05/21	2	24.00	2	23.80	24.20	0	2,238	0.00%
2021/05/18	1	23.60	0	0.00	23.65	1	2,200	0.05%
2021/05/17	1	21.90	0	0.00	21.55	1	2,195	0.05%
2021/05/13	4	22.21	3	22.67	22.85	1	2,129	0.05%
2021/05/12	8	23.14	6	22.30	22.15	2	2,092	0.10%
2021/05/11	0	0.00	11	24.68	24.20	-11	2,020	-0.54%
2021/05/10	2	26.90	0	0.00	26.20	2	1,980	0.10%
2021/05/06	8	26.62	5	25.91	26.10	3	1,950	0.15%
2021/05/05	3	26.15	3	25.65	25.65	0	1,920	0.00%
2021/05/04	6	26.58	6	27.20	27.15	0	1,911	0.00%
2021/05/03	1	28.50	0	0.00	27.50	1	1,846	0.05%
2021/04/29	1	29.00	1	29.40	29.15	0	1,803	0.00%
2021/04/28	3	29.22	0	0.00	29.05	3	1,782	0.17%
2021/04/27	13	28.42	5	29.05	28.95	8	1,730	0.46%
2021/04/26	8	27.20	8	27.09	26.90	0	1,655	0.00%
2021/04/23	11	25.90	0	0.00	26.70	11	1,609	0.68%
2021/04/22	6	25.72	31	25.51	25.00	-25	1,570	-1.59%
2021/04/21	0	0.00	1	26.00	26.15	-1	1,529	-0.07%
2021/04/20	2	26.30	0	0.00	26.10	2	1,524	0.13%
2021/04/19	17	26.47	6	26.42	26.30	11	1,511	0.73%
2021/04/16	2	25.78	4	25.65	26.00	-2	1,517	-0.13%
2021/04/15	4	25.46	0	0.00	25.45	4	1,491	0.27%
2021/04/14	11	25.32	23	24.21	25.10	-12	1,460	-0.82%
2021/04/13	5	26.22	8	25.95	25.60	-3	1,411	-0.21%
2021/04/12	9	25.93	0	0.00	25.60	9	1,389	0.65%
2021/04/09	3	25.48	0	0.00	26.20	3	1,330	0.23%
2021/04/08	3	24.53	1	24.40	24.30	2	1,257	0.16%
2021/04/07	0	0.00	1	24.55	24.20	-1	1,227	-0.08%
2021/04/06	0	0.00	2	24.00	24.00	-2	1,203	-0.17%
2021/04/01	8	23.79	6	23.74	23.85	2	1,160	0.17%
2021/03/31	3	23.20	2	22.98	23.00	1	1,063	0.09%
2021/03/30	9	23.37	8	22.91	23.30	1	1,021	0.10%
2021/03/26	1	21.65	1	21.80	21.50	0	852	0.00%
2021/03/24	0	0.00	2	22.00	22.05	-2	808	-0.25%
2021/03/23	1	21.30	0	0.00	21.25	1	759	0.13%
2021/03/22	0	0.00	6	21.65	22.20	-6	661	-0.91%
2021/03/19	5	19.94	1	20.10	20.45	4	547	0.73%
2021/03/18	5	19.20	5	19.15	19.25	0	488	0.00%
2021/03/17	10	18.98	0	0.00	18.95	10	484	2.06%
2021/03/15	0	0.00	10	18.70	18.65	-10	495	-2.02%
2021/03/12	0	0.00	0.2	18.40	18.50	-0.2	497	-0.03%
2021/03/11	0	0.00	1	18.70	18.65	-1	501	-0.20%
2021/03/10	0	0.00	2	18.80	18.75	-2	506	-0.39%
2021/03/02	12	17.93	2	18.00	17.80	10	660	1.51%
2021/02/18	0.1	17.35	0	0.00	17.40	0.1	770	0.01%
2021/02/17	0.1	18.20	0	0.00	17.15	0.1	784	0.01%
2021/02/03	0.2	18.25	0	0.00	16.80	0.2	780	0.02%
2021/02/02	0.1	18.00	0	0.00	16.85	0.1	780	0.01%
2021/01/28	0.1	17.85	0	0.00	17.55	0.1	803	0.01%
2021/01/26	0	0.00	5	17.60	17.60	-5	803	-0.62%
2021/01/25	5	17.40	0	0.00	17.50	5	787	0.63%
2021/01/21	0.1	17.20	0	0.00	17.15	0.1	790	0.01%
2021/01/14	0.1	18.60	0	0.00	18.20	0.1	823	0.01%
2021/01/13	0.1	18.40	0	0.00	18.25	0.1	831	0.02%
2021/01/04	0	0.00	2	19.60	19.70	-2	745	-0.27%
2020/12/30	5	19.50	0	0.00	19.45	5	736	0.68%
2020/12/22	0	0.00	1	19.25	18.50	-1	741	-0.13%
2020/12/17	1	19.70	8	19.73	19.55	-7	745	-0.94%
2020/12/16	4	19.50	0	0.00	19.65	4	760	0.53%
2020/12/15	0	0.00	4	19.75	19.35	-4	761	-0.53%
2020/12/14	8	19.53	0	0.00	19.65	8	760	1.05%
2020/12/09	0	0.00	0	21.00	19.65	0	746	0.00%
2020/12/07	10	19.35	0	0.00	19.35	10	749	1.33%
2020/11/27	0	0.00	6	20.01	20.25	-6	716	-0.84%
2020/11/26	7	20.41	1	20.40	20.50	6	691	0.87%
2020/11/25	1	19.70	21.1	19.52	20.10	-20.1	601	-3.33%
2020/11/24	1	19.15	0	0.00	18.90	1	552	0.18%
2020/11/23	5	19.25	5	19.15	19.05	0	540	0.00%
2020/11/18	0	0.00	1	18.75	18.70	-1	542	-0.18%
2020/11/12	0	0.00	1	18.30	18.30	-1	562	-0.18%
2020/11/09	11	18.36	1	18.30	18.20	10	601	1.66%
2020/11/06	11	18.68	20	18.81	18.70	-9	620	-1.45%
2020/11/03	10	18.10	0	0.00	18.00	10	727	1.37%
2020/10/26	1	18.90	0	0.00	18.95	1	1,154	0.09%
2020/09/29	3	17.53	0	0.00	17.50	3	1,531	0.20%
2020/09/28	2	17.40	0	0.00	17.25	2	1,597	0.13%
2020/09/11	5	19.20	0	0.00	18.95	5	2,018	0.25%
2020/09/09	5	19.25	0	0.00	19.30	5	2,070	0.24%
2020/09/07	0	0.00	3	19.60	19.10	-3	2,101	-0.14%
2020/08/31	3	19.27	0	0.00	19.10	3	2,317	0.13%
2020/08/28	0	0.00	1	19.20	19.15	-1	2,312	-0.04%
2020/08/27	2	19.05	1	19.00	19.00	1	2,316	0.04%
2020/08/25	0	0.00	10	19.45	19.30	-10	2,318	-0.43%
2020/08/20	11	19.06	0	0.00	18.70	11	2,398	0.46%
2020/08/19	0	0.00	10	20.70	20.55	-10	2,377	-0.42%
2020/08/07	25	20.32	11	20.79	21.00	14	2,465	0.57%
2020/08/06	5	21.74	4	21.68	20.90	1	2,465	0.04%
2020/08/05	11	22.89	10	22.84	23.20	1	2,351	0.04%
2020/08/04	16	21.99	8	21.96	22.10	8	2,258	0.35%
2020/08/03	1	19.95	0	0.00	20.75	1	2,141	0.05%
2020/07/27	0	0.00	6	19.45	19.40	-6	2,301	-0.26%
2020/07/24	12	20.05	6	20.03	20.10	6	2,395	0.25%
2020/07/16	1	21.60	0	0.00	21.00	1	2,341	0.04%
2020/07/15	1	21.35	0	0.00	21.30	1	2,316	0.04%
2020/07/14	0	0.00	1	22.10	21.35	-1	2,311	-0.04%
2020/07/13	2	21.03	6	22.30	22.45	-4	2,256	-0.18%
2020/07/09	0	0.00	12	20.75	21.00	-12	2,190	-0.55%
2020/07/07	2	21.00	0	0.00	20.80	2	2,145	0.09%
2020/07/06	6	21.94	0	0.00	21.90	6	2,095	0.29%
2020/07/03	8	20.42	0	0.00	20.50	8	2,016	0.40%
2020/07/02	2	20.50	2	20.50	20.80	0	1,968	0.00%
2020/07/01	5	19.35	11	19.42	19.60	-6	1,861	-0.32%
2020/06/29	1	18.45	0	0.00	18.30	1	1,767	0.06%
2020/06/23	0	0.00	1	17.95	18.10	-1	1,769	-0.06%
2020/06/22	0	0.00	1	18.60	18.15	-1	1,776	-0.06%
2020/06/19	2	18.20	0	0.00	18.15	2	1,784	0.11%
2020/06/16	2	18.00	0	0.00	18.05	2	1,787	0.11%
2020/06/15	14	17.49	0	0.00	17.30	14	1,763	0.79%
2020/06/12	3	16.85	0	0.00	16.90	3	1,765	0.17%
2020/06/11	5	18.10	0	0.00	17.50	5	1,781	0.28%
2020/06/09	2	17.70	0	0.00	17.90	2	1,827	0.11%
2020/06/01	0	0.00	5	17.41	17.35	-5	1,745	-0.29%
2020/05/29	5	17.06	0	0.00	17.25	5	1,745	0.29%
2020/05/27	0	0.00	4	17.15	17.05	-4	1,674	-0.24%
2020/05/26	0	0.00	4	17.00	16.85	-4	1,697	-0.24%
2020/05/25	0	0.00	4	16.95	16.85	-4	1,728	-0.23%
2020/05/21	12	17.20	0	0.00	17.25	12	1,737	0.69%
2020/05/20	2	17.35	0	0.00	17.25	2	1,794	0.11%
2020/05/15	0	0.00	1	17.15	17.40	-1	1,747	-0.06%
2020/05/08	1	16.55	1	16.30	16.30	0	1,627	0.00%
2020/05/06	1	16.15	0	0.00	16.00	1	1,601	0.06%
2020/04/30	10	16.35	0	0.00	16.20	10	1,510	0.66%
2020/04/29	1	14.80	1	15.10	16.20	0	1,463	0.00%
2020/04/17	0	0.00	10	14.60	14.60	-10	1,556	-0.64%
2020/04/01	0	0.00	3	12.70	12.95	-3	2,217	-0.14%
2020/03/30	0	0.00	2	12.80	12.95	-2	2,340	-0.09%
2020/03/25	0	0.00	1	12.90	12.70	-1	2,991	-0.03%
2020/03/24	3	12.35	0	0.00	12.40	3	3,108	0.10%
2020/03/09	0	0.00	2	15.20	15.30	-2	2,894	-0.07%
2020/03/06	0	0.00	6	16.72	16.20	-6	2,859	-0.21%
2020/03/05	0	0.00	6	17.21	17.15	-6	2,839	-0.21%
2020/03/04	0	0.00	5	17.20	17.20	-5	2,849	-0.18%
2020/03/03	2	17.55	0	0.00	17.35	2	2,852	0.07%
2020/03/02	5	16.75	10	16.98	17.05	-5	2,852	-0.18%
2020/02/27	0	0.00	28	17.22	16.85	-28	2,856	-0.98%
2020/02/26	9	18.33	12	18.20	17.75	-3	2,868	-0.10%
2020/02/25	10	18.24	12	18.35	18.50	-2	2,845	-0.07%
2020/02/24	1	18.45	0	0.00	18.50	1	2,841	0.04%
2020/02/21	1	18.50	52	18.65	18.95	-51	2,839	-1.80%
2020/02/20	8	17.95	0	0.00	17.90	8	2,772	0.29%
2020/02/13	2	17.20	0	0.00	17.05	2	2,789	0.07%
2020/02/10	2	16.40	0	0.00	16.55	2	2,776	0.07%
2020/02/07	9	17.14	0	0.00	16.95	9	2,766	0.33%
2020/02/06	1	16.90	0	0.00	17.50	1	2,761	0.04%
2020/02/05	18	16.83	0	0.00	16.75	18	2,747	0.66%
2020/02/03	9	16.30	0	0.00	16.55	9	2,720	0.33%
2020/01/31	21	17.25	0	0.00	17.10	21	2,697	0.78%
2020/01/30	38	17.47	26	17.57	17.15	12	2,674	0.45%
2020/01/17	23	19.48	1	19.50	19.00	22	2,631	0.84%
2020/01/16	10	19.28	10	18.95	18.95	0	2,582	0.00%
2020/01/15	23	18.87	109	18.82	18.90	-86	2,538	-3.39%	大賣/
2020/01/13	3	18.10	13	18.56	18.80	-10	2,488	-0.40%
2020/01/10	26	18.32	0	0.00	18.20	26	2,459	1.06%
2020/01/09	7	18.59	44	18.63	18.45	-37	2,429	-1.52%
2020/01/08	1	17.80	0	0.00	17.75	1	2,352	0.04%
2020/01/07	23	17.74	1	18.05	17.90	22	2,325	0.95%
2020/01/06	21	18.56	0	0.00	18.70	21	2,278	0.92%
2020/01/03	47	19.22	0	0.00	18.60	47	2,233	2.10%
2020/01/02	27	19.90	58	19.68	19.50	-31	2,153	-1.44%
2019/12/31	51	19.20	0	0.00	18.75	51	2,025	2.52%
2019/12/30	0	0.00	1	18.55	18.65	-1	1,939	-0.05%
2019/12/27	40	18.43	40	18.64	18.55	0	1,876	0.00%
2019/12/26	4	17.20	16	17.29	17.55	-12	1,713	-0.70%
2019/12/25	13	17.53	1	17.50	17.65	12	1,690	0.71%
2019/12/24	1	17.15	31	17.50	17.65	-30	1,720	-1.74%
2019/12/23	10	16.90	57	17.13	17.25	-47	1,672	-2.81%
2019/12/20	78	16.99	4	17.10	16.60	74	1,597	4.63%
2019/12/17	0	0.00	2	15.05	15.10	-2	1,159	-0.17%
2019/10/01	0	0.00	12	15.08	14.65	-12	1,259	-0.95%
2019/09/25	1	15.55	0	0.00	15.25	1	1,060	0.09%
2019/09/24	1	15.60	1	15.90	15.90	0	1,024	0.00%
2019/09/10	1	15.95	0	0.00	15.75	1	817	0.12%
2019/09/05	2	15.80	0	0.00	15.70	2	755	0.26%
2019/09/04	0	0.00	2	15.60	15.65	-2	746	-0.27%
2019/09/02	10	15.90	0	0.00	15.80	10	744	1.34%
2019/08/19	1	15.20	0	0.00	15.05	1	751	0.13%
2019/08/05	8	14.95	0	0.00	14.95	8	918	0.87%
2019/08/02	0	0.00	8	15.10	15.10	-8	962	-0.83%
2019/07/30	0	0.00	1	15.70	15.85	-1	1,092	-0.09%
2019/07/29	1	16.10	2	16.50	16.40	-1	1,112	-0.09%
2019/07/26	0	0.00	1	16.00	16.00	-1	1,185	-0.08%
2019/07/19	0	0.00	2	15.30	15.20	-2	1,353	-0.15%
2019/07/15	0	0.00	3	15.00	15.00	-3	1,470	-0.20%
2019/07/10	0	0.00	2	14.80	15.00	-2	1,450	-0.14%
2019/07/09	7	15.01	0	0.00	15.00	7	1,435	0.49%
2019/06/04	1	14.00	0	0.00	13.90	1	1,539	0.06%
2019/05/22	1	14.00	0	0.00	13.90	1	1,630	0.06%
2019/05/21	1	14.00	0	0.00	14.80	1	1,597	0.06%
2019/05/16	0	0.00	1	16.75	16.05	-1	1,541	-0.06%
2019/05/10	0	0.00	1	15.80	15.95	-1	1,447	-0.07%
2019/05/08	2	17.60	0	0.00	17.30	2	1,328	0.15%
2019/05/07	1	17.10	7	17.05	17.35	-6	1,284	-0.47%
2019/05/03	2	16.88	2	16.90	16.90	0	1,179	0.00%
2019/04/26	2	15.65	2	15.70	15.25	0	1,008	0.00%
2019/04/10	2	13.20	1	13.60	13.60	1	529	0.19%
2019/03/21	0	0.00	8	12.59	12.60	-8	418	-1.91%
2019/03/14	0	0.00	4	12.45	12.45	-4	447	-0.89%
2019/03/07	5	12.62	1	12.75	12.65	4	426	0.94%
2018/12/06	15	11.60	15	11.80	11.30	0	157	0.00%
2018/12/05	0	0.00	1	11.10	11.10	-1	105	-0.94%
2018/09/13	0	0.00	1	10.85	10.85	-1	338	-0.30%
2018/09/06	1	11.65	0	0.00	11.50	1	331	0.30%
2018/08/21	0	0.00	1	10.90	11.05	-1	409	-0.24%
2018/07/23	0	0.00	6	11.65	11.50	-6	410	-1.46%
2018/07/20	6	12.43	0	0.00	11.80	6	407	1.47%
2018/06/28	0	0.00	7	11.32	11.35	-7	495	-1.41%
2018/06/07	10	12.30	10	12.42	12.20	0	629	0.00%
2018/03/31	1	12.45	0	0.00	12.75	1	1,712	0.06%
2018/03/23	0	0.00	10	11.90	11.75	-10	1,617	-0.62%
2018/03/13	0	0.00	1	12.50	12.50	-1	1,627	-0.06%
2018/03/09	0	0.00	1	12.20	12.10	-1	1,565	-0.06%
2018/03/07	0	0.00	1	12.10	12.00	-1	1,563	-0.06%
2018/02/23	1	12.55	0	0.00	12.30	1	1,684	0.06%
2018/02/22	0	0.00	10	12.00	12.05	-10	1,667	-0.60%
2018/02/21	0	0.00	10	11.65	11.50	-10	1,657	-0.60%
2018/02/08	10	11.54	0	0.00	11.50	10	1,650	0.61%
2018/02/06	20	11.78	1	11.80	11.75	19	1,633	1.16%
2018/02/05	3	13.00	0	0.00	13.05	3	1,596	0.19%
2018/02/02	20	14.71	22	14.90	13.65	-2	1,570	-0.13%
2018/02/01	3	14.43	0	0.00	14.50	3	1,402	0.21%
2018/01/29	11	14.18	81	13.74	13.95	-70	1,259	-5.56%
2018/01/24	0	0.00	0.3	12.80	12.90	-0.3	1,159	-0.02%
2018/01/15	10	12.70	0	0.00	12.50	10	1,267	0.79%
2018/01/05	0	0.00	26	13.43	13.20	-26	1,521	-1.71%