統振 (6170)-永豐金-中和券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
56.4
漲跌
▲0.8
漲幅
+1.44%
成交量
662張
產業
上櫃通信網路類股
171人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	56.50	56.40	-1	820	-0.12%
2024/05/09	1	55.60	1	56.49	55.60	0	814	0.00%
2024/05/08	2	55.60	0	0.00	55.50	2	800	0.25%
2024/05/06	0	0.00	1.1	55.50	55.10	-1.1	793	-0.13%
2024/05/03	0	0.00	1	54.30	54.50	-1	786	-0.13%
2024/05/02	0	53.30	0	0.00	53.60	0	778	0.00%
2024/04/29	0	0.00	1	53.10	52.80	-1	778	-0.13%
2024/04/19	1	52.50	1	51.80	52.40	0	792	0.00%
2024/04/18	1	53.60	0	0.00	53.60	1	783	0.13%
2024/04/15	0	54.70	0	0.00	54.10	0	799	0.00%
2024/04/12	1	55.00	0	0.00	55.40	1	803	0.12%
2024/04/11	0	55.10	1	55.30	54.70	-1	819	-0.12%
2024/04/09	2	55.60	2	55.80	55.80	0	899	0.00%
2024/04/02	0	0.00	2	54.20	53.90	-2	918	-0.22%
2024/03/27	1	53.50	0	0.00	53.80	1	929	0.11%
2024/03/26	0.1	53.80	0	0.00	53.30	0.1	929	0.01%
2024/03/25	2	54.00	1	54.20	53.80	1	927	0.11%
2024/03/22	1	53.30	1	53.50	53.60	0	936	0.00%
2024/03/21	0.3	53.73	0	0.00	53.50	0.3	939	0.03%
2024/03/20	0.1	54.10	0	0.00	53.20	0.1	943	0.01%
2024/03/19	1.1	54.21	0	0.00	54.10	1.1	959	0.11%
2024/03/18	1	52.30	1	53.20	53.80	0	989	0.00%
2024/03/11	0	55.00	0	0.00	54.40	0	1,075	0.00%
2024/03/08	0.4	53.85	0	0.00	52.90	0.4	1,063	0.04%
2024/03/06	0	0.00	1	56.00	54.80	-1	1,031	-0.10%
2024/03/05	1	55.40	0	0.00	55.30	1	1,019	0.10%
2024/02/27	1.3	56.12	1	57.10	55.20	0.3	1,001	0.03%
2024/02/26	1	56.10	0	0.00	56.20	1	980	0.10%
2024/02/23	1	57.70	0	0.00	57.70	1	958	0.10%
2024/02/22	4	59.60	6.1	60.20	59.10	-2.1	944	-0.22%
2024/02/21	1	58.10	4	58.75	58.40	-3	907	-0.33%
2024/02/19	4	58.78	3	60.33	58.30	1	860	0.11%
2024/02/15	0	54.80	1	54.80	54.50	-1	783	-0.13%
2024/02/02	0.1	53.30	0	0.00	52.90	0.1	795	0.01%
2024/01/30	0.2	53.43	0	0.00	53.00	0.2	820	0.02%
2024/01/29	0.1	53.80	0	0.00	53.30	0.1	818	0.01%
2024/01/26	0.1	53.70	0	0.00	53.20	0.1	815	0.01%
2024/01/25	0	0.00	1	54.20	54.20	-1	813	-0.12%
2024/01/22	0	53.70	0	0.00	54.00	0	825	0.01%
2024/01/18	0.1	53.10	0	0.00	53.10	0.1	828	0.01%
2024/01/17	0.1	54.00	0	0.00	53.90	0.1	828	0.01%
2024/01/16	0.2	54.70	0	0.00	54.20	0.2	826	0.02%
2024/01/09	0	0.00	1	56.40	55.80	-1	807	-0.12%
2024/01/08	2	58.20	2	58.85	56.40	0	813	0.00%
2024/01/05	7	58.67	2	58.20	58.20	5	836	0.60%
2024/01/04	6	57.95	2	58.80	58.80	4	864	0.46%
2024/01/03	3	57.40	2	57.80	57.60	1	843	0.12%
2024/01/02	1	56.20	5	56.99	59.00	-4	823	-0.49%
2023/12/29	1	54.40	0	0.00	54.20	1	781	0.13%
2023/12/27	0	0.00	1	55.60	55.00	-1	794	-0.13%
2023/12/25	2	55.05	0	0.00	54.50	2	811	0.25%
2023/12/13	1	61.90	0	0.00	60.40	1	790	0.13%
2023/12/12	0	0.00	3	60.60	60.10	-3	772	-0.39%
2023/12/11	3	60.50	6	59.75	59.90	-3	768	-0.39%
2023/12/08	1	58.50	1	57.70	58.60	0	737	0.00%
2023/12/07	6	56.30	2	56.35	56.30	4	715	0.56%
2023/12/06	0	0.00	1	54.90	55.00	-1	721	-0.14%
2023/12/05	0	54.20	0	0.00	54.20	0	732	0.00%
2023/12/04	0	0.00	1	54.80	55.00	-1	750	-0.13%
2023/12/01	0	0.00	8	54.31	54.30	-8	769	-1.04%
2023/11/30	0	0.00	0	53.60	54.30	0	785	0.00%
2023/11/29	0	53.60	2	53.80	53.60	-2	794	-0.25%
2023/11/24	2	53.95	0	0.00	54.00	2	916	0.22%
2023/11/16	0	52.50	0	0.00	52.60	0	1,666	0.00%
2023/11/14	2	52.15	0	0.00	52.10	2	1,790	0.11%
2023/11/13	1	53.10	0	0.00	53.00	1	1,801	0.06%
2023/11/10	2	54.95	0	0.00	53.90	2	1,884	0.11%
2023/11/09	1	57.40	1	56.90	56.20	0	1,900	0.00%
2023/10/30	1	55.80	0	0.00	55.70	1	2,033	0.05%
2023/10/27	14	57.16	0	0.00	56.70	14	2,039	0.69%
2023/10/25	1	57.70	2	57.95	57.80	-1	2,092	-0.05%
2023/10/19	1	56.30	0	0.00	55.90	1	2,118	0.05%
2023/10/18	0	56.50	0	0.00	56.20	0	2,117	0.00%
2023/10/17	0	57.80	0	59.30	57.30	0	2,120	0.00%
2023/10/16	0	0.00	2	59.89	58.70	-2	2,111	-0.10%
2023/10/13	6	61.08	0	0.00	60.00	6	2,106	0.28%
2023/10/06	0	0.00	1	58.20	59.00	-1	2,036	-0.05%
2023/10/05	1	57.40	2	57.10	57.40	-1	2,048	-0.05%
2023/10/03	1	57.70	0	0.00	57.40	1	2,095	0.05%
2023/10/02	0	0.00	3	56.84	58.30	-3	2,081	-0.14%
2023/09/27	1	54.30	1	55.00	55.00	0	2,054	0.00%
2023/09/26	1	54.60	0	0.00	54.50	1	2,052	0.05%
2023/09/25	1	54.01	1	55.70	55.50	0	2,046	0.00%
2023/09/22	0	55.50	0	0.00	55.70	0	2,040	0.00%
2023/09/18	1	56.70	0	0.00	56.70	1	2,025	0.05%
2023/09/15	0	57.10	1	56.50	57.10	-1	2,054	-0.05%
2023/09/11	2	55.65	0	0.00	53.40	2	1,995	0.10%
2023/09/06	1	57.50	1	57.70	56.50	0	1,941	0.00%
2023/09/05	1	56.80	0	0.00	56.50	1	1,918	0.05%
2023/09/04	0	0.00	2	57.90	57.80	-2	1,898	-0.11%
2023/09/01	3	60.13	2	60.00	58.00	1	1,883	0.05%
2023/08/31	2	60.00	4	61.05	60.00	-2	1,851	-0.11%
2023/08/30	2	60.00	2	61.30	59.50	0	1,799	0.00%
2023/08/29	2	60.20	1	60.30	60.50	1	1,759	0.06%
2023/08/25	4	61.28	5	62.16	62.60	-1	1,673	-0.06%
2023/08/24	3	58.77	1	62.20	60.60	2	1,527	0.13%
2023/08/23	2	63.20	5	63.16	63.20	-3	1,390	-0.22%
2023/08/22	4	58.18	4	60.70	57.50	0	1,194	0.00%
2023/08/21	1	53.30	8	53.23	55.20	-7	978	-0.72%
2023/08/18	6	50.78	3	51.43	50.20	3	898	0.33%
2023/08/17	2	49.23	1	49.55	49.60	1	847	0.12%
2023/08/16	1	51.40	8	52.34	49.90	-7	827	-0.85%
2023/08/15	2	48.30	18	49.95	50.20	-16	741	-2.16%
2023/08/14	2	47.80	1	48.45	48.30	1	712	0.14%
2023/08/10	1	46.80	1	48.20	48.20	0	693	0.00%
2023/08/07	0	0.00	2	49.05	48.95	-2	625	-0.32%
2023/08/04	1	46.60	7	48.93	49.45	-6	599	-1.00%
2023/08/02	3	46.57	4	47.73	48.40	-1	563	-0.18%
2023/07/28	1	47.55	1	46.80	47.70	0	515	0.00%
2023/07/26	1	45.45	4	45.38	44.90	-3	464	-0.65%
2023/07/24	1	41.80	0	0.00	42.05	1	431	0.23%
2023/07/18	3	43.30	0	0.00	41.35	3	411	0.73%
2023/07/17	1	43.30	3	44.77	45.00	-2	402	-0.50%
2023/07/14	2	44.00	1	44.45	44.25	1	368	0.27%
2023/07/12	0	0.00	2	45.20	45.65	-2	346	-0.58%
2023/07/11	1	45.65	1	43.60	43.60	0	318	0.00%
2023/07/03	0	0.00	1	41.35	42.10	-1	262	-0.38%
2023/06/26	1	42.60	0	0.00	42.60	1	264	0.38%
2023/06/21	1	41.50	2	43.78	43.35	-1	260	-0.38%
2023/06/20	1	41.55	0	0.00	40.55	1	218	0.46%
2023/06/19	0	0.00	34	41.28	41.60	-34	206	-16.44%
2023/06/12	1	38.20	0	0.00	38.50	1	193	0.52%
2023/06/09	1	39.00	0	0.00	39.00	1	194	0.52%
2023/05/22	0	0.00	1	40.80	40.50	-1	336	-0.30%
2023/05/18	0	0.00	1	40.10	40.10	-1	327	-0.31%
2023/05/17	0	0.00	2	39.90	39.80	-2	324	-0.62%
2023/05/09	1	38.80	0	0.00	38.55	1	324	0.31%
2023/05/08	2	39.60	2	40.55	39.30	0	323	0.00%
2023/04/20	2	39.15	0	0.00	38.95	2	318	0.63%
2023/04/14	1	40.10	1	40.50	40.25	0	313	0.00%
2023/04/13	1	40.55	0	0.00	40.50	1	311	0.32%
2023/04/12	0	0.00	1	41.20	41.20	-1	309	-0.32%
2023/04/11	0	0.00	2	40.73	40.65	-2	306	-0.65%
2023/03/31	2	40.28	0	0.00	40.25	2	301	0.66%
2023/03/30	0	0.00	2	40.80	40.55	-2	300	-0.67%
2023/03/22	0	0.00	1	39.45	39.60	-1	296	-0.34%
2023/03/21	0	0.00	10	38.80	38.95	-10	296	-3.38%
2023/03/16	2	37.50	0	0.00	37.50	2	298	0.67%
2023/03/14	0	0.00	0.1	38.60	38.85	-0.1	300	-0.03%
2023/03/10	3.1	39.10	0	0.00	38.75	3.1	298	1.04%
2023/03/08	1	40.30	1.2	40.81	40.40	-0.2	309	-0.07%
2023/03/07	1	40.30	1	40.90	40.20	0	306	0.00%
2023/03/06	1	40.10	1	40.30	40.35	0	302	0.00%
2023/03/02	1	41.40	2.1	41.87	42.00	-1.1	249	-0.45%
2023/02/24	0.1	37.30	0	0.00	37.20	0.1	185	0.05%
2023/02/23	0	37.50	3	37.70	37.50	-3	193	-1.55%
2023/02/21	0	36.45	0	0.00	36.50	0	193	0.00%
2023/02/15	9	36.24	0	0.00	36.05	9	197	4.55%
2023/02/13	2	36.00	1	36.50	36.60	1	198	0.50%
2023/01/11	1	34.30	0	0.00	34.30	1	224	0.45%
2022/12/12	1	34.50	0	0.00	34.35	1	286	0.35%
2022/12/07	1	34.60	0	0.00	34.50	1	287	0.35%
2022/12/06	1	35.40	0	0.00	35.00	1	285	0.35%
2022/11/30	1	34.30	1	34.75	33.90	0	279	0.00%
2022/11/24	3	33.10	0	0.00	33.00	3	283	1.06%
2022/11/22	3	33.40	0	0.00	33.70	3	282	1.06%
2022/11/17	0	0.00	2	32.20	32.70	-2	273	-0.73%
2022/11/14	0	0.00	1	31.75	31.60	-1	296	-0.34%
2022/11/11	2	31.30	0	0.00	30.90	2	349	0.57%
2022/11/04	0	0.00	1	32.65	32.60	-1	372	-0.27%
2022/11/02	0	0.00	1	32.25	32.20	-1	383	-0.26%
2022/11/01	0	0.00	1	31.85	31.85	-1	386	-0.26%
2022/10/28	1	30.55	2	30.15	30.10	-1	400	-0.25%
2022/10/24	2	31.58	1	32.40	31.40	1	406	0.25%
2022/10/21	1	31.50	0	0.00	31.25	1	409	0.24%
2022/10/19	1	34.20	1	33.80	32.80	0	412	0.00%
2022/10/18	0	0.00	1	31.50	32.00	-1	389	-0.26%
2022/10/17	1	31.95	2	32.35	31.95	-1	390	-0.26%
2022/09/12	0	0.00	4	30.05	30.25	-4	459	-0.87%
2022/08/24	0	0.00	1	30.10	30.35	-1	527	-0.19%
2022/08/23	1	29.80	0	0.00	29.90	1	528	0.19%
2022/08/19	4	30.65	0	0.00	30.55	4	522	0.77%
2022/08/18	16	31.89	0	0.00	31.40	16	510	3.13%
2022/08/17	4	30.50	1	31.65	31.75	3	460	0.65%
2022/08/16	2	29.00	0	0.00	28.90	2	450	0.44%
2022/08/15	8	28.99	0	0.00	28.85	8	452	1.77%
2022/08/11	2	28.40	0	0.00	28.40	2	455	0.44%
2022/07/26	1	24.40	0	0.00	24.60	1	506	0.20%
2022/07/18	0	25.85	0	0.00	25.50	0	588	0.00%
2022/06/16	0	0.00	1	32.20	31.80	-1	632	-0.16%
2022/06/15	4	33.70	0	0.00	33.35	4	625	0.64%
2022/06/10	4	35.75	0	0.00	35.40	4	627	0.64%
2022/06/01	1	36.15	0	0.00	36.65	1	620	0.16%
2022/05/24	0	0.00	1	34.55	33.50	-1	629	-0.16%
2022/05/19	2	34.55	0	0.00	34.80	2	629	0.32%
2022/05/12	0	0.00	1	33.30	32.50	-1	607	-0.16%
2022/05/09	0	0.00	1	34.75	33.85	-1	605	-0.17%
2022/05/05	0	0.00	5	34.67	35.50	-5	594	-0.84%
2022/04/25	0	0.00	10	32.10	32.20	-10	541	-1.85%
2022/04/22	12	33.00	0	0.00	32.35	12	539	2.22%
2022/04/11	0	34.50	0	0.00	30.60	0	633	0.00%
2022/04/07	1	33.20	0	0.00	31.85	1	643	0.16%
2022/04/01	0	0.00	14	33.33	34.40	-14	662	-2.11%
2022/03/30	14	33.80	1	33.45	33.45	13	690	1.88%
2022/03/29	2	35.25	0	0.00	33.70	2	723	0.28%
2022/03/25	6	32.53	0	0.00	32.10	6	885	0.68%
2022/03/22	0	0.00	13	31.33	31.75	-13	881	-1.48%
2022/03/14	1	31.95	0	0.00	32.05	1	890	0.11%
2022/03/04	2	36.25	0	0.00	36.10	2	888	0.23%
2022/02/24	1	35.75	0	0.00	35.90	1	973	0.10%
2022/02/18	1	38.00	0	0.00	37.80	1	1,100	0.09%
2022/02/15	0	0.00	1	37.55	37.50	-1	1,191	-0.08%
2022/02/09	1	38.50	0	0.00	38.60	1	1,306	0.08%
2022/01/19	1	38.55	0	0.00	38.35	1	2,359	0.04%
2022/01/17	1	38.15	1	38.65	38.75	0	2,489	0.00%
2022/01/14	0	0.00	5	39.55	38.30	-5	2,503	-0.20%
2022/01/13	6	39.00	0	0.00	37.95	6	2,516	0.24%
2022/01/12	3	42.90	3	43.30	42.15	0	2,549	0.00%
2022/01/11	3	43.10	1	44.40	42.85	2	2,569	0.08%
2022/01/05	0	0.00	1	44.45	44.15	-1	2,681	-0.04%
2022/01/03	6	45.00	6	45.30	44.85	0	2,703	0.00%
2021/12/29	6	43.93	6	44.27	43.80	0	2,704	0.00%
2021/12/28	3	45.05	2	45.60	43.70	1	2,712	0.04%
2021/12/27	1	45.65	0	0.00	45.00	1	2,707	0.04%
2021/12/24	11	46.94	4	47.60	46.75	7	2,720	0.26%
2021/12/23	6	47.23	1	47.45	46.80	5	2,710	0.18%
2021/12/22	5	48.01	5	48.24	47.50	0	2,705	0.00%
2021/12/21	1	43.40	0	0.00	46.95	1	2,598	0.04%
2021/11/29	1	43.00	0	0.00	44.70	1	3,310	0.03%
2021/11/26	2	45.95	0	0.00	45.10	2	3,310	0.06%
2021/11/18	3	48.70	0	0.00	48.30	3	3,280	0.09%
2021/11/16	6	48.84	0	0.00	48.10	6	3,240	0.19%
2021/11/15	6	47.91	12	48.35	49.05	-6	3,233	-0.19%
2021/11/11	2	47.53	0	0.00	46.50	2	3,287	0.06%
2021/11/09	7	48.31	6	48.70	48.00	1	3,279	0.03%
2021/11/08	6	48.00	6	49.48	47.70	0	3,262	0.00%
2021/11/05	13	48.03	5	48.80	47.50	8	3,250	0.25%
2021/11/04	2	49.33	0	0.00	49.00	2	3,212	0.06%
2021/11/03	5	53.10	6	51.47	48.75	-1	3,192	-0.03%
2021/11/02	6	53.53	4	52.35	53.00	2	3,097	0.06%
2021/11/01	4	55.15	4	53.78	54.30	0	3,001	0.00%
2021/10/29	5	50.26	0	0.00	51.40	5	2,867	0.17%
2021/10/28	5	47.99	15	50.85	51.70	-10	2,648	-0.38%
2021/10/27	2	45.95	5	45.45	47.00	-3	2,431	-0.12%
2021/10/25	0	0.00	6	43.48	44.40	-6	2,315	-0.26%
2021/10/21	11	42.68	0	0.00	42.00	11	2,380	0.46%
2021/10/20	0	0.00	1	42.20	43.85	-1	2,390	-0.04%
2021/10/15	0	0.00	2	40.15	40.45	-2	2,510	-0.08%
2021/10/08	1	38.05	0	0.00	38.05	1	2,987	0.03%
2021/10/06	1	38.80	1	37.50	37.50	0	3,120	0.00%
2021/10/04	1	38.40	0	0.00	37.90	1	3,181	0.03%
2021/09/29	2	39.30	0	0.00	39.35	2	3,292	0.06%
2021/09/28	0	0.00	0.1	41.20	41.20	-0.1	3,371	0.00%
2021/09/24	1	41.30	1	41.30	41.30	0	3,729	0.00%
2021/09/22	0	0.00	0	39.75	41.20	0	3,937	0.00%
2021/09/15	0	0.00	1	40.10	39.95	-1	3,883	-0.03%
2021/09/14	1	41.65	0	0.00	40.60	1	3,873	0.03%
2021/09/09	2	38.45	1	38.80	39.50	1	3,744	0.03%
2021/09/08	0	0.00	1	39.00	38.90	-1	3,731	-0.03%
2021/09/07	3	38.17	1	46.45	38.20	2	3,670	0.05%
2021/09/06	0	0.00	1	42.35	42.35	-1	3,439	-0.03%
2021/09/02	0	0.00	1	38.95	38.85	-1	3,365	-0.03%
2021/09/01	1	38.30	1	40.00	38.30	0	3,351	0.00%
2021/08/27	0	0.00	4	39.55	38.90	-4	3,310	-0.12%
2021/08/26	4	38.95	4	39.33	39.20	0	3,300	0.00%
2021/08/25	4	38.78	5	39.24	39.15	-1	3,292	-0.03%
2021/08/24	4	37.20	0	0.00	37.30	4	3,265	0.12%
2021/08/19	1	34.30	0	0.00	34.25	1	3,218	0.03%
2021/08/12	1	38.75	0	0.00	38.75	1	3,071	0.03%
2021/08/10	1	38.60	0	0.00	39.40	1	3,078	0.03%
2021/08/06	1	39.55	0	0.00	39.00	1	3,085	0.03%
2021/08/05	1	38.80	0	0.00	38.70	1	3,096	0.03%
2021/08/02	4	38.45	2	39.20	39.10	2	3,188	0.06%
2021/07/29	0	0.00	1	39.80	40.60	-1	3,151	-0.03%
2021/07/28	0	0.00	0.1	38.50	38.50	-0.1	3,132	0.00%
2021/07/27	2	42.98	3	43.50	42.35	-1	3,123	-0.03%
2021/07/26	2	42.40	0	0.00	42.95	2	3,106	0.06%
2021/07/23	2	43.30	1	45.15	43.00	1	3,041	0.03%
2021/07/22	0	0.00	1	46.10	44.80	-1	3,031	-0.03%
2021/07/21	3	44.35	1	44.80	46.90	2	2,978	0.07%
2021/07/20	1	42.95	0	0.00	42.65	1	2,899	0.03%
2021/07/19	5	46.31	5	46.54	44.65	0	2,841	0.00%
2021/07/16	2	44.15	0	0.00	43.65	2	2,695	0.07%
2021/07/15	0	0.00	2	44.50	47.15	-2	2,551	-0.08%
2021/07/14	2	41.35	0.3	42.90	42.90	1.7	2,465	0.07%
2021/07/13	0	0.00	1	39.90	39.00	-1	2,388	-0.04%
2021/07/12	1	40.45	2	40.00	40.50	-1	2,367	-0.04%
2021/07/09	0	0.00	0	37.75	38.50	0	2,345	0.00%
2021/07/08	0	37.60	0	0.00	37.85	0	2,372	0.00%
2021/07/07	0	0.00	2	37.30	36.45	-2	2,389	-0.08%
2021/07/06	2	35.90	1	35.10	35.10	1	2,398	0.04%
2021/07/05	0	38.10	2	39.00	38.30	-2	2,388	-0.08%
2021/07/02	4	40.68	1	41.60	41.60	3	2,308	0.13%
2021/07/01	9	38.24	38	38.25	39.25	-29	2,231	-1.30%
2021/06/30	11	36.35	1	36.35	36.35	10	1,947	0.51%
2021/06/29	2	32.65	15.1	32.84	33.05	-13.1	1,991	-0.66%
2021/06/28	0	0.00	1	30.05	30.05	-1	1,829	-0.05%
2021/06/25	0	0.00	1	27.35	27.35	-1	1,951	-0.05%
2021/06/15	0	0.00	5	23.29	23.40	-5	2,255	-0.22%
2021/06/02	2	25.10	0	0.00	24.70	2	2,287	0.09%
2021/05/20	0	0.00	1	23.90	23.90	-1	2,229	-0.04%
2021/05/19	1	23.50	1	23.35	23.60	0	2,216	0.00%
2021/05/14	6	23.48	0	0.00	22.60	6	2,165	0.28%
2021/05/11	3	24.65	0	0.00	24.20	3	2,020	0.15%
2021/05/10	5	27.05	0	0.00	26.20	5	1,980	0.25%
2021/05/07	5	26.30	0	0.00	26.50	5	1,962	0.25%
2021/05/04	10	27.30	16	25.78	27.15	-6	1,911	-0.31%
2021/05/03	0	0.00	0.1	27.90	27.50	-0.1	1,846	0.00%
2021/04/29	10	29.30	10	29.18	29.15	0	1,803	0.00%
2021/04/28	4	28.85	1	29.50	29.05	3	1,782	0.17%
2021/04/27	11	27.91	4	27.98	28.95	7	1,730	0.40%
2021/04/26	33	27.12	31	26.93	26.90	2	1,655	0.12%
2021/04/22	0	0.00	8	25.91	25.00	-8	1,570	-0.51%
2021/04/21	0	0.00	5	26.30	26.15	-5	1,529	-0.33%
2021/04/19	13	26.57	0	0.00	26.30	13	1,511	0.86%
2021/04/16	2	25.90	0	0.00	26.00	2	1,517	0.13%
2021/04/15	1	26.20	0	0.00	25.45	1	1,491	0.07%
2021/04/14	15	24.24	24	24.99	25.10	-9	1,460	-0.62%
2021/04/13	2	26.68	0	0.00	25.60	2	1,411	0.14%
2021/04/09	6	25.82	1	26.30	26.20	5	1,330	0.38%
2021/04/08	0	0.00	6	24.32	24.30	-6	1,257	-0.48%
2021/04/07	1	24.25	0	0.00	24.20	1	1,227	0.08%
2021/04/06	5	23.97	20	23.98	24.00	-15	1,203	-1.25%
2021/04/01	23	23.85	1	23.80	23.85	22	1,160	1.90%
2021/03/31	5	23.13	18	22.98	23.00	-13	1,063	-1.22%
2021/03/30	27	23.16	0	0.00	23.30	27	1,021	2.64%
2021/03/29	1	21.85	12	21.60	21.90	-11	867	-1.27%
2021/03/25	0	0.00	1	21.70	21.45	-1	837	-0.12%
2021/03/23	8.2	21.74	3	21.35	21.25	5.2	759	0.68%
2021/03/22	15	21.36	11	22.20	22.20	4	661	0.60%
2021/03/19	4	19.98	2	20.08	20.45	2	547	0.37%
2021/01/13	0	0.00	1	18.40	18.25	-1	831	-0.12%
2021/01/11	0	0.00	1	19.10	18.65	-1	817	-0.12%
2021/01/06	0	0.00	2	19.00	19.05	-2	778	-0.26%
2020/11/25	0	0.00	10	19.85	20.10	-10	601	-1.66%
2020/11/16	5	19.25	0	0.00	18.70	5	560	0.89%
2020/11/06	5	19.05	0	0.00	18.70	5	620	0.81%
2020/10/26	0	0.00	2	18.95	18.95	-2	1,154	-0.17%
2020/09/11	0	0.00	1	19.20	18.95	-1	2,018	-0.05%
2020/08/27	1	19.00	0	0.00	19.00	1	2,316	0.04%
2020/08/20	1	18.70	0	0.00	18.70	1	2,398	0.04%
2020/08/19	0	0.00	4	20.80	20.55	-4	2,377	-0.17%
2020/08/18	4	20.60	0	0.00	20.60	4	2,379	0.17%
2020/08/11	0	0.00	1	20.35	20.05	-1	2,435	-0.04%
2020/08/10	3	21.25	3	21.40	20.50	0	2,466	0.00%
2020/08/06	2	22.00	0	0.00	20.90	2	2,465	0.08%
2020/08/04	1	21.05	1	21.60	22.10	0	2,258	0.00%
2020/07/24	2	20.10	0	0.00	20.10	2	2,395	0.08%
2020/07/22	0	0.00	1	20.65	20.65	-1	2,366	-0.04%
2020/07/21	1	20.75	0	0.00	20.65	1	2,365	0.04%
2020/07/17	2	21.10	0	0.00	20.25	2	2,351	0.09%
2020/07/16	0	0.00	1	21.15	21.00	-1	2,341	-0.04%
2020/07/14	1	22.45	0	0.00	21.35	1	2,311	0.04%
2020/07/13	0	0.00	9	21.59	22.45	-9	2,256	-0.40%
2020/07/09	1	20.80	0	0.00	21.00	1	2,190	0.05%
2020/07/08	0	0.00	1	21.20	20.85	-1	2,169	-0.05%
2020/07/07	10	21.08	0	0.00	20.80	10	2,145	0.47%
2020/07/06	0	0.00	3	22.07	21.90	-3	2,095	-0.14%
2020/07/03	0	0.00	2	20.95	20.50	-2	2,016	-0.10%
2020/07/02	3	20.87	1	20.85	20.80	2	1,968	0.10%
2020/07/01	0	0.00	2	19.35	19.60	-2	1,861	-0.11%
2020/06/23	1	18.25	0	0.00	18.10	1	1,769	0.06%
2020/06/22	0	0.00	2	18.15	18.15	-2	1,776	-0.11%
2020/06/19	0	0.00	1	18.20	18.15	-1	1,784	-0.06%
2020/06/18	0	0.00	1	18.15	18.15	-1	1,781	-0.06%
2020/06/16	2	18.20	2	18.20	18.05	0	1,787	0.00%
2020/06/15	2	17.30	0	0.00	17.30	2	1,763	0.11%
2020/06/11	2	17.60	1	17.50	17.50	1	1,781	0.06%
2020/06/09	23	17.82	1	17.95	17.90	22	1,827	1.20%
2020/06/08	1	18.35	20	18.30	18.55	-19	1,805	-1.05%
2020/06/05	2	17.50	0	0.00	17.35	2	1,720	0.12%
2020/05/27	0	0.00	1	17.15	17.05	-1	1,674	-0.06%
2020/05/26	1	16.95	1	17.15	16.85	0	1,697	0.00%
2020/05/22	2	17.03	0	0.00	16.70	2	1,729	0.12%
2020/05/21	1	17.10	1	17.30	17.25	0	1,737	0.00%
2020/05/20	0	0.00	1	17.25	17.25	-1	1,794	-0.06%
2020/05/18	0	0.00	1	17.75	17.45	-1	1,767	-0.06%
2020/05/15	2	17.10	2	17.20	17.40	0	1,747	0.00%
2020/05/14	1	16.70	1	17.00	16.70	0	1,738	0.00%
2020/05/13	1	16.95	2	16.88	16.75	-1	1,711	-0.06%
2020/05/12	1	16.40	1	16.60	16.50	0	1,645	0.00%
2020/05/11	0	0.00	1	16.55	16.45	-1	1,649	-0.06%
2020/05/08	3	16.30	1	16.30	16.30	2	1,627	0.12%
2020/04/24	0	0.00	1	14.40	14.50	-1	1,412	-0.07%
2020/04/21	0	0.00	1	14.20	14.20	-1	1,518	-0.07%
2020/04/20	1	14.15	0	0.00	14.35	1	1,540	0.06%
2020/04/16	1	14.50	2	14.70	14.80	-1	1,569	-0.06%
2020/04/15	1	14.95	1	15.15	14.80	0	1,636	0.00%
2020/04/14	4	14.56	3	14.78	14.70	1	1,642	0.06%
2020/04/13	0	0.00	42	14.00	14.00	-42	1,671	-2.51%
2020/04/10	2	13.85	1	14.00	13.85	1	1,713	0.06%
2020/04/09	2	13.80	1	14.00	13.75	1	1,791	0.06%
2020/04/08	20	13.40	1	13.45	13.90	19	1,906	1.00%
2020/04/07	1	13.35	0	0.00	13.30	1	1,989	0.05%
2020/04/06	0	0.00	4	13.36	13.40	-4	2,055	-0.19%
2020/03/31	0	0.00	1	13.00	12.85	-1	2,268	-0.04%
2020/03/30	4	12.50	2	12.60	12.95	2	2,340	0.09%
2020/03/26	1	13.25	1	12.80	13.30	0	2,534	0.00%
2020/03/25	3	12.73	2	12.80	12.70	1	2,991	0.03%
2020/03/24	2	12.25	2	12.45	12.40	0	3,108	0.00%
2020/03/16	2	12.35	0	0.00	11.90	2	3,021	0.07%
2020/03/13	2	12.55	2	13.15	13.20	0	3,004	0.00%
2020/03/12	2	13.85	2	13.95	13.90	0	2,954	0.00%
2020/03/11	0	0.00	2	15.70	15.35	-2	2,923	-0.07%
2020/03/10	7	15.39	8	15.28	15.75	-1	2,915	-0.03%
2020/03/06	60	16.67	0	0.00	16.20	60	2,859	2.10%
2020/03/02	20	16.85	0	0.00	17.05	20	2,852	0.70%
2020/02/27	0	0.00	10	17.15	16.85	-10	2,856	-0.35%
2020/02/25	2	18.40	2	18.55	18.50	0	2,845	0.00%
2020/02/24	2	18.75	10	18.40	18.50	-8	2,841	-0.28%
2020/02/21	1	18.80	1	19.05	18.95	0	2,839	0.00%
2020/02/20	2	18.15	2	18.45	17.90	0	2,772	0.00%
2020/02/19	2	17.95	0	0.00	18.30	2	2,776	0.07%
2020/02/18	0	0.00	2	18.05	17.85	-2	2,774	-0.07%
2020/02/13	2	17.30	2	17.05	17.05	0	2,789	0.00%
2020/02/12	2	17.30	2	17.60	17.45	0	2,791	0.00%
2020/02/11	0	0.00	10	17.00	17.00	-10	2,778	-0.36%
2020/02/07	2	17.05	0	0.00	16.95	2	2,766	0.07%
2020/01/31	0	0.00	10	17.25	17.10	-10	2,697	-0.37%
2020/01/17	0	0.00	1	19.10	19.00	-1	2,631	-0.04%
2020/01/16	21	18.90	40	19.03	18.95	-19	2,582	-0.74%
2020/01/13	0	0.00	1	18.05	18.80	-1	2,488	-0.04%
2020/01/08	0	0.00	2	17.80	17.75	-2	2,352	-0.09%
2020/01/03	21	18.63	22	19.15	18.60	-1	2,233	-0.04%
2020/01/02	1	19.90	3	19.40	19.50	-2	2,153	-0.09%
2019/12/31	1	18.90	0	0.00	18.75	1	2,025	0.05%
2019/12/30	0	0.00	4	18.53	18.65	-4	1,939	-0.21%
2019/12/27	10	17.95	5	18.33	18.55	5	1,876	0.27%
2019/12/26	0	0.00	5	17.02	17.55	-5	1,713	-0.29%
2019/12/25	7	17.55	17	17.49	17.65	-10	1,690	-0.59%
2019/12/24	10	17.23	2	17.50	17.65	8	1,720	0.46%
2019/12/23	0	0.00	2	17.25	17.25	-2	1,672	-0.12%
2019/12/20	67	17.44	63	17.67	16.60	4	1,597	0.25%
2019/12/19	11	15.87	15	16.40	17.05	-4	1,320	-0.30%
2019/12/18	4	15.70	0	0.00	15.50	4	1,176	0.34%
2019/12/13	0	0.00	2	15.05	15.05	-2	1,161	-0.17%
2019/12/03	3	14.80	3	14.90	15.00	0	1,222	0.00%
2019/11/21	2	15.40	0	0.00	15.40	2	1,103	0.18%
2019/11/20	0	0.00	1	15.50	15.35	-1	1,102	-0.09%
2019/10/03	0	0.00	3	14.50	14.45	-3	1,282	-0.23%
2019/09/27	2	15.75	4	15.96	15.30	-2	1,228	-0.16%
2019/09/25	1	15.55	1	15.25	15.25	0	1,060	0.00%
2019/09/24	9	15.98	4	15.89	15.90	5	1,024	0.49%
2019/07/25	5	15.75	0	0.00	15.70	5	1,209	0.41%
2019/07/17	3	15.00	0	0.00	14.90	3	1,468	0.20%
2019/07/10	21	14.70	22	14.91	15.00	-1	1,450	-0.07%
2019/07/09	1	15.00	30	14.97	15.00	-29	1,435	-2.02%
2019/07/05	2	14.00	10	14.15	14.10	-8	1,423	-0.56%
2019/07/04	0	0.00	10	13.80	13.95	-10	1,447	-0.69%
2019/06/27	2	13.70	2	13.80	13.40	0	1,472	0.00%
2019/06/26	10	13.61	0	0.00	13.70	10	1,475	0.68%
2019/06/21	3	14.05	0	0.00	14.05	3	1,493	0.20%
2019/06/19	20	14.00	3	14.10	13.95	17	1,489	1.14%
2019/06/18	20	13.85	17	13.90	13.90	3	1,489	0.20%
2019/06/14	20	13.65	20	13.90	13.95	0	1,497	0.00%
2019/06/13	40	13.93	24	13.88	13.95	16	1,499	1.07%
2019/06/11	0	0.00	20	14.30	14.50	-20	1,479	-1.35%
2019/06/10	0	0.00	40	14.19	14.20	-40	1,486	-2.69%
2019/06/03	60	14.00	0	0.00	13.90	60	1,602	3.74%
2019/05/31	3	14.90	80	14.34	14.25	-77	1,607	-4.79%
2019/05/27	20	13.75	0	0.00	13.80	20	1,651	1.21%
2019/05/23	20	13.60	20	13.90	14.10	0	1,642	0.00%
2019/05/22	62	14.09	2	13.90	13.90	60	1,630	3.68%
2019/05/21	22	14.24	22	14.69	14.80	0	1,597	0.00%
2019/05/20	0	0.00	5	14.25	14.20	-5	1,586	-0.32%
2019/05/14	1	16.20	1	16.55	16.55	0	1,485	0.00%
2019/05/10	41	15.43	40	15.78	15.95	1	1,447	0.07%
2019/05/03	0	0.00	3	17.30	16.90	-3	1,179	-0.25%
2019/05/02	27	15.85	27	15.81	15.90	0	1,079	0.00%
2019/04/26	41	15.79	41	15.79	15.25	0	1,008	0.00%
2019/04/23	0	0.00	9	15.29	14.90	-9	761	-1.18%
2019/04/22	5	14.87	1	15.10	15.10	4	677	0.59%
2019/04/17	5	14.00	0	0.00	13.85	5	608	0.82%
2019/04/10	0	0.00	25	13.20	13.60	-25	529	-4.72%
2019/04/09	2	12.90	20	12.90	13.10	-18	502	-3.59%
2019/04/08	0	0.00	20	12.50	12.45	-20	478	-4.18%
2019/04/02	5	12.50	0	0.00	12.55	5	470	1.06%
2019/03/22	16	12.60	0	0.00	12.55	16	420	3.81%
2019/03/21	44	12.60	0	0.00	12.60	44	418	10.52%
2019/03/19	5	12.70	0	0.00	12.70	5	442	1.13%
2019/03/11	5	12.85	0	0.00	12.85	5	473	1.06%
2019/03/08	0	0.00	8	12.55	12.60	-8	446	-1.79%
2019/03/07	8	12.70	0	0.00	12.65	8	426	1.88%
2019/02/27	2	12.30	1	12.30	12.00	1	322	0.31%
2019/02/18	0	0.00	1	11.05	11.00	-1	240	-0.42%
2018/10/03	0	0.00	1	10.80	10.75	-1	311	-0.32%
2018/09/06	1	11.60	0	0.00	11.50	1	331	0.30%
2018/08/30	0	0.00	1	11.00	11.25	-1	352	-0.28%
2018/08/03	0	0.00	1	11.40	11.50	-1	393	-0.25%
2018/08/01	0	0.00	1	11.75	11.70	-1	410	-0.24%
2018/07/24	0	0.00	8	11.45	11.55	-8	410	-1.95%
2018/07/20	1	12.90	0	0.00	11.80	1	407	0.25%
2018/07/13	0	0.00	0.1	11.45	11.45	-0.1	309	-0.04%
2018/07/03	1	12.30	0	0.00	11.80	1	344	0.29%
2018/06/22	4	11.70	0	0.00	11.55	4	494	0.81%
2018/06/11	0	0.00	1	12.00	11.95	-1	511	-0.20%
2018/06/04	2	12.15	0	0.00	12.05	2	643	0.31%
2018/06/01	2	12.05	0	0.00	12.15	2	641	0.31%
2018/05/23	1	11.50	0	0.00	11.50	1	661	0.15%
2018/05/16	0	0.00	3	11.20	11.10	-3	724	-0.41%
2018/04/09	0	0.00	3	12.05	12.15	-3	1,739	-0.17%
2018/03/31	43	12.59	41	12.46	12.75	2	1,712	0.12%
2018/03/27	0	0.00	3	11.85	11.90	-3	1,619	-0.19%
2018/03/14	0	0.00	6	12.13	12.15	-6	1,623	-0.37%
2018/03/13	25	12.70	25	12.75	12.50	0	1,627	0.00%
2018/03/12	0	0.00	2	12.20	12.15	-2	1,563	-0.13%
2018/03/08	2	12.30	0	0.00	12.10	2	1,579	0.13%
2018/02/23	2	12.35	0	0.00	12.30	2	1,684	0.12%
2018/02/08	0	0.00	2	11.50	11.50	-2	1,650	-0.12%
2018/02/06	0	0.00	1	11.75	11.75	-1	1,633	-0.06%
2018/02/01	3	14.20	0	0.00	14.50	3	1,402	0.21%
2018/01/30	0	0.00	2	14.50	13.50	-2	1,369	-0.15%
2018/01/29	40	14.06	34	14.20	13.95	6	1,259	0.48%
2018/01/24	3	13.13	1	12.90	12.90	2	1,159	0.17%
2018/01/18	0	0.00	0	12.80	12.80	0	1,207	0.00%
2018/01/15	0	12.40	0	0.00	12.50	0	1,267	0.00%
2018/01/12	0	12.70	0	0.00	12.75	0	1,290	0.00%
2018/01/11	0	12.45	0	0.00	12.45	0	1,365	0.00%
2018/01/09	0	12.75	0	0.00	12.80	0	1,472	0.00%
2018/01/05	30	13.42	45	13.45	13.20	-15	1,521	-0.99%
2018/01/04	0	12.20	0	0.00	12.25	0	1,537	0.00%
2018/01/03	0	12.25	0	0.00	12.25	0	1,604	0.00%
2018/01/02	0	12.00	0	0.00	12.05	0	1,833	0.00%