大城地產 (6171)-臺銀-民權券商分點個股進出

台股 » 個股 » 大城地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大城地產

(6171)

可現股當沖

股價
39.10
漲跌
▼2.25
漲幅
-5.44%
成交量
404張
產業
上櫃營建類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大城地產 (6171)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	39.65	0	39.70	39.10	1	239	0.42%
2024/05/13	1	41.05	0	0.00	41.35	1	233	0.43%
2024/05/09	4	42.69	0	0.00	40.35	4	222	1.80%
2024/05/08	2	44.60	0	0.00	44.25	2	209	0.95%
2024/05/07	3	46.00	0	0.00	46.70	3	204	1.47%
2024/04/29	0	0.00	0	42.90	43.05	0	168	0.00%
2024/04/26	0	0.00	0	42.75	43.20	0	163	0.00%
2024/04/24	0	0.00	0	39.50	39.50	0	153	0.00%
2024/04/18	0	38.25	0	0.00	38.35	0	139	0.01%
2024/04/16	1	35.10	0	0.00	35.10	1	130	0.77%
2024/03/22	0	0.00	2	33.20	33.30	-2	105	-1.89%
2024/03/18	3	32.00	0	0.00	31.65	3	95	3.13%
2024/02/21	2	28.70	2	28.40	28.80	0	89	0.00%
2024/02/16	2	27.80	0	0.00	27.80	2	87	2.30%
2024/01/16	2	27.88	9	27.63	27.65	-7	86	-8.10%
2024/01/08	3	27.97	0	0.00	28.20	3	77	3.85%
2024/01/03	2	27.20	0	0.00	27.15	2	70	2.86%
2024/01/02	10	26.53	0	0.00	27.00	10	67	14.71%
2023/12/29	1	25.65	0	0.00	25.65	1	63	1.56%
2023/12/26	1	25.25	0	0.00	25.10	1	62	1.60%
2023/12/18	0	0.00	1	25.25	25.35	-1	56	-1.76%
2023/12/14	3	25.25	0	0.00	25.15	3	56	5.36%
2023/12/12	1	24.90	0	0.00	25.05	1	53	1.88%
2023/12/11	2	25.35	0	0.00	25.30	2	52	3.84%
2023/12/04	1	25.50	0	0.00	25.90	1	40	2.49%
2023/11/30	0	0.00	6	24.05	24.60	-6	34	-17.33%
2023/11/28	0	0.00	2	23.95	23.80	-2	28	-6.96%
2023/11/27	0	0.00	2	23.95	23.80	-2	27	-7.26%
2023/04/14	4	22.75	0	0.00	22.80	4	55	7.27%
2023/04/13	0	0.00	1	22.80	22.75	-1	54	-1.84%
2023/04/11	2	22.75	0	0.00	22.75	2	53	3.76%
2023/04/10	2	22.85	0	0.00	22.85	2	51	3.85%
2023/03/28	2	22.85	0	0.00	22.80	2	47	4.21%
2023/03/23	0	0.00	0.6	23.25	23.25	-0.6	36	-1.64%
2023/03/22	0	0.00	0	25.95	25.80	0	31	-0.13%
2023/03/16	0	0.00	0.2	25.80	25.90	-0.2	30	-0.51%
2023/01/17	0.2	23.85	0	0.00	23.95	0.2	15	1.27%
2023/01/09	0	0.00	0.2	24.00	24.00	-0.2	15	-1.27%
2022/11/15	0	0.00	0.2	24.31	24.40	-0.2	44	-0.45%
2022/11/02	0	0.00	0.1	23.80	23.85	-0.1	48	-0.26%
2022/08/26	0	0.00	5.2	26.06	26.25	-5.2	44	-11.79%
2022/08/23	1	30.05	0	0.00	30.05	1	33	2.94%
2022/07/14	0	0.00	0.2	28.45	28.45	-0.2	42	-0.35%
2022/05/27	0	0.00	1	29.40	29.30	-1	110	-0.91%
2022/05/09	1	28.80	0	0.00	28.70	1	117	0.85%
2022/05/06	1	28.75	0	0.00	28.80	1	118	0.85%
2022/04/19	0	0.00	1	29.95	30.00	-1	134	-0.75%
2022/04/08	0	0.00	2	30.05	30.05	-2	144	-1.39%
2022/04/07	2.4	29.96	0	0.00	29.90	2.4	141	1.70%
2022/04/06	0	0.00	1	30.35	30.25	-1	137	-0.73%
2022/04/01	1.2	30.05	0	0.00	30.20	1.2	137	0.86%
2022/03/30	0.4	30.10	0	0.00	30.00	0.4	134	0.32%
2022/03/28	1	30.60	0	0.00	30.50	1	126	0.79%
2022/03/24	0.2	30.00	0	0.00	30.65	0.2	123	0.14%
2022/03/23	0	0.00	1	31.20	31.40	-1	113	-0.88%
2022/03/16	0	0.00	1	30.45	29.85	-1	104	-0.96%
2022/03/15	0	0.00	2	29.15	29.10	-2	99	-2.01%
2022/01/10	3	28.85	0	0.00	28.95	3	163	1.83%
2021/12/10	0	0.00	1	29.25	29.10	-1	268	-0.37%
2021/12/01	5	27.62	0	0.00	27.90	5	258	1.93%
2021/11/19	0	0.00	0.5	28.30	28.40	-0.5	249	-0.18%
2021/11/10	1	27.90	0	0.00	28.00	1	244	0.41%
2021/10/20	0	0.00	4	26.90	27.05	-4	219	-1.82%
2021/10/18	1	26.80	0	0.00	27.10	1	211	0.47%
2021/10/15	1	30.75	0	0.00	31.00	1	199	0.50%
2021/10/14	0	0.00	1	30.65	30.55	-1	190	-0.53%
2021/10/13	2	30.70	0	0.00	30.55	2	185	1.08%
2021/10/12	0	0.00	3	30.57	30.65	-3	178	-1.68%
2021/10/06	3	29.87	0	0.00	29.90	3	164	1.83%
2021/10/01	0	0.00	4	28.49	30.00	-4	116	-3.43%
2021/09/13	0	0.00	1	27.10	27.20	-1	93	-1.07%
2021/08/12	1	26.60	0	0.00	26.60	1	114	0.87%
2021/08/06	0	0.00	1	26.75	26.70	-1	134	-0.74%
2021/08/05	1	26.80	0	0.00	26.65	1	140	0.71%
2021/07/16	1	26.40	0	0.00	26.40	1	252	0.40%
2021/06/23	0	0.00	2	26.05	26.20	-2	304	-0.66%
2021/05/19	1	26.20	0	0.00	26.95	1	342	0.29%
2021/05/18	0	0.00	2	25.90	26.20	-2	340	-0.59%
2021/05/10	1	27.70	0	0.00	27.70	1	296	0.34%
2021/05/03	0	0.00	1	27.80	27.50	-1	254	-0.39%
2021/04/29	4	28.04	0	0.00	27.85	4	241	1.65%
2021/04/28	0	0.00	1	28.10	28.10	-1	232	-0.43%
2021/04/27	10	27.30	10	27.28	27.45	0	216	0.00%
2021/04/22	1	26.25	0	0.00	25.95	1	191	0.52%
2021/04/21	2	26.10	0	0.00	26.25	2	187	1.07%
2021/04/15	0	0.00	5	25.57	25.60	-5	185	-2.70%
2021/04/14	0	0.00	4	25.50	25.85	-4	187	-2.14%
2021/04/12	0	0.00	1	26.10	26.30	-1	182	-0.55%
2021/04/07	5	25.73	0	0.00	25.70	5	173	2.89%
2021/03/30	0	0.00	1	26.95	26.70	-1	153	-0.65%
2021/03/26	0	0.00	4	25.60	25.65	-4	149	-2.67%
2021/03/25	9	25.46	12	26.33	25.10	-3	146	-2.05%
2021/03/23	0	0.00	3	24.90	24.90	-3	90	-3.31%
2021/03/18	4	23.88	0	0.00	24.00	4	87	4.59%
2021/03/08	1	23.80	1	24.10	23.60	0	101	0.00%
2021/03/03	0	0.00	4	23.68	23.75	-4	101	-3.94%
2020/12/24	0	0.00	1	22.10	21.75	-1	108	-0.92%
2020/12/15	2	21.50	0	0.00	21.50	2	103	1.93%
2020/12/14	1	21.90	0	0.00	21.75	1	104	0.96%
2020/12/09	8	22.04	5	21.54	22.25	3	105	2.84%
2020/12/03	0	0.00	5	23.94	23.85	-5	93	-5.37%
2020/11/20	1	23.30	1	23.60	23.55	0	104	0.00%
2020/11/19	2	22.85	0	0.00	22.95	2	102	1.95%
2020/11/06	0	0.00	2	23.45	23.50	-2	96	-2.08%
2020/11/03	2	23.40	0	0.00	23.35	2	96	2.07%
2020/10/14	4	24.05	0	0.00	24.15	4	98	4.06%
2020/09/25	0	0.00	5	23.90	23.70	-5	114	-4.36%
2020/09/04	1	24.90	1	25.00	25.90	0	128	0.00%
2020/08/18	3	24.12	0	0.00	24.20	3	111	2.68%
2020/08/17	1	24.00	0	0.00	24.15	1	113	0.88%
2020/08/13	0	0.00	1	24.85	24.60	-1	114	-0.87%
2020/08/12	0	0.00	2	24.20	24.40	-2	114	-1.75%
2020/07/23	1	23.90	0	0.00	23.90	1	126	0.79%
2020/07/13	0	0.00	1	24.40	24.50	-1	124	-0.80%
2020/06/18	0	0.00	1	22.15	23.75	-1	120	-0.83%
2020/05/20	1	21.70	0	0.00	21.75	1	152	0.65%
2020/05/15	2	20.50	2	20.50	20.45	0	149	0.00%
2020/05/14	0	0.00	1	21.10	21.10	-1	145	-0.69%
2020/05/07	4	20.94	0	0.00	21.30	4	140	2.84%
2020/05/06	1	20.35	1	20.65	20.50	0	139	0.00%
2020/05/04	0	0.00	1	19.90	20.20	-1	140	-0.71%
2020/04/30	1	20.10	2	19.65	20.10	-1	140	-0.71%
2020/04/28	0	0.00	1	19.20	19.20	-1	139	-0.72%
2020/04/27	0	0.00	2	18.85	18.85	-2	146	-1.36%
2020/04/15	1	19.00	0	0.00	19.10	1	151	0.66%
2020/04/09	1	18.50	0	0.00	18.55	1	152	0.66%
2020/03/26	2	16.88	0	0.00	17.25	2	181	1.10%
2020/03/18	0	0.00	1	13.50	13.00	-1	156	-0.64%
2020/03/17	15	13.15	28	13.15	13.15	-13	153	-8.47%
2020/03/16	2	14.60	0	0.00	14.60	2	147	1.36%
2020/03/13	3	14.20	2	14.20	15.15	1	145	0.69%
2020/03/10	0	0.00	5	16.90	17.35	-5	138	-3.60%
2020/03/09	2	18.00	1	19.00	18.00	1	134	0.74%
2020/03/06	1	19.25	0	0.00	19.20	1	133	0.75%
2020/03/04	1	19.00	0	0.00	18.85	1	134	0.75%
2020/03/02	2	19.20	1	19.40	19.15	1	132	0.76%
2020/02/27	2	20.00	0	0.00	20.00	2	129	1.54%
2020/02/19	1	22.00	0	0.00	22.00	1	128	0.78%
2020/02/13	1	22.35	0	0.00	22.30	1	129	0.77%
2020/02/12	0	0.00	1	22.00	22.30	-1	129	-0.77%
2020/02/10	0	0.00	1	21.60	21.45	-1	132	-0.76%
2020/02/07	2	21.65	0	0.00	21.60	2	132	1.51%
2020/02/06	1	22.00	0	0.00	21.90	1	134	0.74%
2020/01/30	3	21.27	2	21.80	21.25	1	147	0.68%
2020/01/15	3	23.65	3	23.75	23.65	0	155	0.00%
2019/12/27	0	0.00	3	24.10	24.20	-3	152	-1.96%
2019/12/05	2	19.80	0	0.00	19.85	2	123	1.62%
2019/12/02	1	20.15	0	0.00	19.75	1	137	0.73%
2019/10/18	2	20.10	0	0.00	20.45	2	178	1.12%
2019/10/03	2	19.00	0	0.00	19.00	2	178	1.12%
2019/09/19	2	19.80	0	0.00	19.85	2	268	0.75%
2019/09/10	2	20.15	2	20.55	20.15	0	270	0.00%
2019/09/05	4	19.68	2	19.85	20.35	2	263	0.76%
2019/08/28	1	18.40	0	0.00	18.55	1	250	0.40%
2019/08/27	3	19.20	4	19.00	19.00	-1	249	-0.40%
2019/08/20	2	19.35	2	19.85	19.35	0	236	0.00%
2019/08/19	1	19.10	0	0.00	19.30	1	234	0.43%
2019/08/14	2	18.25	0	0.00	18.20	2	210	0.95%
2019/08/13	5	18.10	1	18.20	17.95	4	201	1.98%
2019/08/12	0	0.00	1	18.35	17.70	-1	191	-0.52%
2019/08/06	1	16.45	0	0.00	16.45	1	178	0.56%
2019/08/05	2	16.25	0	0.00	16.70	2	175	1.14%
2019/07/30	2	16.25	0	0.00	16.15	2	168	1.19%
2019/07/29	0	0.00	6	16.40	16.40	-6	166	-3.60%
2019/07/18	6	15.90	0	0.00	15.80	6	153	3.91%
2019/07/04	5	16.57	5	16.68	16.35	0	133	0.00%
2019/07/03	4	16.63	4	16.80	16.35	0	131	0.00%
2019/07/02	3	16.75	3	16.90	16.00	0	125	0.00%
2019/07/01	4	16.90	0	0.00	16.75	4	113	3.53%
2019/06/27	1	14.55	0	0.00	14.15	1	63	1.57%
2018/04/30	2	14.40	2	14.40	14.10	0	108	0.00%