大城地產 (6171)-臺銀-臺中券商分點個股進出

台股 » 個股 » 大城地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大城地產

(6171)

可現股當沖

股價
46.25
漲跌
▲1.70
漲幅
+3.82%
成交量
419張
產業
上櫃營建類股▲1.80%
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大城地產 (6171)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	45.10	2.1	46.25	46.25	-1.1	187	-0.57%
2024/05/02	1	45.05	3	44.67	44.55	-2	180	-1.11%
2024/04/30	5	42.30	0	0.00	42.75	5	171	2.91%
2024/04/29	5	43.25	0	0.00	43.05	5	168	2.97%
2024/04/26	0	0.00	12.1	43.03	43.20	-12.1	163	-7.37%
2024/04/23	1	38.20	1	38.85	39.15	0	150	0.00%
2024/04/22	0	0.00	1	39.10	38.35	-1	147	-0.68%
2024/04/18	1	38.50	3	36.95	38.35	-2	139	-1.43%
2024/04/17	1	36.00	8	35.97	36.30	-7	135	-5.17%
2024/04/16	1	36.65	3	35.60	35.10	-2	130	-1.54%
2024/04/15	1	39.00	11	38.98	38.95	-10	123	-8.10%
2024/04/12	0	0.00	3	38.92	39.10	-3	126	-2.37%
2024/04/11	0	0.00	3	38.30	38.40	-3	125	-2.39%
2024/04/10	0	0.00	5	39.22	39.15	-5	124	-4.02%
2024/04/09	4.5	38.68	3	40.02	39.10	1.5	124	1.21%
2024/04/08	7	39.66	0.3	39.36	39.70	6.7	124	5.37%
2024/04/02	0	0.00	1	35.50	35.75	-1	115	-0.86%
2024/03/28	10	34.65	0	0.00	34.60	10	111	8.98%
2024/03/26	0	0.00	0.2	33.48	33.55	-0.2	105	-0.17%
2024/03/25	0	0.00	1.1	33.40	33.50	-1.1	107	-1.01%
2024/03/21	1	33.55	3.1	33.50	33.40	-2.1	104	-2.00%
2024/03/20	0	0.00	0.1	33.40	33.25	-0.1	101	-0.05%
2024/03/19	0	0.00	0.3	32.25	33.00	-0.3	99	-0.27%
2024/03/18	0	0.00	0.1	31.60	31.65	-0.1	95	-0.10%
2024/03/15	0	0.00	0.1	31.30	31.30	-0.1	95	-0.11%
2024/03/14	1	31.30	0	0.00	31.25	1	89	1.12%
2024/03/11	1	31.85	0	0.00	31.85	1	88	1.13%
2024/03/05	0	0.00	0.1	29.45	29.55	-0.1	91	-0.11%
2024/02/27	1	28.95	0	0.00	28.60	1	92	1.09%
2024/02/26	0	0.00	2	28.50	28.55	-2	91	-2.19%
2024/02/19	6	27.84	0.1	27.85	28.00	5.9	87	6.75%
2024/02/16	1	27.85	0.2	27.82	27.80	0.8	87	0.90%
2024/02/15	0	0.00	0.1	27.95	27.90	-0.1	87	-0.10%
2024/02/01	1	27.80	0	0.00	27.75	1	90	1.11%
2024/01/16	4	27.73	0	0.00	27.65	4	86	4.63%
2024/01/12	1	27.55	0	0.00	27.55	1	85	1.17%
2024/01/10	0	0.00	1	27.75	27.75	-1	83	-1.19%
2024/01/05	0	0.00	1	27.30	27.50	-1	71	-1.39%
2024/01/03	0	0.00	2	26.95	27.15	-2	70	-2.86%
2023/12/25	0	0.00	3	25.05	25.15	-3	61	-4.85%
2023/12/15	0	0.00	3	25.35	25.35	-3	55	-5.37%
2023/12/13	2	25.05	0	0.00	25.05	2	54	3.65%
2023/12/12	1	24.95	0	0.00	25.05	1	53	1.88%
2023/12/08	2	25.33	0	0.00	25.30	2	51	3.88%
2023/12/07	0	0.00	1	26.30	25.85	-1	48	-2.05%
2023/12/05	0	0.00	1	26.45	26.50	-1	44	-2.24%
2023/12/04	2	25.63	0	0.00	25.90	2	40	4.99%
2023/12/01	1	25.00	0	0.00	25.00	1	36	2.71%
2023/11/30	6	24.40	0	0.00	24.60	6	34	17.33%
2023/11/29	6	23.93	0	0.00	23.90	6	29	20.12%
2023/11/28	3	23.88	0	0.00	23.80	3	28	10.43%
2023/11/23	6	23.50	0	0.00	23.70	6	25	23.36%
2023/09/05	0.5	21.50	6	21.75	21.80	-5.5	23	-23.60%
2023/08/24	0	0.00	0.4	21.67	21.60	-0.4	25	-1.48%
2023/08/23	0	0.00	0.1	21.65	21.70	-0.1	25	-0.29%
2023/08/21	0.2	21.15	0	0.00	21.20	0.2	25	0.78%
2023/07/28	0	0.00	0.1	21.20	20.70	-0.1	25	-0.53%
2023/07/27	0	0.00	0	22.00	20.90	0	24	0.00%
2023/07/25	0	0.00	0.1	21.10	20.75	-0.1	25	-0.43%
2023/07/24	0	0.00	0.1	21.00	20.75	-0.1	25	-0.39%
2023/07/21	0	0.00	0	21.20	20.90	0	26	-0.03%
2023/06/14	0	0.00	3	22.05	22.35	-3	54	-5.51%
2023/06/09	0	0.00	2	21.90	21.90	-2	57	-3.46%
2023/06/07	0	0.00	12	22.04	22.05	-12	57	-20.71%
2023/06/06	0.2	21.90	2	21.98	22.00	-1.9	57	-3.19%
2023/06/01	0.2	22.00	0	0.00	21.85	0.2	60	0.33%
2023/05/31	0	0.00	11	21.97	22.00	-11	60	-18.19%
2023/05/24	0	0.00	3	22.60	22.50	-3	60	-4.94%
2023/05/09	8	21.59	0	0.00	21.75	8	61	13.06%
2023/05/05	2	21.70	0	0.00	21.70	2	62	3.22%
2023/05/02	0	0.00	2	21.70	21.80	-2	62	-3.20%
2023/04/25	4	22.20	0	0.00	21.80	4	61	6.50%
2023/04/24	3	22.22	0	0.00	22.20	3	60	4.98%
2023/04/21	0	0.00	9	22.25	22.25	-9	60	-15.00%
2023/04/19	0.1	22.25	0	0.00	22.45	0.1	59	0.17%
2023/04/18	0.2	22.58	0	0.00	22.30	0.2	59	0.34%
2023/04/17	0.1	22.70	0	0.00	22.65	0.1	56	0.18%
2023/04/14	2	22.75	0	0.00	22.80	2	55	3.63%
2023/04/12	2	22.75	0	0.00	22.70	2	54	3.69%
2023/04/11	8.1	22.78	0	0.00	22.75	8.1	53	15.24%
2023/04/07	4	22.83	0	0.00	22.90	4	51	7.81%
2023/03/30	0.1	22.90	0	0.00	22.95	0.1	49	0.20%
2023/03/29	1	22.75	0	0.00	22.90	1	48	2.06%
2023/03/28	0.2	22.83	0	0.00	22.80	0.2	47	0.42%
2023/03/27	3	22.92	0	0.00	22.85	3	46	6.42%
2023/03/24	15.1	22.93	6	23.10	23.10	9.1	44	20.48%
2023/03/23	3.1	23.25	0	0.00	23.25	3.1	36	8.43%
2023/02/24	1	24.60	0	0.00	24.50	1	21	4.75%
2023/02/21	1.2	24.09	0	0.00	24.20	1.2	20	5.80%
2023/02/20	0.3	24.00	0	0.00	24.00	0.3	19	1.35%
2023/02/17	0.1	24.15	0	0.00	24.05	0.1	19	0.61%
2023/02/16	0.4	24.25	0	0.00	24.20	0.4	19	2.27%
2023/02/08	1	24.00	0	0.00	24.05	1	19	5.19%
2023/02/03	1	23.95	0	0.00	24.00	1	18	5.35%
2023/01/06	0	0.00	1	24.00	24.00	-1	16	-6.18%
2022/11/08	0	0.00	3	24.10	24.20	-3	45	-6.55%
2022/08/30	0	0.00	5	26.37	26.45	-5	44	-11.23%
2022/08/26	5	26.45	0	0.00	26.25	5	44	11.34%
2022/08/23	1	30.00	0	0.00	30.05	1	33	2.94%
2022/08/22	1	30.15	0	0.00	30.15	1	34	2.93%
2022/08/17	0.6	30.25	0	0.00	30.10	0.6	33	1.71%
2022/08/12	0	0.00	1	30.05	30.25	-1	32	-3.07%
2022/08/11	1	30.00	0	0.00	29.95	1	32	3.05%
2022/08/05	1.2	29.15	0	0.00	29.15	1.2	32	3.58%
2022/08/03	1	29.00	0	0.00	29.10	1	33	3.01%
2022/08/02	0	0.00	2	28.80	29.20	-2	33	-5.99%
2022/07/20	2	28.60	0	0.00	28.50	2	41	4.82%
2022/04/27	1	27.50	0	0.00	28.95	1	128	0.78%
2022/03/30	1	30.00	0	0.00	30.00	1	134	0.75%
2022/03/24	1	30.45	0	0.00	30.65	1	123	0.81%
2022/03/23	0	0.00	1	30.95	31.40	-1	113	-0.88%
2022/03/22	0	0.00	2	31.00	30.75	-2	109	-1.82%
2022/03/17	0	0.00	1	29.60	29.90	-1	105	-0.94%
2022/03/08	0	0.00	1	28.30	28.25	-1	108	-0.92%
2022/03/03	1	29.30	0	0.00	29.15	1	115	0.86%
2022/03/01	0	0.00	1	29.20	29.15	-1	117	-0.85%
2022/02/16	0	0.00	2	29.00	29.05	-2	123	-1.62%
2022/01/03	1	29.15	0	0.00	29.10	1	193	0.52%
2021/12/29	2	29.40	0	0.00	29.35	2	206	0.97%
2021/12/28	0	0.00	0.1	29.25	29.40	-0.1	219	-0.05%
2021/12/21	1	29.35	0	0.00	29.25	1	272	0.37%
2021/12/14	0	0.00	1	29.40	29.40	-1	271	-0.37%
2021/12/02	0	0.00	0.1	28.20	28.25	-0.1	260	-0.02%
2021/12/01	1	27.60	1	27.90	27.90	0	258	0.00%
2021/11/29	1	27.90	0.1	27.90	27.95	0.9	255	0.35%
2021/11/25	0	0.00	0.3	28.30	28.40	-0.3	250	-0.10%
2021/10/27	0	0.00	10	27.80	27.90	-10	228	-4.38%
2021/10/22	1	27.10	0	0.00	27.05	1	221	0.45%
2021/10/19	6	27.60	0	0.00	27.00	6	216	2.77%
2021/10/18	1.3	27.16	0	0.00	27.10	1.3	211	0.59%
2021/10/15	3	30.87	0	0.00	31.00	3	199	1.50%
2021/10/08	0.1	30.20	0	0.00	30.10	0.1	171	0.06%
2021/10/04	1	30.45	0	0.00	30.30	1	142	0.70%
2021/09/15	0	0.00	1	27.10	27.20	-1	91	-1.10%
2021/09/02	0	0.00	2	27.40	27.40	-2	94	-2.12%
2021/08/17	0	0.00	4	26.30	26.30	-4	109	-3.67%
2021/08/09	3	26.70	3	26.85	26.75	0	130	0.00%
2021/07/30	2	26.28	1	26.35	26.35	1	169	0.59%
2021/07/16	0	0.00	3	26.35	26.40	-3	252	-1.19%
2021/07/08	0	0.00	4	26.15	26.20	-4	257	-1.55%
2021/07/01	4	26.06	1	26.05	26.10	3	272	1.10%
2021/06/29	4	26.25	0	0.00	26.25	4	288	1.39%
2021/06/28	1	26.20	0	0.00	26.25	1	289	0.35%
2021/06/22	0	26.15	0	0.00	26.15	0	358	0.00%
2021/05/14	0	0.00	4	26.36	26.50	-4	326	-1.23%
2021/05/12	3	26.22	4	25.79	25.95	-1	315	-0.32%
2021/05/07	0	0.00	1	27.85	27.65	-1	290	-0.34%
2021/05/05	1	27.30	0	0.00	27.00	1	267	0.37%
2021/05/04	0	0.00	1	26.30	26.80	-1	262	-0.38%
2021/05/03	0	0.00	1	27.70	27.50	-1	254	-0.39%
2021/04/29	1	27.90	2	28.45	27.85	-1	241	-0.41%
2021/04/28	1	27.90	0	0.00	28.10	1	232	0.43%
2021/04/27	4	27.20	0	0.00	27.45	4	216	1.85%
2021/04/23	0	0.00	3	26.17	26.10	-3	194	-1.54%
2021/04/21	0	0.00	5	26.20	26.25	-5	187	-2.66%
2021/04/19	5	26.10	0	0.00	26.25	5	188	2.65%
2021/04/12	0	0.00	1	26.40	26.30	-1	182	-0.55%
2021/04/09	1	26.15	0	0.00	26.15	1	180	0.55%
2021/04/08	0	0.00	1	26.15	26.25	-1	178	-0.56%
2021/04/07	1	25.50	0	0.00	25.70	1	173	0.58%
2021/04/06	2	25.80	0	0.00	25.60	2	170	1.18%
2021/03/29	0	0.00	3	26.20	26.60	-3	153	-1.96%
2021/03/25	2	25.08	2	27.15	25.10	0	146	0.00%
2021/03/24	0	0.00	3	24.77	24.70	-3	91	-3.29%
2021/03/22	0	0.00	3	24.73	24.95	-3	89	-3.37%
2021/03/18	0	0.00	2	23.85	24.00	-2	87	-2.30%
2021/03/17	1	23.70	0	0.00	23.90	1	86	1.15%
2021/03/12	1	23.45	4	23.50	23.50	-3	102	-2.93%
2021/03/11	0	0.00	2	23.65	23.60	-2	102	-1.94%
2021/03/10	2	23.50	0	0.00	23.60	2	102	1.96%
2021/03/09	2	23.40	0	0.00	23.60	2	102	1.96%
2021/03/08	2	23.65	0	0.00	23.60	2	101	1.98%
2021/02/18	1	23.00	4	23.05	23.05	-3	108	-2.78%
2021/02/17	0	0.00	2	23.05	23.15	-2	108	-1.85%
2021/02/05	2	22.88	1	22.90	22.95	1	109	0.92%
2021/01/21	1	20.95	0	0.00	20.85	1	116	0.86%
2021/01/20	1	21.10	0	0.00	21.15	1	116	0.86%
2021/01/18	0	0.00	2	21.90	21.95	-2	116	-1.72%
2021/01/15	0	0.00	1	22.10	22.30	-1	117	-0.85%
2021/01/12	0	0.00	3	22.53	22.60	-3	117	-2.55%
2021/01/11	2	22.30	0	0.00	22.30	2	117	1.70%
2021/01/07	2	22.00	0	0.00	22.10	2	117	1.70%
2020/12/31	0	0.00	6	21.40	21.40	-6	111	-5.38%
2020/12/24	1	21.75	0	0.00	21.75	1	108	0.92%
2020/12/23	2	21.70	11	21.10	21.70	-9	106	-8.42%
2020/12/22	4	21.09	9	20.47	20.10	-5	106	-4.68%
2020/12/18	0	0.00	2	21.55	21.40	-2	102	-1.95%
2020/12/17	0	0.00	2	21.60	21.60	-2	102	-1.95%
2020/12/15	2	21.35	7	21.56	21.50	-5	103	-4.83%
2020/12/14	0	0.00	2	21.95	21.75	-2	104	-1.92%
2020/12/11	2	21.95	0	0.00	21.85	2	103	1.93%
2020/12/09	5	21.14	8	22.06	22.25	-3	105	-2.84%
2020/12/08	24	22.97	0	0.00	22.40	24	98	24.43%
2020/12/07	7	23.79	0	0.00	23.85	7	92	7.56%
2020/11/27	2	23.95	0	0.00	24.20	2	103	1.92%
2020/11/25	0	0.00	14	24.00	23.95	-14	103	-13.47%
2020/11/20	0	0.00	5	23.35	23.55	-5	104	-4.79%
2020/11/18	0	0.00	2	22.90	22.80	-2	105	-1.89%
2020/11/17	1	22.85	0	0.00	22.75	1	104	0.95%
2020/11/12	2	22.95	0	0.00	22.90	2	102	1.94%
2020/11/06	2	23.45	0	0.00	23.50	2	96	2.08%
2020/10/29	1	23.60	0	0.00	23.60	1	96	1.04%
2020/10/22	2	23.45	0	0.00	23.35	2	96	2.07%
2020/10/07	2	24.25	0	0.00	24.25	2	102	1.96%
2020/09/25	2	23.95	0	0.00	23.70	2	114	1.74%
2020/09/22	1	24.60	3	24.60	24.60	-2	118	-1.69%
2020/09/18	0	0.00	3	24.75	24.90	-3	120	-2.50%
2020/09/14	3	24.18	0	0.00	24.70	3	128	2.34%
2020/09/10	2	24.95	1	24.95	24.80	1	133	0.75%
2020/09/07	7	26.36	5	25.85	25.55	2	131	1.52%
2020/09/04	2	24.70	4	25.40	25.90	-2	128	-1.56%
2020/09/02	0	0.00	2	24.93	24.90	-2	119	-1.67%
2020/08/27	1	24.60	0	0.00	24.50	1	118	0.84%
2020/08/24	1	24.85	5	24.65	24.95	-4	116	-3.43%
2020/08/21	1	23.50	0	0.00	23.90	1	112	0.89%
2020/08/20	0	0.00	2	23.70	23.55	-2	114	-1.75%
2020/08/05	1	23.60	0	0.00	23.50	1	123	0.81%
2020/07/29	6	23.39	0	0.00	23.55	6	126	4.74%
2020/07/28	2	22.85	2	22.90	22.80	0	126	0.00%
2020/07/22	4	24.00	0	0.00	23.95	4	126	3.15%
2020/07/16	0	0.00	1	24.65	24.65	-1	125	-0.80%
2020/07/15	0	0.00	1	24.40	24.45	-1	124	-0.80%
2020/07/14	4	24.13	0	0.00	24.10	4	125	3.19%
2020/07/13	2	24.50	0	0.00	24.50	2	124	1.60%
2020/07/10	0	0.00	1	24.60	24.70	-1	125	-0.80%
2020/07/09	1	25.05	0	0.00	25.00	1	123	0.81%
2020/07/08	1	25.40	0	0.00	25.40	1	121	0.82%
2020/07/07	1	25.50	3	25.40	25.35	-2	121	-1.65%
2020/07/06	0	0.00	1	25.70	25.70	-1	118	-0.84%
2020/07/03	2	24.83	4	24.70	24.70	-2	114	-1.74%
2020/07/02	0	0.00	5	24.80	24.80	-5	112	-4.45%
2020/07/01	1	24.35	12	24.53	24.50	-11	108	-10.09%
2020/06/29	0	0.00	5	23.00	23.25	-5	105	-4.72%
2020/06/23	5	22.95	0	0.00	23.20	5	116	4.29%
2020/06/22	2	23.00	0	0.00	23.35	2	122	1.63%
2020/06/19	2	23.30	0	0.00	23.60	2	119	1.68%
2020/05/26	2	21.50	0	0.00	21.60	2	157	1.27%
2020/05/25	1	21.50	0	0.00	21.65	1	156	0.64%
2020/05/18	0	0.00	9	21.63	21.60	-9	151	-5.92%
2020/05/12	0	0.00	1	21.85	21.85	-1	142	-0.70%
2020/05/05	2	20.28	0	0.00	20.25	2	140	1.42%
2020/04/29	1	19.30	0	0.00	19.15	1	139	0.72%
2020/03/27	0	0.00	13	18.24	17.30	-13	190	-6.83%
2020/03/26	5	17.25	37	17.02	17.25	-32	181	-17.64%
2020/03/19	23	11.76	6	11.73	11.70	17	164	10.31%
2020/03/18	3	13.60	3	13.60	13.00	0	156	0.00%
2020/03/17	47	13.28	9	13.20	13.15	38	153	24.77%
2020/03/16	11	14.45	0	0.00	14.60	11	147	7.48%
2020/03/13	1	14.20	0	0.00	15.15	1	145	0.69%
2020/03/12	0	0.00	1	16.00	15.75	-1	143	-0.70%
2020/03/09	1	18.45	0	0.00	18.00	1	134	0.74%
2020/03/06	1	19.35	0	0.00	19.20	1	133	0.75%
2020/02/25	0	0.00	2	21.70	21.70	-2	127	-1.57%
2020/02/20	1	22.00	0	0.00	22.15	1	127	0.78%
2020/02/19	2	22.00	0	0.00	22.00	2	128	1.56%
2020/02/04	1	21.40	0	0.00	21.45	1	136	0.73%
2020/01/31	1	21.50	0	0.00	21.75	1	142	0.70%
2020/01/30	5	21.51	0	0.00	21.25	5	147	3.39%
2020/01/15	1	23.65	0	0.00	23.65	1	155	0.64%
2019/12/31	2	22.35	0	0.00	22.75	2	159	1.26%
2019/12/30	4	23.13	1	23.60	23.20	3	157	1.91%
2019/12/27	1	24.20	0	0.00	24.20	1	152	0.65%
2019/12/17	0	0.00	5	21.70	21.80	-5	121	-4.11%
2019/11/22	2	20.65	0	0.00	20.75	2	150	1.32%
2019/11/15	0	0.00	1	21.30	21.25	-1	158	-0.63%
2019/11/12	1	20.80	0	0.00	20.95	1	179	0.56%
2019/11/05	2	21.00	0	0.00	21.00	2	203	0.98%
2019/10/22	3	20.50	0	0.00	20.60	3	183	1.64%
2019/10/21	0	0.00	2	20.58	20.65	-2	180	-1.11%
2019/10/08	2	19.70	2	20.00	19.90	0	180	0.00%
2019/09/27	2	19.43	0	0.00	19.40	2	180	1.11%
2019/09/05	0	0.00	2	19.93	20.35	-2	263	-0.76%
2019/09/03	0	0.00	2	19.10	19.05	-2	253	-0.79%
2019/08/30	0	0.00	2	19.25	19.10	-2	250	-0.80%
2019/08/28	3	18.48	1	18.35	18.55	2	250	0.80%
2019/08/27	2	18.95	0	0.00	19.00	2	249	0.80%
2019/08/26	0	0.00	2	19.50	19.45	-2	244	-0.82%
2019/08/23	0	0.00	2	19.45	19.45	-2	241	-0.83%
2019/08/20	3	19.25	0	0.00	19.35	3	236	1.27%
2019/08/19	2	19.28	3	19.35	19.30	-1	234	-0.43%
2019/08/16	1	19.30	1	19.70	19.70	0	226	0.00%
2019/08/15	1	17.95	1	18.60	18.80	0	215	0.00%
2019/08/13	1	17.95	1	18.40	17.95	0	201	0.00%
2019/08/12	2	17.70	3	17.87	17.70	-1	191	-0.52%
2019/07/31	0	0.00	2	16.10	16.20	-2	169	-1.18%
2019/07/30	2	16.23	0	0.00	16.15	2	168	1.19%
2019/07/29	2	16.60	0	0.00	16.40	2	166	1.20%
2019/07/26	1	16.45	0	0.00	16.45	1	163	0.61%
2019/07/25	0	0.00	2	16.55	16.45	-2	162	-1.23%
2019/07/24	1	16.20	1	16.50	16.20	0	158	0.00%
2019/07/22	1	15.90	0	0.00	15.90	1	156	0.64%
2019/07/11	0	0.00	5	15.65	15.60	-5	143	-3.49%
2019/07/09	0	0.00	10	15.90	15.85	-10	140	-7.10%
2019/07/08	1	15.80	0	0.00	16.00	1	139	0.71%
2019/07/04	0	0.00	1	16.35	16.35	-1	133	-0.75%
2019/07/01	1	16.70	0	0.00	16.75	1	113	0.88%
2019/06/28	0	0.00	2	15.28	15.55	-2	87	-2.28%
2019/06/27	3	14.60	4	14.18	14.15	-1	63	-1.57%
2019/06/24	0	0.00	3	12.90	12.90	-3	36	-8.18%
2019/06/17	3	12.73	0	0.00	12.75	3	23	12.55%
2019/06/13	3	12.65	0	0.00	12.65	3	22	13.17%
2018/05/08	0	0.00	5	11.75	12.05	-5	125	-4.00%
2018/05/02	5	13.65	0	0.00	13.65	5	115	4.34%
2018/04/23	3	12.80	3	12.00	11.65	0	50	0.00%