大城地產 (6171)-玉山-新莊券商分點個股進出

台股 » 個股 » 大城地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大城地產

(6171)

可現股當沖

股價
38.65
漲跌
▼0.45
漲幅
-1.15%
成交量
299張
產業
上櫃營建類股
50人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大城地產 (6171)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	21	45.46	46.70	-21	204	-10.28%
2024/05/06	4	47.00	0	0.00	47.35	4	194	2.06%
2024/04/30	2	42.18	0	0.00	42.75	2	171	1.16%
2024/04/29	6	43.79	0	0.00	43.05	6	168	3.57%
2024/04/26	0	0.00	0.1	42.90	43.20	-0.1	163	-0.03%
2024/04/25	0	0.00	0.1	41.35	41.25	-0.1	158	-0.07%
2024/04/16	0	0.00	1	35.10	35.10	-1	130	-0.77%
2024/04/08	0	0.00	0.1	39.20	39.70	-0.1	124	-0.04%
2024/04/03	0	0.00	0.1	37.23	37.65	-0.1	119	-0.08%
2024/04/02	0	0.00	1.1	35.54	35.75	-1.1	115	-0.95%
2024/04/01	10	34.80	0	0.00	35.00	10	114	8.76%
2024/03/21	0	0.00	0.1	33.70	33.40	-0.1	104	-0.10%
2024/03/14	0	0.00	1	31.35	31.25	-1	89	-1.12%
2024/03/11	0	0.00	0.3	31.81	31.85	-0.3	88	-0.32%
2024/03/06	1	29.95	0	0.00	30.00	1	89	1.12%
2024/01/08	0	0.00	1	28.10	28.20	-1	77	-1.28%
2024/01/02	0	0.00	1	26.70	27.00	-1	67	-1.47%
2023/12/01	0	0.00	1	25.05	25.00	-1	36	-2.71%
2023/11/23	1	23.65	0	0.00	23.70	1	25	3.89%
2023/11/08	0	0.00	1	21.65	21.85	-1	20	-4.83%
2023/09/04	0	0.00	1	21.70	21.75	-1	23	-4.23%
2023/08/11	0	0.00	5	21.35	21.45	-5	24	-20.13%
2023/08/09	0	0.00	0.8	21.50	21.50	-0.8	24	-3.10%
2023/07/25	0	0.00	1	21.00	20.75	-1	25	-3.99%
2023/05/12	0	0.00	2	21.40	21.40	-2	61	-3.24%
2023/05/11	0	0.00	0.2	21.55	21.40	-0.2	62	-0.25%
2023/03/23	2	23.25	0	0.00	23.25	2	36	5.44%
2023/03/07	0	0.00	1	25.50	25.45	-1	25	-3.95%
2023/03/06	0	0.00	1	25.00	25.00	-1	22	-4.36%
2022/10/24	1	24.15	0	0.00	24.20	1	48	2.05%
2022/07/14	1	28.60	0	0.00	28.45	1	42	2.36%
2022/04/27	0	0.00	3	29.40	28.95	-3	128	-2.33%
2022/04/25	0	0.00	1	29.50	29.70	-1	129	-0.77%
2022/04/22	0	0.00	2	29.80	29.90	-2	131	-1.52%
2022/04/19	0	0.00	1	29.90	30.00	-1	134	-0.75%
2022/04/18	0	0.00	1	29.60	29.70	-1	134	-0.75%
2022/04/11	0	0.00	1	30.00	29.95	-1	142	-0.70%
2022/04/07	0	0.00	1	30.25	29.90	-1	141	-0.71%
2022/04/06	0	0.00	1	30.20	30.25	-1	137	-0.73%
2022/03/24	1	30.20	0	0.00	30.65	1	123	0.81%
2022/03/16	0	0.00	1	29.60	29.85	-1	104	-0.96%
2021/12/23	1	29.30	0	0.00	29.30	1	269	0.37%
2021/12/09	1	28.95	0	0.00	29.05	1	268	0.37%
2021/12/08	5	29.00	0	0.00	29.15	5	267	1.87%
2021/12/01	1	27.50	0	0.00	27.90	1	258	0.39%
2021/11/29	1	27.90	0	0.00	27.95	1	255	0.39%
2021/11/19	0	0.00	11	28.26	28.40	-11	249	-4.40%
2021/10/08	0	0.00	16	30.11	30.10	-16	171	-9.35%
2021/10/07	0	0.00	10	30.20	30.15	-10	168	-5.94%
2021/10/06	10	29.75	0	0.00	29.90	10	164	6.09%
2021/10/04	6	30.00	0	0.00	30.30	6	142	4.21%
2021/10/01	20	28.50	0	0.00	30.00	20	116	17.14%
2021/09/06	0	0.00	1	27.70	27.55	-1	95	-1.05%
2021/08/18	0	0.00	2	26.40	26.35	-2	105	-1.89%
2021/08/09	0	0.00	4	26.70	26.75	-4	130	-3.08%
2021/07/28	0	0.00	1	26.20	26.20	-1	189	-0.53%
2021/07/14	0	0.00	18	26.08	26.25	-18	253	-7.10%
2021/07/13	0	0.00	1	26.30	26.20	-1	255	-0.39%
2021/07/06	18	26.31	0	0.00	26.20	18	262	6.86%
2021/06/22	1	26.00	0	0.00	26.15	1	358	0.28%
2021/06/17	0	0.00	2	26.48	26.60	-2	361	-0.55%
2021/06/03	0	0.00	3	26.45	26.70	-3	359	-0.84%
2021/05/27	1	26.55	0	0.00	26.65	1	354	0.28%
2021/05/18	1	25.35	1	25.50	26.20	0	340	0.00%
2021/05/10	0	0.00	2	27.70	27.70	-2	296	-0.67%
2021/05/05	0	0.00	2	27.25	27.00	-2	267	-0.75%
2021/05/04	0	0.00	4	27.24	26.80	-4	262	-1.52%
2021/04/28	0	0.00	4	28.08	28.10	-4	232	-1.72%
2021/04/27	0	0.00	4	27.35	27.45	-4	216	-1.85%
2021/04/16	1	25.60	0	0.00	25.90	1	185	0.54%
2021/04/14	0	0.00	1	25.50	25.85	-1	187	-0.53%
2021/04/13	1	25.80	0	0.00	25.80	1	185	0.54%
2021/04/06	2	26.03	0	0.00	25.60	2	170	1.18%
2021/03/29	1	25.85	0	0.00	26.60	1	153	0.65%
2021/03/25	0	0.00	5	27.15	25.10	-5	146	-3.42%
2021/03/22	0	0.00	2	24.85	24.95	-2	89	-2.25%
2021/02/05	1	22.90	0	0.00	22.95	1	109	0.92%
2021/02/02	1	22.00	0	0.00	22.10	1	113	0.88%
2021/01/20	1	21.10	0	0.00	21.15	1	116	0.86%
2021/01/12	0	0.00	2	22.60	22.60	-2	117	-1.70%
2021/01/11	0	0.00	1	22.25	22.30	-1	117	-0.85%
2021/01/08	0	0.00	1	22.10	22.25	-1	117	-0.85%
2020/12/23	1	21.45	0	0.00	21.70	1	106	0.94%
2020/12/22	1	20.90	0	0.00	20.10	1	106	0.94%
2020/12/10	2	21.98	0	0.00	22.00	2	104	1.92%
2020/12/09	1	22.00	0	0.00	22.25	1	105	0.95%
2020/12/08	1	22.70	0	0.00	22.40	1	98	1.02%
2020/12/07	1	23.75	0	0.00	23.85	1	92	1.08%
2020/11/30	1	23.70	0	0.00	23.70	1	104	0.96%
2020/11/12	4	22.95	0	0.00	22.90	4	102	3.89%
2020/11/11	2	23.05	0	0.00	23.40	2	98	2.04%
2020/11/09	1	23.50	0	0.00	23.55	1	97	1.02%
2020/10/23	1	23.30	0	0.00	23.50	1	96	1.04%
2020/10/19	1	23.60	0	0.00	23.85	1	97	1.03%
2020/10/16	0	0.00	0.1	23.80	23.80	-0.1	97	-0.10%
2020/09/11	0.1	24.50	0	0.00	24.45	0.1	134	0.07%
2020/09/09	0	0.00	1	25.00	25.05	-1	132	-0.76%
2020/09/07	1	25.85	0	0.00	25.55	1	131	0.76%
2020/09/04	2	25.53	2	25.40	25.90	0	128	0.00%
2020/08/25	0	0.00	1	25.00	25.30	-1	117	-0.85%
2020/08/24	0	0.00	7	24.49	24.95	-7	116	-6.00%
2020/08/20	1	23.80	0	0.00	23.55	1	114	0.88%
2020/08/13	0	0.00	1	24.70	24.60	-1	114	-0.87%
2020/08/11	0	0.00	1	24.10	24.05	-1	116	-0.86%
2020/08/10	2	24.08	0	0.00	24.05	2	120	1.66%
2020/08/07	2	23.68	0	0.00	23.75	2	122	1.63%
2020/07/31	2	23.53	0	0.00	23.65	2	126	1.58%
2020/07/27	6	23.00	0	0.00	23.05	6	127	4.70%
2020/07/24	2	23.80	0	0.00	23.80	2	126	1.58%
2020/07/20	1	24.00	0	0.00	24.30	1	124	0.80%
2020/07/17	1	24.70	0	0.00	24.60	1	124	0.81%
2020/07/16	1	24.60	0	0.00	24.65	1	125	0.80%
2020/07/07	1	25.40	0	0.00	25.35	1	121	0.82%
2020/07/03	2	24.83	0	0.00	24.70	2	114	1.74%
2020/07/02	1	24.80	1	25.00	24.80	0	112	0.00%
2020/06/30	0	0.00	1	24.10	24.05	-1	108	-0.92%
2020/06/18	1	23.85	5	22.30	23.75	-4	120	-3.33%
2020/06/11	1	21.70	0	0.00	21.45	1	136	0.73%
2020/06/03	1	21.80	0	0.00	21.85	1	154	0.65%
2020/06/01	2	21.80	0	0.00	21.75	2	154	1.30%
2020/05/25	1	21.60	0	0.00	21.65	1	156	0.64%
2020/05/22	1	21.70	0	0.00	21.75	1	155	0.64%
2020/05/21	3	22.10	0	0.00	22.05	3	154	1.94%
2020/05/05	1	20.40	0	0.00	20.25	1	140	0.71%
2020/05/04	1	20.00	0	0.00	20.20	1	140	0.71%
2020/04/28	1	18.95	0	0.00	19.20	1	139	0.72%
2020/03/27	0	0.00	5	18.30	17.30	-5	190	-2.63%
2020/03/26	5	17.15	0	0.00	17.25	5	181	2.76%
2020/03/16	1	14.60	0	0.00	14.60	1	147	0.68%
2020/03/02	1	19.05	0	0.00	19.15	1	132	0.76%
2020/02/27	1	20.40	0	0.00	20.00	1	129	0.77%
2020/01/31	0	0.00	1	21.75	21.75	-1	142	-0.70%
2020/01/30	0	0.00	1	21.30	21.25	-1	147	-0.68%
2019/12/30	1	23.00	0	0.00	23.20	1	157	0.64%
2019/12/09	2	20.75	0	0.00	21.15	2	123	1.61%
2019/11/08	0	0.00	9	20.65	20.70	-9	195	-4.60%
2019/11/01	2	21.30	0	0.00	21.25	2	206	0.97%
2019/10/29	0	0.00	3	22.45	22.40	-3	198	-1.51%
2019/10/28	10	22.35	0	0.00	22.40	10	192	5.18%
2019/10/25	0	0.00	14.6	21.55	21.50	-14.6	187	-7.74%
2019/10/23	0	0.00	0	20.80	20.70	0	183	0.00%
2019/10/21	6	20.47	0	0.00	20.65	6	180	3.32%
2019/10/16	2	19.70	0	0.00	19.90	2	174	1.15%
2019/09/17	6	19.90	0	0.00	19.85	6	266	2.25%
2019/09/06	0	0.00	1	20.90	20.30	-1	267	-0.37%
2019/09/05	0	0.00	1	20.00	20.35	-1	263	-0.38%
2019/08/28	1	18.45	0	0.00	18.55	1	250	0.40%
2019/08/14	1	18.20	0	0.00	18.20	1	210	0.47%
2019/07/30	1	16.10	0	0.00	16.15	1	168	0.59%
2019/07/02	4	16.29	0	0.00	16.00	4	125	3.19%
2019/06/27	1	14.15	0	0.00	14.15	1	63	1.57%
2018/08/09	0	0.00	1	14.20	12.00	-1	44	-2.23%
2018/04/30	3	14.20	3	14.40	14.10	0	108	0.00%
2018/04/23	0	0.00	4	11.75	11.65	-4	50	-7.97%
2018/04/19	4	11.65	0	0.00	11.55	4	32	12.45%
2018/04/11	0	0.00	4	11.20	11.25	-4	27	-14.40%
2018/04/03	4	11.50	0	0.00	11.25	4	28	14.02%