大城地產 (6171)-富邦-仁愛券商分點個股進出

台股 » 個股 » 大城地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大城地產

(6171)

可現股當沖

股價
46.25
漲跌
▲1.70
漲幅
+3.82%
成交量
419張
產業
上櫃營建類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大城地產 (6171)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	45.20	46.25	-1	187	-0.53%
2024/05/02	1	45.85	1	45.10	44.55	0	180	0.00%
2024/04/30	0	0.00	1	43.00	42.75	-1	171	-0.58%
2024/04/22	1	38.80	0	0.00	38.35	1	147	0.68%
2024/04/16	7	35.63	0	0.00	35.10	7	130	5.38%
2024/04/15	0	0.00	0.3	39.10	38.95	-0.3	123	-0.25%
2024/04/11	1	38.80	0	0.00	38.40	1	125	0.80%
2024/04/09	1	39.20	0.2	38.40	39.10	0.8	124	0.64%
2024/04/08	0.1	38.50	0	0.00	39.70	0.1	124	0.08%
2024/04/03	0.1	36.50	0	0.00	37.65	0.1	119	0.08%
2024/04/02	1	35.10	0	0.00	35.75	1	115	0.86%
2024/04/01	1	34.60	0	0.00	35.00	1	114	0.88%
2024/03/19	0	0.00	9	32.07	33.00	-9	99	-9.02%
2024/03/12	0	0.00	0.3	31.00	31.20	-0.3	91	-0.27%
2024/03/11	0.1	31.80	0	0.00	31.85	0.1	88	0.06%
2024/03/08	0.1	30.25	7	30.91	31.35	-6.9	91	-7.58%
2024/03/05	0.1	29.50	1	29.45	29.55	-0.9	91	-0.99%
2024/03/04	0	0.00	1	28.95	28.95	-1	90	-1.10%
2024/02/29	1	28.45	0	0.00	28.70	1	92	1.09%
2024/02/27	0	0.00	1	28.95	28.60	-1	92	-1.09%
2024/02/21	0	0.00	2	28.58	28.80	-2	89	-2.23%
2024/01/30	0	0.00	1	28.20	27.95	-1	90	-1.11%
2024/01/24	2	27.75	0	0.00	27.75	2	90	2.21%
2024/01/09	1	27.40	0	0.00	27.60	1	82	1.21%
2024/01/08	3	28.35	1	27.95	28.20	2	77	2.57%
2024/01/02	0	0.00	3	26.70	27.00	-3	67	-4.41%
2023/12/08	3	25.20	0	0.00	25.30	3	51	5.82%
2023/12/07	3	25.83	0	0.00	25.85	3	48	6.15%
2023/12/05	0	0.00	1	26.30	26.50	-1	44	-2.24%
2023/12/04	3	25.47	4	25.58	25.90	-1	40	-2.49%
2023/12/01	0	0.00	1	25.10	25.00	-1	36	-2.71%
2023/11/30	0	0.00	7.6	24.42	24.60	-7.6	34	-21.89%
2023/11/29	0	0.00	0.9	23.85	23.90	-0.9	29	-2.92%
2023/11/28	0	0.00	0.1	23.90	23.80	-0.1	28	-0.28%
2023/11/23	0	0.00	0.1	23.80	23.70	-0.1	25	-0.19%
2023/11/21	0	0.00	0	24.25	23.25	0	24	0.00%
2023/11/14	0	0.00	1	22.55	22.50	-1	23	-4.34%
2023/11/09	1	21.90	0	0.00	22.15	1	22	4.53%
2023/11/08	0	0.00	1	21.85	21.85	-1	20	-4.83%
2023/10/04	0	0.00	1	21.40	21.50	-1	23	-4.19%
2023/09/13	1	21.30	0	0.00	21.20	1	23	4.17%
2023/09/06	1	21.55	1	21.75	21.80	0	23	0.00%
2023/08/22	1	21.65	0	0.00	21.65	1	25	3.96%
2023/07/11	0	0.00	0	21.50	21.60	0	31	0.00%
2023/06/28	0	0.00	0.2	22.05	22.20	-0.2	37	-0.41%
2023/06/27	0	0.00	1	21.95	22.00	-1	37	-2.64%
2023/01/16	1	23.90	0	0.00	23.90	1	15	6.44%
2022/07/04	0	0.00	0.5	28.45	28.65	-0.5	48	-0.92%
2022/06/27	0	0.00	1	29.05	29.00	-1	63	-1.57%
2022/04/19	0	0.00	5	29.80	30.00	-5	134	-3.73%
2022/04/13	0	0.00	2	29.95	29.95	-2	141	-1.41%
2022/03/28	0.2	30.65	0	0.00	30.50	0.2	126	0.14%
2022/03/25	0	0.00	1	30.70	30.65	-1	124	-0.80%
2022/03/24	1	31.30	0	0.00	30.65	1	123	0.81%
2022/03/23	0	31.25	1.3	31.30	31.40	-1.3	113	-1.13%
2022/03/21	0	0.00	2	31.00	30.70	-2	108	-1.84%
2022/03/16	1	30.00	0	0.00	29.85	1	104	0.96%
2022/02/24	0.1	28.05	0	0.00	28.30	0.1	118	0.08%
2022/02/14	0.1	28.50	0	0.00	28.65	0.1	124	0.08%
2022/01/14	0.2	28.60	0	0.00	28.65	0.2	140	0.11%
2022/01/04	1	29.00	0	0.00	29.05	1	191	0.52%
2021/12/30	2	29.40	0	0.00	29.30	2	196	1.02%
2021/12/29	2	29.38	0	0.00	29.35	2	206	0.97%
2021/12/17	0	0.00	1	29.45	29.45	-1	273	-0.37%
2021/12/08	0	0.00	1	29.00	29.15	-1	267	-0.37%
2021/12/03	1	28.60	0	0.00	28.55	1	263	0.38%
2021/12/02	2	28.00	0	0.00	28.25	2	260	0.77%
2021/11/22	0	0.00	2	28.25	28.35	-2	250	-0.80%
2021/11/19	0	0.00	1.5	28.33	28.40	-1.5	249	-0.58%
2021/10/20	0	0.00	3	26.58	27.05	-3	219	-1.37%
2021/10/18	0	0.00	6.1	26.45	27.10	-6.1	211	-2.87%
2021/10/15	0	0.00	10	30.95	31.00	-10	199	-5.01%
2021/10/13	5	30.53	1	30.70	30.55	4	185	2.16%
2021/10/12	1.1	30.00	0	0.00	30.65	1.1	178	0.60%
2021/10/07	2	30.18	1	30.10	30.15	1	168	0.59%
2021/10/04	18	31.28	20	30.16	30.30	-2	142	-1.40%
2021/10/01	6	29.72	24	29.26	30.00	-18	116	-15.43%
2021/09/30	0	0.00	1	28.15	28.20	-1	92	-1.08%
2021/09/29	0	0.00	3	28.05	27.85	-3	91	-3.27%
2021/09/28	0	0.00	3	28.25	27.85	-3	91	-3.27%
2021/09/27	1	27.85	0	0.00	27.80	1	89	1.11%
2021/09/24	0	0.00	1	27.95	27.70	-1	91	-1.10%
2021/09/08	12	27.80	0	0.00	27.35	12	95	12.61%
2021/09/03	2	27.33	1	27.40	27.40	1	94	1.06%
2021/09/01	0	0.00	2	27.58	27.35	-2	94	-2.12%
2021/08/30	0	0.00	2	26.85	26.90	-2	94	-2.11%
2021/08/16	1	26.50	0	0.00	26.55	1	112	0.89%
2021/08/12	1	26.55	0	0.00	26.60	1	114	0.87%
2021/08/06	21	27.00	1	26.90	26.70	20	134	14.86%
2021/08/03	0	0.00	3	26.55	26.55	-3	155	-1.92%
2021/07/27	0	0.00	2	26.30	26.20	-2	196	-1.02%
2021/07/20	0	0.00	1	26.80	26.85	-1	250	-0.40%
2021/07/16	1	26.40	0	0.00	26.40	1	252	0.40%
2021/07/13	0	0.00	1	26.30	26.20	-1	255	-0.39%
2021/07/12	2	26.30	2	26.15	26.20	0	256	0.00%
2021/07/09	2	26.18	1	26.15	26.20	1	254	0.39%
2021/07/02	0	0.00	4	26.00	26.20	-4	268	-1.49%
2021/07/01	0	0.00	1	26.05	26.10	-1	272	-0.37%
2021/06/23	0	0.00	2	26.05	26.20	-2	304	-0.66%
2021/05/11	0	0.00	2	27.65	27.10	-2	303	-0.66%
2021/05/10	2	27.80	0	0.00	27.70	2	296	0.67%
2021/04/27	0	0.00	1	27.05	27.45	-1	216	-0.46%
2021/04/19	0	0.00	1	26.25	26.25	-1	188	-0.53%
2021/03/29	0	0.00	5.1	26.24	26.60	-5.1	153	-3.34%
2021/03/25	0	0.00	6	27.15	25.10	-6	146	-4.11%
2021/03/22	0	0.00	2	25.00	24.95	-2	89	-2.25%
2020/12/28	0	0.00	1	21.75	21.60	-1	110	-0.91%
2020/12/25	0	0.00	1	21.75	21.75	-1	109	-0.91%
2020/12/23	1	21.15	0	0.00	21.70	1	106	0.94%
2020/12/03	0	0.00	0.1	23.55	23.85	-0.1	93	-0.07%
2020/11/26	0	0.00	3	24.00	23.90	-3	103	-2.90%
2020/11/25	0	0.00	8	23.86	23.95	-8	103	-7.70%
2020/11/24	0	0.00	11	23.74	23.70	-11	102	-10.74%
2020/11/23	0	0.00	4	23.84	23.85	-4	104	-3.83%
2020/11/20	0	0.00	6	23.58	23.55	-6	104	-5.74%
2020/11/19	0	0.00	2	22.85	22.95	-2	102	-1.95%
2020/11/18	0	0.00	9	22.81	22.80	-9	105	-8.50%
2020/11/16	0	0.00	2	23.35	23.15	-2	104	-1.91%
2020/11/13	0	0.00	2	22.95	23.35	-2	104	-1.91%
2020/11/12	0	0.00	21	22.94	22.90	-21	102	-20.41%
2020/11/11	0	0.00	35	23.32	23.40	-35	98	-35.65%
2020/11/10	0	0.00	4	23.58	23.55	-4	96	-4.15%
2020/11/09	0	0.00	20	23.51	23.55	-20	97	-20.50%
2020/11/06	0	0.00	5	23.56	23.50	-5	96	-5.19%
2020/10/30	2	23.55	0	0.00	23.45	2	96	2.08%
2020/10/27	5	23.50	0	0.00	24.00	5	96	5.17%
2020/10/23	5	23.35	0	0.00	23.50	5	96	5.18%
2020/10/22	15	23.53	1	23.70	23.35	14	96	14.50%
2020/10/21	13	23.78	0	0.00	23.80	13	96	13.44%
2020/10/20	2	23.65	0	0.00	23.85	2	97	2.05%
2020/10/19	4	23.53	0	0.00	23.85	4	97	4.10%
2020/10/16	2	23.75	0	0.00	23.80	2	97	2.04%
2020/10/15	15	23.89	0	0.00	23.90	15	97	15.32%
2020/09/25	0	0.00	7	23.74	23.70	-7	114	-6.10%
2020/09/22	19	24.60	0	0.00	24.60	19	118	16.02%
2020/09/21	15	24.92	0	0.00	24.90	15	120	12.48%
2020/09/16	0	0.00	3	24.97	25.10	-3	122	-2.44%
2020/09/15	0	0.00	9	25.13	24.95	-9	127	-7.06%
2020/09/09	0	0.00	1	25.05	25.05	-1	132	-0.76%
2020/09/07	5	25.74	0	0.00	25.55	5	131	3.80%
2020/09/04	0	0.00	23	25.44	25.90	-23	128	-17.90%
2020/09/03	0	0.00	5	24.92	24.90	-5	120	-4.13%
2020/08/27	0	0.00	1	24.95	24.50	-1	118	-0.84%
2020/08/26	0	0.00	2	25.10	24.95	-2	117	-1.70%
2020/08/25	0	0.00	17	25.16	25.30	-17	117	-14.45%
2020/08/24	0	0.00	21	24.57	24.95	-21	116	-18.01%
2020/08/20	1	23.50	0	0.00	23.55	1	114	0.88%
2020/08/13	0	0.00	6	24.85	24.60	-6	114	-5.22%
2020/08/12	0	0.00	14	24.18	24.40	-14	114	-12.25%
2020/08/11	0	0.00	2	24.05	24.05	-2	116	-1.72%
2020/08/10	0	0.00	8	24.01	24.05	-8	120	-6.64%
2020/08/04	40	23.55	0	0.00	23.55	40	124	32.06%
2020/07/29	0	0.00	4	23.74	23.55	-4	126	-3.16%
2020/07/10	0	0.00	4	24.45	24.70	-4	125	-3.19%
2020/07/09	0	0.00	3	25.00	25.00	-3	123	-2.43%
2020/07/02	40	24.79	0	0.00	24.80	40	112	35.63%
2020/07/01	19	24.64	0	0.00	24.50	19	108	17.43%
2020/06/24	12	23.07	0	0.00	23.20	12	107	11.21%
2020/06/12	5	21.12	0	0.00	21.30	5	129	3.86%
2020/06/09	0	0.00	8	21.77	21.85	-8	143	-5.59%
2020/06/03	7	21.75	0	0.00	21.85	7	154	4.52%
2020/05/26	2	21.60	0	0.00	21.60	2	157	1.27%
2020/05/22	20	21.75	0	0.00	21.75	20	155	12.83%
2020/05/21	11	22.00	0	0.00	22.05	11	154	7.13%
2020/05/20	6	21.63	0	0.00	21.75	6	152	3.93%
2020/05/19	10	21.80	0	0.00	21.70	10	152	6.58%
2020/04/21	1	18.00	0	0.00	18.20	1	149	0.67%
2020/04/10	1	18.35	0	0.00	18.40	1	150	0.66%
2020/03/27	1	18.20	0	0.00	17.30	1	190	0.53%
2020/03/26	1	17.20	0	0.00	17.25	1	181	0.55%
2020/01/30	1	21.20	2	21.30	21.25	-1	147	-0.68%
2020/01/06	2	21.95	0	0.00	22.15	2	160	1.25%
2020/01/03	10	22.86	10	22.29	22.35	0	159	0.00%
2020/01/02	1	22.85	0	0.00	22.65	1	159	0.63%
2019/12/31	0	0.00	3	22.35	22.75	-3	159	-1.88%
2019/12/30	4	23.34	20	23.52	23.20	-16	157	-10.17%
2019/12/27	4	24.05	0	0.00	24.20	4	152	2.62%
2019/12/26	0	0.00	1	23.80	23.85	-1	144	-0.69%
2019/12/24	14	22.19	0	0.00	22.15	14	138	10.12%
2019/12/23	9	21.99	0	0.00	22.05	9	126	7.12%
2019/12/13	1	21.25	0	0.00	21.20	1	124	0.81%
2019/12/10	0	0.00	2	21.10	21.25	-2	125	-1.60%
2019/11/13	0	0.00	1	21.65	21.70	-1	175	-0.57%
2019/10/25	0	0.00	2	21.65	21.50	-2	187	-1.06%
2019/10/24	2	20.80	0	0.00	20.85	2	182	1.10%
2019/09/05	0	0.00	2	20.25	20.35	-2	263	-0.76%
2019/08/26	1	19.40	0	0.00	19.45	1	244	0.41%
2019/08/19	1	19.15	0	0.00	19.30	1	234	0.43%
2019/08/16	1	19.40	0	0.00	19.70	1	226	0.44%
2019/08/12	2	17.95	0	0.00	17.70	2	191	1.04%
2019/07/01	0	0.00	10	16.93	16.75	-10	113	-8.82%
2019/06/28	0	0.00	3	15.15	15.55	-3	87	-3.42%
2019/06/27	0	0.00	2	14.50	14.15	-2	63	-3.13%
2019/03/15	0	0.00	2	11.50	11.50	-2	8	-23.21%
2019/01/25	0	0.00	1	11.40	11.40	-1	10	-9.71%
2018/11/29	0	0.00	2	10.95	10.95	-2	13	-15.06%
2018/10/12	2	10.45	0	0.00	10.65	2	32	6.07%
2018/09/18	0	0.00	2	11.73	11.70	-2	32	-6.10%
2018/09/13	3	11.40	0	0.00	11.80	3	33	9.00%
2018/08/28	2	11.90	0	0.00	11.90	2	35	5.67%
2018/08/08	0	0.00	4	12.70	12.95	-4	39	-10.21%
2018/07/26	1	11.15	0	0.00	11.35	1	106	0.94%
2018/07/09	1	11.60	0	0.00	11.60	1	133	0.75%
2018/06/15	2	12.15	0	0.00	12.30	2	137	1.45%
2018/06/07	0	0.00	2	13.00	12.60	-2	137	-1.46%
2018/06/06	2	11.95	0	0.00	12.00	2	136	1.47%
2018/05/02	1	13.30	1	13.50	13.65	0	115	0.00%
2018/04/27	2	12.70	2	13.10	13.10	0	80	0.00%
2018/04/26	0	0.00	3	12.03	11.95	-3	65	-4.55%
2018/04/24	5	12.46	2	12.10	11.75	3	61	4.91%
2018/04/23	0	0.00	4	11.85	11.65	-4	50	-7.97%
2018/04/20	8	11.70	4	11.65	11.65	4	36	11.06%