大城地產 (6171)-元大-博愛券商分點個股進出

台股 » 個股 » 大城地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大城地產

(6171)

可現股當沖

股價
38.65
漲跌
▼0.45
漲幅
-1.15%
成交量
299張
產業
上櫃營建類股
50人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大城地產 (6171)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	6	40.40	41.10	-6	229	-2.61%
2024/04/24	0	0.00	1	39.50	39.50	-1	153	-0.65%
2024/04/15	2	39.30	0	0.00	38.95	2	123	1.62%
2024/04/08	1	38.50	1	39.50	39.70	0	124	0.00%
2024/04/01	0	0.00	1	34.90	35.00	-1	114	-0.88%
2024/03/27	1	34.25	0	0.00	34.25	1	109	0.91%
2024/01/03	0	0.00	1	27.20	27.15	-1	70	-1.43%
2024/01/02	1	26.80	0	0.00	27.00	1	67	1.47%
2023/04/07	0	0.00	3	22.95	22.90	-3	51	-5.86%
2023/04/06	0	0.00	0.7	22.90	22.90	-0.7	51	-1.28%
2022/09/26	1	25.90	0	0.00	25.90	1	46	2.17%
2022/04/12	0	0.00	4	29.65	29.85	-4	141	-2.83%
2022/04/06	2	30.35	0	0.00	30.25	2	137	1.46%
2022/03/31	2	30.15	0	0.00	30.00	2	135	1.47%
2022/03/16	0	0.00	1	30.05	29.85	-1	104	-0.96%
2022/02/08	0	0.00	1	28.90	28.85	-1	133	-0.75%
2022/02/07	0	0.00	2	28.85	28.80	-2	134	-1.49%
2022/01/21	0	0.00	5	28.85	28.70	-5	140	-3.57%
2022/01/20	0	0.00	15	28.89	28.90	-15	140	-10.67%
2022/01/19	0	0.00	6	28.75	28.95	-6	139	-4.29%
2022/01/14	0	0.00	1	28.70	28.65	-1	140	-0.71%
2022/01/12	0	0.00	1	28.75	28.80	-1	146	-0.68%
2021/12/22	1	29.20	0	0.00	29.20	1	270	0.37%
2021/12/17	1	29.50	0	0.00	29.45	1	273	0.37%
2021/12/16	2	29.30	0	0.00	29.40	2	272	0.73%
2021/12/13	1	29.20	0	0.00	29.20	1	269	0.37%
2021/12/10	1	29.20	0	0.00	29.10	1	268	0.37%
2021/12/03	14	28.59	0	0.00	28.55	14	263	5.32%
2021/12/02	1	28.20	0	0.00	28.25	1	260	0.38%
2021/12/01	4	27.71	0	0.00	27.90	4	258	1.55%
2021/11/30	4	28.05	0	0.00	28.00	4	255	1.57%
2021/11/05	2	29.00	0	0.00	28.75	2	238	0.84%
2021/11/04	1	29.50	1	29.70	29.50	0	236	0.00%
2021/11/03	1	29.25	1	29.55	29.35	0	235	0.00%
2021/10/26	1	27.30	0	0.00	27.30	1	225	0.44%
2021/10/07	0	0.00	35	30.19	30.15	-35	168	-20.79%
2021/10/06	0	0.00	1	30.00	29.90	-1	164	-0.61%
2021/10/04	36	30.02	0	0.00	30.30	36	142	25.24%
2021/09/07	0	0.00	1	27.50	27.40	-1	95	-1.05%
2021/08/31	0	0.00	1	26.90	27.05	-1	93	-1.07%
2021/07/12	2	26.30	0	0.00	26.20	2	256	0.78%
2021/05/28	0	0.00	1	26.55	26.50	-1	356	-0.28%
2021/05/12	0	0.00	3	26.02	25.95	-3	315	-0.95%
2021/05/11	0	0.00	1	27.10	27.10	-1	303	-0.33%
2021/05/07	0	0.00	1	27.85	27.65	-1	290	-0.34%
2021/05/06	1	28.00	0	0.00	27.40	1	282	0.35%
2021/05/04	0	0.00	2	26.58	26.80	-2	262	-0.76%
2021/05/03	0	0.00	5	27.96	27.50	-5	254	-1.96%
2021/04/29	0	0.00	1	28.05	27.85	-1	241	-0.41%
2021/04/28	5	28.12	1	28.10	28.10	4	232	1.72%
2021/04/27	1	27.15	0	0.00	27.45	1	216	0.46%
2021/03/25	1	26.35	0	0.00	25.10	1	146	0.68%
2021/03/17	0	0.00	16	23.89	23.90	-16	86	-18.40%
2021/03/08	1	24.35	0	0.00	23.60	1	101	0.99%
2021/01/19	0	0.00	0.2	21.65	21.65	-0.2	115	-0.17%
2021/01/13	16	22.77	0	0.00	22.80	16	119	13.41%
2021/01/11	1	22.30	0	0.00	22.30	1	117	0.85%
2021/01/05	0.2	20.60	0	0.00	21.05	0.2	113	0.18%
2020/12/21	2	21.33	0	0.00	21.20	2	102	1.94%
2020/12/04	0	0.00	6	23.81	23.75	-6	91	-6.54%
2020/11/27	2	23.90	0	0.00	24.20	2	103	1.92%
2020/11/24	2	23.78	0	0.00	23.70	2	102	1.95%
2020/11/23	2	23.80	0	0.00	23.85	2	104	1.92%
2020/10/16	1	23.75	0	0.00	23.80	1	97	1.02%
2020/09/25	0	0.00	4	24.13	23.70	-4	114	-3.49%
2020/09/08	1	25.40	0	0.00	25.15	1	131	0.76%
2020/08/31	0	0.00	1	24.35	24.40	-1	118	-0.84%
2020/08/28	1	24.45	0	0.00	24.40	1	117	0.85%
2020/08/17	2	24.10	2	24.20	24.15	0	113	0.00%
2020/08/10	1	23.80	2	24.00	24.05	-1	120	-0.83%
2020/08/07	1	23.50	0	0.00	23.75	1	122	0.82%
2020/08/05	1	23.60	0	0.00	23.50	1	123	0.81%
2020/07/30	1	23.70	0	0.00	23.85	1	126	0.79%
2020/07/07	0	0.00	0.1	25.45	25.35	-0.1	121	-0.05%
2020/07/03	0	0.00	0.1	24.55	24.70	-0.1	114	-0.08%
2020/07/02	1	24.80	0	0.00	24.80	1	112	0.89%
2020/06/23	0	0.00	7	22.98	23.20	-7	116	-6.00%
2020/06/22	7	22.90	0	0.00	23.35	7	122	5.71%
2020/06/10	0	0.00	4	21.81	21.85	-4	138	-2.89%
2020/06/08	1	21.65	0	0.00	21.85	1	147	0.68%
2020/06/03	3	21.75	0	0.00	21.85	3	154	1.94%
2020/05/26	1	21.50	3	21.50	21.60	-2	157	-1.27%
2020/05/22	1	21.65	0	0.00	21.75	1	155	0.64%
2020/05/15	3	20.43	0	0.00	20.45	3	149	2.01%
2020/04/30	0	0.00	1	19.85	20.10	-1	140	-0.71%
2020/04/29	2	19.55	0	0.00	19.15	2	139	1.44%
2020/04/28	1	18.90	0	0.00	19.20	1	139	0.72%
2020/03/24	1	13.30	1	14.00	14.30	0	172	0.00%
2020/03/17	0	0.00	12	13.31	13.15	-12	153	-7.82%
2020/03/13	0	0.00	1	14.30	15.15	-1	145	-0.69%
2020/03/12	0	0.00	5	16.51	15.75	-5	143	-3.48%
2020/02/27	0	0.00	7	20.65	20.00	-7	129	-5.39%
2020/02/25	1	21.65	0	0.00	21.70	1	127	0.78%
2020/02/21	1	22.00	0	0.00	22.10	1	127	0.78%
2020/02/20	1	22.10	0	0.00	22.15	1	127	0.78%
2020/02/19	4	22.14	0	0.00	22.00	4	128	3.12%
2020/02/17	3	22.35	0	0.00	22.15	3	127	2.35%
2020/02/05	1	21.45	0	0.00	21.60	1	134	0.74%
2020/02/04	1	21.45	0	0.00	21.45	1	136	0.73%
2020/01/30	1	22.00	2	21.40	21.25	-1	147	-0.68%
2020/01/20	1	23.55	0	0.00	23.55	1	147	0.68%
2020/01/16	1	23.45	2	24.00	23.55	-1	154	-0.65%
2020/01/15	0	0.00	3	23.65	23.65	-3	155	-1.93%
2020/01/10	1	22.20	2	22.20	22.20	-1	159	-0.63%
2020/01/08	2	21.95	0	0.00	22.10	2	160	1.25%
2019/12/30	7	23.64	9	23.27	23.20	-2	157	-1.27%
2019/12/27	2	24.13	1	24.15	24.20	1	152	0.65%
2019/12/26	2	23.55	13	23.06	23.85	-11	144	-7.62%
2019/12/25	4	22.00	0	0.00	21.95	4	139	2.87%
2019/12/24	8	22.24	1	23.45	22.15	7	138	5.06%
2019/12/23	0	0.00	16	21.95	22.05	-16	126	-12.65%
2019/12/17	0	0.00	1	21.70	21.80	-1	121	-0.82%
2019/12/13	1	21.30	0	0.00	21.20	1	124	0.81%
2019/12/12	1	21.35	0	0.00	21.50	1	125	0.80%
2019/12/11	1	21.35	0	0.00	21.30	1	125	0.79%
2019/12/09	1	21.10	0	0.00	21.15	1	123	0.81%
2019/12/04	1	19.80	0	0.00	19.85	1	127	0.78%
2019/12/02	1	20.00	0	0.00	19.75	1	137	0.73%
2019/11/29	1	20.30	0	0.00	20.25	1	138	0.72%
2019/11/15	0	0.00	1	21.15	21.25	-1	158	-0.63%
2019/11/14	0	0.00	2	21.50	21.40	-2	165	-1.21%
2019/11/13	0	0.00	4	21.60	21.70	-4	175	-2.27%
2019/11/08	1	20.65	0	0.00	20.70	1	195	0.51%
2019/11/07	1	21.00	0	0.00	21.10	1	201	0.50%
2019/11/04	2	21.23	0	0.00	21.15	2	204	0.98%
2019/10/31	10	22.13	0	0.00	21.50	10	205	4.87%
2019/10/29	13	22.22	0	0.00	22.40	13	198	6.56%
2019/10/28	1	22.20	11	21.82	22.40	-10	192	-5.18%
2019/10/25	2	21.18	0	0.00	21.50	2	187	1.06%
2019/10/24	4	20.84	0	0.00	20.85	4	182	2.20%
2019/10/23	1	20.50	0	0.00	20.70	1	183	0.54%
2019/10/21	2	20.40	0	0.00	20.65	2	180	1.11%
2019/10/18	1	20.10	1	20.00	20.45	0	178	0.00%
2019/10/14	0	0.00	20	19.68	19.85	-20	175	-11.37%
2019/08/16	1	19.75	1	19.50	19.70	0	226	0.00%
2019/08/14	0	0.00	2	18.25	18.20	-2	210	-0.95%
2019/08/12	5	17.93	0	0.00	17.70	5	191	2.60%
2019/08/05	1	16.40	0	0.00	16.70	1	175	0.57%
2019/07/05	1	16.30	0	0.00	16.20	1	135	0.74%
2019/06/27	20	14.30	0	0.00	14.15	20	63	31.33%
2018/08/09	0	0.00	2	14.15	12.00	-2	44	-4.46%
2018/05/02	0	0.00	2	13.43	13.65	-2	115	-1.74%
2018/04/30	2	14.13	2	14.05	14.10	0	108	0.00%
2018/04/27	2	13.10	0	0.00	13.10	2	80	2.48%
2018/04/25	0	0.00	1	12.15	11.95	-1	64	-1.56%
2018/04/24	1	12.60	1	11.70	11.75	0	61	0.00%
2018/04/23	1	12.80	0	0.00	11.65	1	50	1.99%
2018/01/17	0	0.00	2	11.10	11.10	-2	19	-10.27%