信昌電 (6173)-元富-世貿券商分點個股進出

台股 » 個股 » 信昌電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌電

(6173)

可現股當沖

股價
46.65
漲跌
▲0.40
漲幅
+0.86%
成交量
300張
產業
上櫃電子零組件類股
515人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信昌電 (6173)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	46.60	46.55	-1	823	-0.12%
2024/05/09	2	47.88	5	47.40	47.20	-3	814	-0.37%
2024/05/07	3	47.68	0	0.00	47.80	3	795	0.38%
2024/05/06	1	51.00	1	49.75	48.05	0	770	0.00%
2024/05/03	30	47.55	30	49.05	49.05	0	593	0.00%
2024/04/23	0	0.00	5	43.25	42.95	-5	645	-0.77%
2024/04/22	5	42.50	0	0.00	42.50	5	648	0.77%
2024/04/17	2	43.88	0	0.00	43.70	2	645	0.31%
2024/04/15	0	0.00	3	45.60	45.30	-3	642	-0.47%
2024/04/12	0	0.00	4	46.28	46.05	-4	649	-0.62%
2024/04/08	13	47.89	13	47.98	47.20	0	648	0.00%
2024/04/03	0	0.00	10	47.11	46.65	-10	628	-1.59%
2024/04/02	0	0.00	3	47.35	47.30	-3	628	-0.48%
2024/04/01	13	47.42	0	0.00	47.75	13	612	2.12%
2024/03/20	2	45.30	0	0.00	45.10	2	610	0.33%
2024/03/14	5	44.85	0	0.00	44.65	5	669	0.75%
2024/03/08	1	44.45	0	0.00	44.65	1	736	0.14%
2024/03/05	0	0.00	1	45.80	46.10	-1	871	-0.11%
2024/03/01	1	46.95	0	0.00	46.50	1	1,243	0.08%
2024/02/19	0	0.00	1	46.55	46.80	-1	1,370	-0.07%
2024/02/16	5	46.20	0	0.00	46.50	5	1,371	0.36%
2024/02/02	1	45.50	0	0.00	45.30	1	1,379	0.07%
2024/01/25	0	0.00	10	46.99	46.50	-10	1,555	-0.64%
2024/01/24	1	47.50	5	47.80	47.10	-4	1,626	-0.25%
2024/01/18	5	47.00	0	0.00	47.60	5	1,585	0.32%
2024/01/12	0	0.00	0	45.85	45.35	0	1,517	0.00%
2024/01/10	0	0.00	5	45.77	45.65	-5	1,519	-0.33%
2023/12/22	5	49.55	0	0.00	48.90	5	1,501	0.33%
2023/12/21	2	49.45	0	0.00	49.30	2	1,499	0.13%
2023/12/19	0	0.00	35	49.45	49.45	-35	1,497	-2.34%
2023/12/15	12	52.45	6	52.60	52.00	6	1,487	0.40%
2023/12/14	35	52.53	0	0.00	52.60	35	1,471	2.38%
2023/12/08	0	0.00	2	51.60	51.70	-2	1,428	-0.14%
2023/12/07	2	53.60	0	0.00	51.90	2	1,423	0.14%
2023/12/05	0	0.00	1	52.30	52.10	-1	1,405	-0.07%
2023/12/01	0	0.00	7	54.54	54.60	-7	1,404	-0.50%
2023/11/30	7	54.50	0	0.00	54.50	7	1,446	0.48%
2023/11/29	12	54.53	1	55.20	54.80	11	1,577	0.70%
2023/11/28	5	52.22	0	0.00	52.50	5	1,449	0.34%
2023/11/24	27	49.79	26	49.76	48.55	1	1,305	0.08%
2023/11/22	3	46.70	0	0.00	47.15	3	1,265	0.24%
2023/11/02	1	47.70	2	47.13	46.85	-1	1,214	-0.08%
2023/11/01	2	47.40	0	0.00	45.75	2	1,159	0.17%
2023/09/21	0	0.00	6	45.90	45.60	-6	1,187	-0.51%
2023/09/20	2	47.30	0	0.00	46.65	2	1,178	0.17%
2023/09/19	3	48.50	0	0.00	48.50	3	1,160	0.26%
2023/09/18	6	50.13	0	0.00	50.10	6	1,146	0.52%
2023/09/01	4	50.58	5	51.38	51.10	-1	852	-0.12%
2023/08/23	0	0.00	5	44.25	44.30	-5	644	-0.78%
2023/08/17	0	0.00	1	43.90	43.70	-1	623	-0.16%
2023/08/16	0	0.00	1	42.90	42.75	-1	614	-0.16%
2023/08/15	0	0.00	1	42.25	42.25	-1	621	-0.16%
2023/08/14	0	0.00	5	41.60	41.40	-5	626	-0.80%
2023/07/25	3	40.25	0	0.00	40.20	3	837	0.36%
2023/07/24	5	39.80	0	0.00	39.90	5	833	0.60%
2023/06/16	5	43.85	10	43.95	43.95	-5	773	-0.65%
2023/06/15	0	0.00	3	44.10	44.85	-3	731	-0.41%
2023/06/08	3	42.40	0	0.00	42.15	3	683	0.44%
2023/06/05	0	0.00	6	44.90	44.00	-6	692	-0.87%
2023/06/02	20	44.01	26	43.77	44.00	-6	679	-0.88%
2023/05/26	0	0.00	2	42.70	42.50	-2	686	-0.29%
2023/05/25	0	0.00	1	42.90	42.90	-1	692	-0.14%
2023/05/15	5	41.00	0	0.00	40.60	5	787	0.63%
2023/05/09	7	42.70	5	43.20	42.45	2	755	0.26%
2023/05/08	3	44.47	7	45.50	43.50	-4	725	-0.55%
2023/05/05	0	0.00	1	42.00	42.00	-1	618	-0.16%
2023/04/26	1	37.90	0	0.00	38.20	1	641	0.16%
2023/04/20	0	0.00	0	40.26	40.05	0	630	0.00%
2023/04/19	0	40.94	0	0.00	40.40	0	630	0.00%
2023/04/12	1	41.60	0	0.00	41.85	1	589	0.17%
2023/04/11	0	0.00	1	40.60	40.90	-1	571	-0.17%
2023/04/10	1	40.35	0	0.00	40.35	1	567	0.18%
2023/03/10	2	39.60	0	0.00	39.50	2	553	0.36%
2023/03/03	0	0.00	5	42.35	41.50	-5	517	-0.97%
2023/02/22	0	0.00	1	42.40	42.55	-1	473	-0.21%
2023/02/17	0	0.00	6	41.80	43.00	-6	439	-1.37%
2023/02/15	1	38.40	0	0.00	38.30	1	331	0.30%
2023/02/01	0	0.00	6	38.15	38.40	-6	311	-1.93%
2023/01/31	1	35.30	1	35.55	36.30	0	288	0.00%
2023/01/06	0	0.00	2	34.40	34.70	-2	287	-0.69%
2023/01/04	2	34.50	0	0.00	34.40	2	290	0.69%
2022/12/28	3	33.97	0	0.00	33.90	3	292	1.02%
2022/12/19	5	34.80	0	0.00	35.05	5	296	1.69%
2022/12/16	1	35.30	0	0.00	35.25	1	297	0.34%
2022/11/02	0	0.00	1	31.95	32.95	-1	271	-0.37%
2022/10/31	1	31.35	0	0.00	31.00	1	250	0.40%
2022/10/17	1	32.10	0	0.00	32.80	1	235	0.42%
2022/10/12	2	33.65	0	0.00	33.85	2	232	0.86%
2022/10/03	1	35.40	1	36.05	36.00	0	267	0.00%
2022/09/21	1	39.60	0	0.00	39.30	1	292	0.34%
2022/09/15	0	0.00	1	42.20	41.45	-1	296	-0.34%
2022/09/07	2	38.60	0	0.00	38.80	2	301	0.66%
2022/08/15	0	0.00	1	39.35	39.50	-1	289	-0.35%
2022/07/28	0	39.65	0	0.00	39.10	0	301	0.00%
2022/07/08	1	42.40	0	0.00	41.40	1	276	0.36%
2022/07/01	3	38.80	0	0.00	37.65	3	268	1.12%
2022/06/30	2	40.20	0	0.00	39.70	2	259	0.77%
2022/06/20	5	42.50	1	42.80	42.00	4	260	1.53%
2022/06/15	1	45.80	0	0.00	45.80	1	249	0.40%
2022/06/13	0	48.95	0	0.00	46.60	0	252	0.00%
2022/06/10	0	48.90	0	0.00	48.95	0	248	0.00%
2022/05/30	1	49.70	0	0.00	49.85	1	271	0.37%
2022/04/25	0	0.00	2	50.55	50.30	-2	358	-0.56%
2022/04/07	0	55.90	0	0.00	53.50	0	696	0.00%
2022/03/30	0	0.00	1	56.50	56.40	-1	708	-0.14%
2022/03/29	1	55.60	0	0.00	55.80	1	709	0.14%
2022/02/18	1	57.80	0	0.00	57.90	1	1,185	0.08%
2022/02/11	0	0.00	1	57.40	57.40	-1	1,234	-0.08%
2022/02/07	0	56.60	1	55.90	56.30	-1	1,410	-0.07%
2022/01/13	1	56.50	1	56.40	56.80	0	1,500	0.00%
2022/01/11	1	57.60	0	0.00	57.40	1	1,491	0.07%
2022/01/07	2	60.30	2	60.40	59.20	0	1,465	0.00%
2022/01/06	1	61.60	1	62.00	61.70	0	1,436	0.00%
2022/01/05	1	64.60	1	63.80	63.80	0	1,418	0.00%
2022/01/04	3	63.77	3	64.83	65.00	0	1,372	0.00%
2021/12/29	0	0.00	1	60.60	60.60	-1	1,212	-0.08%
2021/12/27	1	60.60	0	0.00	60.80	1	1,231	0.08%
2021/12/17	1	59.60	0	0.00	59.20	1	1,251	0.08%
2021/12/07	0	0.00	2	60.80	61.20	-2	1,242	-0.16%
2021/11/26	3	61.60	1	61.30	61.10	2	1,223	0.16%
2021/11/25	0	0.00	1	63.50	63.00	-1	1,203	-0.08%
2021/11/24	7	63.34	0	0.00	63.50	7	1,184	0.59%
2021/11/23	23	63.43	21	63.80	63.00	2	1,170	0.17%
2021/11/19	5	62.82	3	62.53	62.80	2	1,081	0.18%
2021/11/18	11	62.35	10	62.80	63.00	1	1,053	0.09%
2021/11/17	1	61.10	1	60.00	61.10	0	959	0.00%
2021/11/16	1	59.70	0	0.00	59.50	1	923	0.11%
2021/11/11	0	0.00	1	58.60	58.60	-1	961	-0.10%
2021/11/09	1	58.00	4	58.00	58.20	-3	999	-0.30%
2021/11/08	2	57.95	1	59.00	57.60	1	992	0.10%
2021/11/05	14	59.17	2	59.05	59.70	12	995	1.21%
2021/11/04	4	60.48	0	0.00	60.20	4	994	0.40%
2021/11/03	1	57.50	2	58.40	58.50	-1	913	-0.11%
2021/11/02	0	0.00	1	53.50	53.20	-1	846	-0.12%
2021/10/29	20	54.90	20	54.50	54.20	0	874	0.00%
2021/10/14	0	0.00	1	51.00	51.20	-1	2,146	-0.05%
2021/10/12	1	52.10	0	0.00	51.70	1	2,368	0.04%
2021/10/06	0	0.00	1	51.10	51.00	-1	2,799	-0.04%
2021/10/04	0	0.00	1	52.40	51.30	-1	2,966	-0.03%
2021/09/30	3	55.27	0	0.00	55.50	3	3,384	0.09%
2021/09/24	0	0.00	1	57.60	57.60	-1	3,579	-0.03%
2021/09/06	1	59.80	0	0.00	58.40	1	3,978	0.03%
2021/09/01	0	0.00	1	60.90	61.60	-1	3,991	-0.03%
2021/08/31	0	0.00	1	60.10	60.40	-1	3,992	-0.03%
2021/08/27	2	61.30	1	60.30	60.30	1	4,006	0.02%
2021/08/26	0	0.00	1	60.00	59.90	-1	4,001	-0.02%
2021/08/24	0	0.00	6	58.60	58.40	-6	4,012	-0.15%
2021/08/23	0	0.00	1	58.80	59.30	-1	4,022	-0.02%
2021/08/20	0	0.00	2	56.70	57.20	-2	4,038	-0.05%
2021/08/18	0	0.00	1	60.10	60.00	-1	4,028	-0.02%
2021/08/17	0	0.00	1	59.40	57.70	-1	4,060	-0.02%
2021/08/13	0	0.00	2	62.60	61.50	-2	4,077	-0.05%
2021/08/09	1	67.40	0	68.00	66.10	1	4,149	0.02%
2021/08/06	1	69.00	1	68.60	68.50	0	4,176	0.00%
2021/08/05	2	69.60	0	0.00	69.30	2	4,188	0.05%
2021/08/04	0	0.00	1	68.70	68.70	-1	4,234	-0.02%
2021/08/02	0	0.00	1	68.80	68.70	-1	4,283	-0.02%
2021/07/30	1	69.40	3	68.83	67.80	-2	4,328	-0.05%
2021/07/29	0	0.00	2	68.45	68.50	-2	4,329	-0.05%
2021/07/28	5	68.40	9	65.98	68.50	-4	4,320	-0.09%
2021/07/27	12	74.87	2	74.00	73.40	10	4,285	0.23%
2021/07/26	12	75.35	7	76.66	75.90	5	4,256	0.12%
2021/07/23	13	77.36	2	77.55	74.30	11	4,235	0.26%
2021/07/22	25	79.17	37.1	79.20	79.20	-12.1	4,227	-0.29%
2021/07/21	5	74.12	2	74.35	73.10	3	3,804	0.08%
2021/07/20	6	74.50	4	74.03	73.30	2	3,772	0.05%
2021/07/19	6	75.78	13	74.19	76.00	-7	3,730	-0.19%
2021/07/16	10	74.70	4	74.30	73.90	6	3,668	0.16%
2021/07/15	1	72.90	0	0.00	72.20	1	3,629	0.03%
2021/07/14	3	72.67	2	73.50	72.80	1	3,654	0.03%
2021/07/13	12	75.34	12	75.59	74.30	0	3,585	0.00%
2021/07/12	0	72.30	1	73.90	72.70	-1	3,359	-0.03%
2021/07/09	0	0.00	2	72.60	72.20	-2	3,319	-0.06%
2021/07/08	3	71.83	1	72.20	71.80	2	3,293	0.06%
2021/07/07	16	70.98	12	71.27	71.60	4	3,311	0.12%
2021/07/06	1	69.10	5	69.10	68.90	-4	3,143	-0.13%
2021/07/05	2	66.85	0	0.00	66.70	2	3,269	0.06%
2021/07/01	0	66.60	0	0.00	65.70	0	3,642	0.00%
2021/06/30	1	69.00	1	68.40	69.00	0	3,678	0.00%
2021/06/25	0	0.00	1	65.10	64.20	-1	3,629	-0.03%
2021/06/23	1	63.80	1	64.00	64.00	0	3,697	0.00%
2021/06/17	1	66.90	0	0.00	66.80	1	3,826	0.03%
2021/06/16	0	0.00	3	63.10	63.70	-3	3,748	-0.08%
2021/06/15	3	63.27	0	0.00	63.40	3	3,738	0.08%
2021/06/07	0	0.00	1	60.60	60.40	-1	3,826	-0.03%
2021/06/04	0	0.00	1	60.50	60.40	-1	3,827	-0.03%
2021/06/02	0	0.00	1	61.10	61.00	-1	3,858	-0.03%
2021/05/28	1	61.10	1	61.60	61.40	0	3,872	0.00%
2021/05/27	0	0.00	1	60.60	60.40	-1	3,865	-0.03%
2021/05/26	2	61.20	2	60.80	60.80	0	3,871	0.00%
2021/05/25	60	59.60	61	60.30	61.10	-1	3,874	-0.03%
2021/05/24	3	59.13	0	0.00	58.00	3	3,878	0.08%
2021/05/21	3	59.10	2	58.90	58.70	1	3,914	0.03%
2021/05/20	1	58.30	0	0.00	57.50	1	4,001	0.02%
2021/05/19	1	58.10	13	57.05	58.40	-12	4,066	-0.30%
2021/05/17	12	52.02	0	0.00	51.60	12	4,088	0.29%
2021/05/14	2	60.30	12	57.88	57.10	-10	4,057	-0.25%
2021/05/13	4	56.90	4	57.65	56.90	0	4,011	0.00%
2021/05/12	17	58.98	9	56.56	57.50	8	3,990	0.20%
2021/05/11	3	65.30	2	61.70	62.00	1	3,935	0.03%
2021/05/10	4	67.55	4	67.50	67.30	0	3,897	0.00%
2021/05/07	4	68.25	4	69.30	69.00	0	3,889	0.00%
2021/05/06	3	66.00	3	67.50	65.90	0	3,840	0.00%
2021/05/04	0	0.00	5	66.00	67.50	-5	3,813	-0.13%
2021/05/03	5	69.98	1	69.90	68.80	4	3,789	0.11%
2021/04/29	3	73.30	2	73.20	73.20	1	3,743	0.03%
2021/04/28	12	74.03	7	72.64	74.20	5	3,688	0.14%
2021/04/27	7	69.63	1	70.20	71.20	6	3,497	0.17%
2021/04/23	1	69.10	6	68.97	68.80	-5	3,462	-0.14%
2021/04/22	2	69.00	1	69.20	68.50	1	3,473	0.03%
2021/04/21	1	71.90	0	0.00	71.80	1	3,441	0.03%
2021/04/20	6	73.00	1	73.20	73.20	5	3,452	0.14%
2021/04/19	1	70.50	1	70.50	70.30	0	3,435	0.00%
2021/04/15	0	0.00	1	70.00	70.60	-1	3,737	-0.03%
2021/04/14	7	70.71	10	69.55	69.60	-3	3,748	-0.08%
2021/04/13	3	73.70	6	70.67	70.60	-3	3,731	-0.08%
2021/04/12	2	76.30	15	76.63	74.90	-13	3,660	-0.36%
2021/04/09	45	75.34	28	73.91	74.80	17	3,529	0.48%
2021/04/08	10.1	74.00	13	74.19	74.50	-2.9	3,342	-0.09%
2021/04/07	0	0.00	1	69.60	70.30	-1	3,081	-0.03%
2021/04/06	2	68.85	0	0.00	69.90	2	3,078	0.06%
2021/03/31	0	67.70	2	67.65	67.40	-2	3,007	-0.07%
2021/03/30	0	0.00	1	68.40	68.00	-1	3,170	-0.03%
2021/03/29	1	67.40	0	0.00	68.00	1	3,158	0.03%
2021/03/25	1	66.40	1	66.20	65.80	0	3,161	0.00%
2021/03/24	0	0.00	1	67.20	67.10	-1	3,182	-0.03%
2021/03/23	3	67.97	2	68.10	67.60	1	3,249	0.03%
2021/03/22	5	67.26	2	68.00	68.20	3	3,243	0.09%
2021/03/16	1	67.00	0	0.00	66.00	1	3,957	0.03%
2021/03/15	0	0.00	2	64.40	65.30	-2	4,366	-0.05%
2021/03/11	2	65.80	1	66.40	65.10	1	4,451	0.02%
2021/03/09	2	64.00	0	0.00	63.30	2	4,489	0.04%
2021/03/08	0	0.00	1	65.30	64.50	-1	4,512	-0.02%
2021/03/04	1	67.10	0	0.00	66.30	1	4,720	0.02%
2021/03/03	0	0.00	1	66.70	67.10	-1	4,717	-0.02%
2021/02/24	2	68.40	6	67.60	67.40	-4	5,040	-0.08%
2021/02/23	0	0.00	1	69.40	69.00	-1	5,273	-0.02%
2021/02/22	2	67.95	5	69.26	69.00	-3	5,389	-0.06%
2021/02/19	1	65.80	2	65.50	67.00	-1	5,353	-0.02%
2021/02/18	1	64.30	1	64.50	64.80	0	5,343	0.00%
2021/02/17	2	64.95	0	0.00	64.50	2	5,434	0.04%
2021/02/04	1	60.80	0	0.00	60.90	1	5,622	0.02%
2021/01/29	1	61.00	1	60.40	60.40	0	6,507	0.00%
2021/01/27	7	63.00	7	63.30	63.10	0	7,332	0.00%
2021/01/26	1	64.40	0	0.00	62.80	1	7,666	0.01%
2021/01/25	5	64.72	5	63.76	63.70	0	7,649	0.00%
2021/01/22	1	62.10	1	62.40	63.30	0	7,619	0.00%
2021/01/21	1	61.40	0	0.00	61.30	1	7,605	0.01%
2021/01/18	5	66.10	5	66.00	66.00	0	7,539	0.00%
2021/01/15	6	68.33	8	67.50	67.00	-2	7,514	-0.03%
2021/01/13	1	68.30	1	68.70	68.30	0	7,433	0.00%
2021/01/12	3	68.13	9	68.23	67.20	-6	7,388	-0.08%
2021/01/11	14	70.51	5	70.76	68.90	9	7,324	0.12%
2021/01/08	1	67.20	1	67.60	67.60	0	7,102	0.00%
2021/01/06	4	65.90	6	66.20	64.90	-2	6,963	-0.03%
2021/01/05	0	0.00	40	67.00	67.00	-40	6,910	-0.58%
2021/01/04	3	66.10	4	66.27	66.20	-1	6,848	-0.01%
2020/12/31	4	66.75	0	0.00	66.60	4	6,834	0.06%
2020/12/29	2	67.00	2	68.30	66.70	0	6,763	0.00%
2020/12/28	3	66.00	0	0.00	65.80	3	6,659	0.05%
2020/12/25	6	66.05	0	0.00	65.80	6	6,631	0.09%
2020/12/24	21	68.06	10	66.10	66.10	11	6,638	0.17%
2020/12/22	0	0.00	1	63.50	63.50	-1	6,439	-0.02%
2020/12/18	2	65.05	0	0.00	65.00	2	6,365	0.03%
2020/12/17	2	65.50	50	65.40	66.50	-48	6,316	-0.76%
2020/12/16	0	0.00	10	67.98	67.30	-10	6,240	-0.16%
2020/12/15	41	67.20	11	67.00	66.30	30	6,205	0.48%
2020/12/14	5	71.30	9	72.10	70.70	-4	6,088	-0.07%
2020/12/11	17	71.25	12	70.82	71.60	5	6,031	0.08%
2020/12/10	10	70.96	27	71.57	70.00	-17	5,796	-0.29%
2020/12/09	28	69.18	22	70.04	70.20	6	5,449	0.11%
2020/12/08	0	0.00	7	65.43	65.50	-7	4,990	-0.14%
2020/12/07	6	66.27	21	65.20	65.20	-15	4,955	-0.30%
2020/12/04	1	65.50	0	0.00	66.00	1	4,874	0.02%
2020/12/03	4	66.05	9	66.31	65.30	-5	4,855	-0.10%
2020/12/02	22	64.91	10	65.20	64.80	12	4,781	0.25%
2020/12/01	14	66.39	51	66.32	65.80	-37	4,740	-0.78%
2020/11/30	5	65.32	17	64.58	64.30	-12	4,559	-0.26%
2020/11/27	0	0.00	1	64.20	64.30	-1	4,527	-0.02%
2020/11/26	8	63.60	10	64.20	64.30	-2	4,548	-0.04%
2020/11/25	13	63.42	0	0.00	63.30	13	4,518	0.29%
2020/11/24	35	65.99	20	65.13	65.00	15	4,402	0.34%
2020/11/23	1	65.70	50	66.05	66.40	-49	4,245	-1.15%
2020/11/20	10	67.78	9	67.76	66.10	1	4,237	0.02%
2020/11/19	2	66.20	13	65.47	66.40	-11	3,957	-0.28%
2020/11/18	30	64.55	10	64.20	64.20	20	3,780	0.53%
2020/11/17	2	64.05	0	0.00	62.80	2	3,707	0.05%
2020/11/16	21	64.73	5	65.40	64.10	16	3,670	0.44%
2020/11/13	15	64.27	0	0.00	64.50	15	3,596	0.42%
2020/11/12	8	64.40	13	64.62	64.20	-5	3,501	-0.14%
2020/11/11	36	65.54	15	64.73	63.90	21	3,355	0.63%
2020/11/10	3	61.10	43	61.40	61.90	-40	2,916	-1.37%
2020/11/09	31	60.89	13	61.84	60.60	18	2,751	0.65%
2020/11/06	18	60.57	17	61.28	60.10	1	2,648	0.04%
2020/11/05	6	60.02	2	60.40	61.50	4	2,593	0.15%
2020/11/04	4	59.75	7	60.33	60.90	-3	2,456	-0.12%
2020/11/03	0	0.00	18	58.53	58.70	-18	1,875	-0.96%
2020/10/30	5	53.80	0	0.00	53.00	5	1,866	0.27%
2020/10/28	0	0.00	4	54.60	54.00	-4	1,883	-0.21%
2020/10/27	10	55.40	0	0.00	55.40	10	1,880	0.53%
2020/10/23	4	54.55	0	0.00	55.10	4	1,865	0.21%
2020/10/21	0	0.00	4	54.78	54.70	-4	1,894	-0.21%
2020/10/20	4	55.40	1	55.10	55.30	3	1,901	0.16%
2020/10/16	2	55.00	3	55.43	54.10	-1	1,897	-0.05%
2020/10/15	1	54.20	1	54.20	54.20	0	1,874	0.00%
2020/10/14	1	54.20	0	0.00	54.00	1	1,873	0.05%
2020/10/07	0	0.00	1	53.60	53.40	-1	1,878	-0.05%
2020/09/29	2	53.50	0	0.00	52.10	2	1,989	0.10%
2020/09/22	0	0.00	1	53.60	53.60	-1	2,063	-0.05%
2020/09/17	0	0.00	1	55.40	55.50	-1	2,063	-0.05%
2020/09/16	2	55.45	0	0.00	55.30	2	2,061	0.10%
2020/09/11	0	0.00	1	53.30	53.20	-1	2,004	-0.05%
2020/09/01	0	0.00	1	54.90	55.50	-1	2,127	-0.05%
2020/08/31	2	54.30	3	54.37	54.00	-1	2,184	-0.05%
2020/08/27	0	0.00	1	54.20	53.70	-1	2,341	-0.04%
2020/08/26	1	53.90	10	53.72	54.10	-9	2,335	-0.39%
2020/08/24	5	51.84	0	0.00	51.80	5	2,307	0.22%
2020/08/20	7	51.70	0	0.00	51.00	7	2,321	0.30%
2020/08/19	4	53.83	6	54.65	54.40	-2	2,296	-0.09%
2020/08/14	1	55.40	0	0.00	55.30	1	2,269	0.04%
2020/08/13	1	56.00	0	0.00	54.50	1	2,282	0.04%
2020/08/12	3	55.90	1	56.10	55.20	2	2,287	0.09%
2020/08/11	18	57.07	18	56.36	55.80	0	2,272	0.00%
2020/08/10	3	56.50	0	0.00	57.50	3	2,196	0.14%
2020/08/07	3	57.30	2	57.40	57.30	1	2,208	0.05%
2020/08/06	2	56.00	0	0.00	56.30	2	2,128	0.09%
2020/08/05	13	55.12	13	55.59	56.70	0	2,022	0.00%
2020/07/29	1	50.20	0	0.00	49.85	1	2,048	0.05%
2020/07/24	0	0.00	1	53.00	51.70	-1	2,265	-0.04%
2020/07/23	1	52.30	0	0.00	52.40	1	2,321	0.04%
2020/07/21	1	52.30	0	0.00	51.60	1	2,443	0.04%
2020/07/13	1	54.00	1	54.00	55.10	0	3,018	0.00%
2020/07/10	1	55.50	1	56.20	53.90	0	3,143	0.00%
2020/07/09	0	0.00	2	56.00	55.90	-2	3,138	-0.06%
2020/07/08	12	56.81	0	0.00	56.80	12	3,152	0.38%
2020/07/07	2	57.70	3	56.20	57.90	-1	3,248	-0.03%
2020/07/06	31	56.21	1	56.20	56.40	30	3,367	0.89%
2020/06/30	0	0.00	3	53.23	53.80	-3	3,573	-0.08%
2020/06/23	1	54.80	0	0.00	54.70	1	3,628	0.03%
2020/06/19	1	55.60	0	0.00	55.00	1	3,710	0.03%
2020/06/18	0	0.00	4	55.35	55.60	-4	3,736	-0.11%
2020/06/16	3	55.90	0	0.00	56.00	3	3,814	0.08%
2020/06/15	3	54.93	0	0.00	54.50	3	3,866	0.08%
2020/06/12	10	54.40	0	0.00	55.40	10	3,913	0.26%
2020/06/11	2	57.25	1	56.70	56.20	1	3,952	0.03%
2020/06/10	1	58.60	3	58.60	58.40	-2	3,988	-0.05%
2020/06/09	3	59.10	0	0.00	58.50	3	4,054	0.07%
2020/06/08	3	58.67	0	0.00	59.00	3	4,095	0.07%
2020/06/05	3	59.27	17	59.22	58.90	-14	4,081	-0.34%
2020/06/04	7	58.47	5.4	58.78	58.10	1.6	4,023	0.04%
2020/06/03	0	0.00	9	56.60	56.20	-9	3,911	-0.23%
2020/06/02	3	55.73	1	55.60	55.80	2	3,911	0.05%
2020/06/01	4	56.25	2	56.40	56.10	2	3,922	0.05%
2020/05/29	1	54.10	0	0.00	54.60	1	3,927	0.03%
2020/05/27	2	56.10	2	55.65	55.50	0	4,009	0.00%
2020/05/25	3	54.93	6	54.45	55.30	-3	4,121	-0.07%
2020/05/22	3	54.50	0	0.00	54.30	3	4,210	0.07%
2020/05/21	3	55.80	0	0.00	55.90	3	4,225	0.07%
2020/05/20	3	56.40	0	0.00	55.80	3	4,278	0.07%
2020/05/19	0.1	55.80	0	0.00	55.80	0.1	4,295	0.00%
2020/05/15	0	0.00	1	56.30	55.60	-1	4,578	-0.02%
2020/05/14	0	0.00	2	56.75	56.10	-2	4,569	-0.04%
2020/05/13	1	58.40	0	0.00	58.40	1	4,561	0.02%
2020/05/08	2	57.50	2	57.85	57.50	0	4,647	0.00%
2020/05/07	2	58.50	1	58.60	58.70	1	4,641	0.02%
2020/05/06	0	0.00	3	58.70	58.40	-3	4,650	-0.06%
2020/05/05	1	59.30	2	59.25	59.00	-1	4,665	-0.02%
2020/05/04	3	58.30	2	57.20	58.40	1	4,627	0.02%
2020/04/30	24	60.41	18	60.23	59.80	6	4,720	0.13%
2020/04/29	2	58.00	1	57.50	58.30	1	4,621	0.02%
2020/04/28	66	57.98	8	58.21	57.50	58	4,640	1.25%
2020/04/27	6	57.50	9	57.91	57.50	-3	4,619	-0.06%
2020/04/24	5	57.26	4	56.75	56.50	1	4,558	0.02%
2020/04/23	11	57.17	18	57.11	56.50	-7	4,548	-0.15%
2020/04/22	13	56.57	7	56.89	57.20	6	4,547	0.13%
2020/04/21	3	55.90	2	55.20	54.80	1	4,497	0.02%
2020/04/20	4.1	56.09	4	56.38	56.90	0.1	4,586	0.00%
2020/04/17	23	57.05	13	56.61	55.70	10	4,595	0.22%
2020/04/16	11	57.40	9	57.61	57.00	2	4,567	0.04%
2020/04/15	3	55.77	19	54.78	56.90	-16	4,479	-0.36%
2020/04/14	5	51.60	6	51.73	51.80	-1	4,516	-0.02%
2020/04/13	10	50.67	5	51.46	50.20	5	4,737	0.11%
2020/04/10	9	52.42	7	52.33	51.80	2	4,886	0.04%
2020/04/09	18	52.13	24	52.32	51.60	-6	5,264	-0.11%
2020/04/08	8	46.57	18	49.54	50.70	-10	5,168	-0.19%
2020/04/07	1	45.95	21	45.93	46.10	-20	5,205	-0.38%
2020/04/06	48	43.02	8	43.29	43.60	40	5,481	0.73%
2020/04/01	6	42.04	6	42.49	42.50	0	5,782	0.00%
2020/03/31	0	0.00	3	42.35	42.00	-3	6,199	-0.05%
2020/03/30	0	0.00	2	40.93	42.00	-2	6,628	-0.03%
2020/03/27	17	42.61	17	42.21	41.80	0	6,880	0.00%
2020/03/26	8	41.56	7	41.76	42.05	1	6,853	0.01%
2020/03/25	6	42.11	7	42.48	42.00	-1	6,947	-0.01%
2020/03/24	5	40.17	23	40.55	40.35	-18	6,946	-0.26%
2020/03/23	1	36.75	2	37.30	37.60	-1	6,914	-0.01%
2020/03/20	8	38.39	9	38.25	38.65	-1	6,902	-0.01%
2020/03/19	15.1	36.72	14	36.12	35.15	1.1	6,846	0.02%
2020/03/18	14	40.63	16	40.58	39.05	-2	6,788	-0.03%
2020/03/17	15	41.23	19	41.55	41.00	-4	6,745	-0.06%
2020/03/16	8	45.19	5	45.89	43.80	3	6,691	0.04%
2020/03/13	3	46.22	53	46.28	47.20	-50	6,648	-0.75%
2020/03/12	6	52.55	4	51.93	51.30	2	6,626	0.03%
2020/03/11	6	58.37	5	58.36	56.70	1	6,598	0.02%
2020/03/10	3	55.93	4	57.75	58.90	-1	6,611	-0.02%
2020/03/06	1	60.30	0	0.00	60.20	1	6,939	0.01%
2020/03/05	0	0.00	1	61.30	61.20	-1	6,938	-0.01%
2020/03/04	1	59.30	1	61.20	60.20	0	6,922	0.00%
2020/03/03	1	61.20	3	62.33	61.10	-2	6,896	-0.03%
2020/03/02	1	60.90	1	61.40	61.50	0	6,899	0.00%
2020/02/27	4	61.33	2	61.60	60.60	2	6,896	0.03%
2020/02/25	6	67.08	12	66.67	66.70	-6	6,763	-0.09%
2020/02/24	5	65.74	6	66.10	66.10	-1	6,677	-0.01%
2020/02/21	0.1	66.70	2	67.50	66.70	-1.9	6,655	-0.03%
2020/02/20	2	67.80	1	67.40	67.00	1	6,595	0.02%
2020/02/19	11	66.94	11	67.46	67.60	0	6,554	0.00%
2020/02/18	9	66.93	4	67.60	68.00	5	6,440	0.08%
2020/02/14	8	64.60	18	65.16	65.20	-10	6,305	-0.16%
2020/02/12	10	65.50	0	0.00	65.50	10	6,278	0.16%
2020/02/11	0	0.00	15	65.37	65.20	-15	6,244	-0.24%
2020/02/07	2	64.80	3	64.77	63.60	-1	6,187	-0.02%
2020/02/06	1	64.80	3	65.23	64.50	-2	6,158	-0.03%
2020/02/05	4	64.98	4	65.90	64.00	0	6,112	0.00%
2020/02/04	24	63.86	18	64.04	65.20	6	6,057	0.10%
2020/02/03	1	57.40	1	58.10	60.50	0	5,954	0.00%
2020/01/31	1	61.30	2	62.45	61.30	-1	5,894	-0.02%
2020/01/30	6	62.80	0	0.00	62.40	6	5,865	0.10%
2020/01/20	2	69.80	6	69.92	69.30	-4	5,826	-0.07%
2020/01/17	2	69.80	7	70.94	69.70	-5	5,830	-0.09%
2020/01/16	13	70.38	20	70.53	70.20	-7	5,867	-0.12%
2020/01/15	4	69.78	7	69.71	69.40	-3	5,798	-0.05%
2020/01/14	11	70.25	8	70.54	70.50	3	5,765	0.05%
2020/01/13	10	67.22	5	67.52	68.30	5	5,727	0.09%
2020/01/10	11	68.45	6	68.50	68.30	5	5,671	0.09%
2020/01/09	11	70.01	8	69.84	68.70	3	5,628	0.05%
2020/01/08	1	68.00	6	68.32	68.90	-5	5,564	-0.09%
2020/01/07	14	67.76	4	67.28	67.00	10	5,492	0.18%
2020/01/06	0	0.00	1	72.80	72.50	-1	5,285	-0.02%
2020/01/03	26	72.63	27	73.11	72.00	-1	5,151	-0.02%
2019/12/31	11	71.60	16	71.86	71.10	-5	4,680	-0.11%
2019/12/30	12	71.74	31	71.57	72.10	-19	4,579	-0.41%
2019/12/27	19	69.19	13	69.14	69.70	6	4,286	0.14%
2019/12/26	45	68.36	28	68.21	66.90	17	4,099	0.41%
2019/12/25	5	66.28	14	64.54	67.60	-9	4,031	-0.22%
2019/12/24	10	62.93	5	62.34	62.60	5	3,940	0.13%
2019/12/23	2	60.35	0	0.00	60.50	2	3,961	0.05%
2019/12/20	4	61.43	3	61.10	60.70	1	3,944	0.03%
2019/12/19	1	60.40	0	0.00	60.40	1	3,818	0.03%
2019/12/18	7	59.57	0	0.00	59.50	7	3,761	0.19%
2019/12/13	0	0.00	0.1	58.20	58.10	-0.1	3,737	0.00%
2019/12/11	0	0.00	0.1	60.00	59.40	-0.1	3,745	0.00%
2019/12/09	0	0.00	2	60.60	60.40	-2	3,723	-0.05%
2019/12/06	1	60.40	0	0.00	60.40	1	3,669	0.03%
2019/12/05	2	61.00	0	0.00	60.00	2	3,643	0.05%
2019/12/04	1	61.40	0	0.00	60.00	1	3,623	0.03%
2019/12/03	9	59.98	11	60.71	60.50	-2	3,554	-0.06%
2019/11/29	5	57.50	5	56.80	56.70	0	3,289	0.00%
2019/11/28	5	58.30	5	57.70	57.20	0	3,378	0.00%
2019/11/27	1	57.60	1	58.40	58.10	0	3,546	0.00%
2019/11/26	0	0.00	3	57.50	57.20	-3	3,513	-0.09%
2019/11/21	1	54.20	0	0.00	54.70	1	3,549	0.03%
2019/11/14	2	56.50	0	0.00	56.60	2	3,565	0.06%
2019/11/13	0	0.00	5	57.50	57.20	-5	3,560	-0.14%
2019/11/11	3	55.53	2	55.10	54.70	1	3,513	0.03%
2019/11/08	2	57.60	0	0.00	57.30	2	3,494	0.06%
2019/11/06	7	59.50	1	59.50	58.80	6	3,506	0.17%
2019/11/05	0	0.00	1	58.60	58.70	-1	3,522	-0.03%
2019/11/04	0	0.00	7	58.60	58.70	-7	3,549	-0.20%
2019/11/01	8	58.83	0	0.00	58.70	8	3,585	0.22%
2019/10/31	1	61.00	7	60.40	59.90	-6	3,564	-0.17%
2019/10/30	0	0.00	1	60.50	60.20	-1	3,557	-0.03%
2019/10/29	2	61.00	1	61.30	59.80	1	3,573	0.03%
2019/10/24	0	0.00	2	62.30	62.00	-2	3,672	-0.05%
2019/10/22	3	60.87	0	0.00	60.70	3	3,608	0.08%
2019/10/21	1	61.50	1	62.00	61.50	0	3,595	0.00%
2019/10/17	1	59.60	0	0.00	59.90	1	3,499	0.03%
2019/10/15	1	61.70	1	62.10	61.20	0	3,445	0.00%
2019/10/14	0	0.00	3	61.30	60.90	-3	3,342	-0.09%
2019/10/09	3	60.50	2	59.90	60.80	1	3,319	0.03%
2019/10/08	1	61.20	7	60.49	59.80	-6	3,280	-0.18%
2019/10/07	6	60.87	0	0.00	60.50	6	3,234	0.19%
2019/10/04	11	61.39	11	59.96	60.40	0	3,199	0.00%
2019/10/03	2	59.90	0	0.00	60.30	2	3,164	0.06%
2019/10/02	8	60.48	15	60.63	60.80	-7	3,158	-0.22%
2019/10/01	13	62.48	10	61.53	61.70	3	3,055	0.10%
2019/09/27	10	58.33	14	58.74	59.70	-4	2,837	-0.14%
2019/09/26	11	56.55	11	57.38	56.80	0	2,554	0.00%
2019/09/18	0	0.00	3	54.90	54.60	-3	2,424	-0.12%
2019/09/17	5	55.36	0	0.00	54.80	5	2,495	0.20%
2019/09/16	2	54.30	1	54.40	54.30	1	2,507	0.04%
2019/09/12	2	54.90	1	54.90	54.40	1	2,709	0.04%
2019/09/10	1	53.70	0	0.00	53.50	1	2,749	0.04%
2019/09/09	0	0.00	1	53.70	53.60	-1	2,785	-0.04%
2019/09/06	0	0.00	4	54.70	54.40	-4	2,813	-0.14%
2019/09/05	3	56.00	0	0.00	55.40	3	2,799	0.11%
2019/09/03	0	0.00	5	55.30	54.90	-5	2,772	-0.18%
2019/09/02	9	56.51	13	55.75	55.70	-4	2,768	-0.14%
2019/08/30	15	54.93	4	54.20	55.50	11	2,728	0.40%
2019/08/26	0	0.00	6	51.33	50.40	-6	2,699	-0.22%
2019/08/22	2	54.20	0	0.00	53.40	2	2,760	0.07%
2019/08/20	1	55.00	1	54.30	54.10	0	2,937	0.00%
2019/08/19	0	0.00	1	55.00	54.90	-1	2,962	-0.03%
2019/08/15	1	52.20	1	52.60	52.30	0	3,164	0.00%
2019/08/14	2	54.35	1	55.20	53.90	1	3,327	0.03%
2019/08/12	1	55.20	1	54.30	55.30	0	3,338	0.00%
2019/08/08	5	54.50	3	54.40	54.80	2	3,355	0.06%
2019/08/07	0	0.00	1	56.10	54.10	-1	3,384	-0.03%
2019/08/01	1	63.30	2	62.00	63.00	-1	3,399	-0.03%
2019/07/31	6	63.23	5	63.60	62.80	1	3,433	0.03%
2019/07/30	7	63.99	5	63.68	63.30	2	3,413	0.06%
2019/07/29	1	61.70	0	0.00	61.50	1	3,285	0.03%
2019/07/24	0	0.00	3	61.90	61.70	-3	3,357	-0.09%
2019/07/23	3	61.20	0	0.00	61.10	3	3,424	0.09%
2019/07/22	0	0.00	1	60.30	60.20	-1	3,426	-0.03%
2019/07/18	1	62.60	5	61.60	61.00	-4	3,461	-0.12%
2019/07/17	1	62.40	6	62.57	62.40	-5	3,486	-0.14%
2019/07/16	1	63.30	2	63.35	63.10	-1	3,515	-0.03%
2019/07/15	0	0.00	1	62.50	62.70	-1	3,559	-0.03%
2019/07/12	1	63.40	0	0.00	63.60	1	3,669	0.03%
2019/07/10	3	63.57	1	63.70	63.70	2	3,869	0.05%
2019/07/09	3	68.50	4	67.25	67.10	-1	3,870	-0.03%
2019/07/08	4	68.78	0	0.00	68.30	4	3,891	0.10%
2019/07/05	7	70.54	1	70.60	70.30	6	4,010	0.15%
2019/07/04	3	69.90	2	70.45	70.10	1	4,133	0.02%
2019/07/03	50	69.03	40	68.22	68.10	10	4,279	0.23%
2019/07/01	0	0.00	2	67.60	67.80	-2	4,317	-0.05%
2019/06/27	2	66.70	0	0.00	66.60	2	4,358	0.05%
2019/06/25	0	0.00	3	66.73	66.30	-3	4,476	-0.07%
2019/06/24	2	66.95	2	67.45	67.60	0	4,471	0.00%
2019/06/21	0	0.00	3	66.27	66.00	-3	4,425	-0.07%
2019/06/20	11	66.72	39	66.29	66.50	-28	4,435	-0.63%
2019/06/19	68	64.60	0	0.00	64.50	68	4,492	1.51%
2019/06/10	0	0.00	1	62.50	62.90	-1	4,604	-0.02%
2019/06/06	1	62.00	18	62.43	61.80	-17	4,652	-0.37%
2019/06/05	1	64.00	1	66.10	64.10	0	4,644	0.00%
2019/06/04	3	65.67	0	0.00	65.10	3	4,667	0.06%
2019/06/03	3	64.23	0	0.00	64.40	3	4,618	0.06%
2019/05/30	0	0.00	5	64.00	63.90	-5	4,632	-0.11%
2019/05/28	0	0.00	1	64.60	62.70	-1	4,810	-0.02%
2019/05/27	2	65.95	1	66.80	65.20	1	4,898	0.02%
2019/05/24	2	64.50	19	64.14	64.40	-17	4,895	-0.35%
2019/05/23	8	64.99	2	65.05	64.10	6	5,218	0.11%
2019/05/22	11	66.95	3	67.67	65.90	8	5,268	0.15%
2019/05/21	5	64.94	6	65.13	66.00	-1	5,385	-0.02%
2019/05/17	2	61.90	0	0.00	61.60	2	5,665	0.04%
2019/05/16	1	62.90	3	62.37	61.40	-2	5,849	-0.03%
2019/05/15	2	61.75	3	62.37	63.50	-1	6,244	-0.02%
2019/05/14	2	60.00	3	59.50	60.40	-1	6,722	-0.01%
2019/05/13	1	61.30	1	60.30	60.10	0	6,998	0.00%
2019/05/10	3	63.13	4	63.68	62.70	-1	6,989	-0.01%
2019/05/09	1	63.60	3	62.87	63.60	-2	6,969	-0.03%
2019/05/08	2	66.30	36	66.53	66.20	-34	6,954	-0.49%
2019/05/07	1	68.90	0	0.00	68.80	1	6,982	0.01%
2019/05/06	6	68.92	6	69.50	68.20	0	7,101	0.00%
2019/05/03	1	70.50	3	70.23	71.00	-2	7,100	-0.03%
2019/05/02	1	70.00	0	0.00	70.00	1	7,104	0.01%
2019/04/30	2	69.50	2	68.40	69.70	0	7,143	0.00%
2019/04/29	12	69.46	3	70.73	69.00	9	7,263	0.12%
2019/04/26	0	0.00	1	72.10	72.20	-1	7,232	-0.01%
2019/04/25	4	71.73	1	72.10	72.90	3	7,294	0.04%
2019/04/24	3	73.63	0	0.00	73.20	3	7,325	0.04%
2019/04/23	1	73.60	0	0.00	73.60	1	7,418	0.01%
2019/04/22	0	0.00	4	76.10	75.70	-4	7,419	-0.05%
2019/04/19	1	76.10	1	75.30	76.00	0	7,626	0.00%
2019/04/18	2	76.45	5	76.12	75.60	-3	7,724	-0.04%
2019/04/17	33	78.23	1	77.00	76.80	32	7,822	0.41%
2019/04/16	0	0.00	55	75.59	75.70	-55	7,674	-0.72%
2019/04/15	0	0.00	1	76.20	75.60	-1	7,676	-0.01%
2019/04/12	5	75.72	6	76.20	75.00	-1	7,733	-0.01%
2019/04/11	4	77.83	6	77.65	76.60	-2	7,723	-0.03%
2019/04/10	2	77.30	30	77.60	76.80	-28	7,584	-0.37%
2019/04/09	26	77.44	3	77.83	76.60	23	7,474	0.31%
2019/04/08	1	74.80	0	0.00	73.60	1	7,278	0.01%
2019/04/03	31	74.35	1	74.20	74.40	30	7,305	0.41%
2019/04/02	0	0.00	1	72.60	72.60	-1	7,269	-0.01%
2019/04/01	2	73.70	2	72.90	73.20	0	7,294	0.00%
2019/03/29	43	74.84	42	74.70	74.00	1	7,264	0.01%
2019/03/28	1	72.90	1	72.90	73.10	0	7,276	0.00%
2019/03/27	0	0.00	1	73.00	73.40	-1	7,382	-0.01%
2019/03/26	0	0.00	2	72.90	72.30	-2	7,429	-0.03%
2019/03/25	0	0.00	25	72.16	72.00	-25	7,489	-0.33%
2019/03/22	20	74.88	50	75.16	74.70	-30	7,512	-0.40%
2019/03/21	4	72.55	2	72.65	72.80	2	7,397	0.03%
2019/03/20	23	72.20	0	0.00	72.30	23	7,516	0.31%
2019/03/18	5	71.98	4	71.80	71.90	1	7,771	0.01%
2019/03/15	35	73.12	2	72.45	71.60	33	7,938	0.42%
2019/03/14	6	71.90	11	71.64	71.00	-5	8,057	-0.06%
2019/03/13	8	71.93	4	71.70	71.90	4	8,353	0.05%
2019/03/12	11	72.28	9	71.79	71.70	2	8,516	0.02%
2019/03/11	5	70.54	3	71.30	71.50	2	8,893	0.02%
2019/03/08	1	69.10	1	68.50	69.60	0	8,968	0.00%
2019/03/05	7	72.56	6	72.83	72.20	1	10,232	0.01%
2019/03/04	10	72.60	10	72.05	73.60	0	10,311	0.00%
2019/02/27	0	0.00	12	72.43	71.80	-12	10,333	-0.12%
2019/02/26	9	77.52	10	77.58	76.30	-1	10,247	-0.01%
2019/02/25	5	77.24	53	76.94	76.50	-48	10,412	-0.46%
2019/02/22	41	78.88	43	79.42	77.10	-2	10,600	-0.02%
2019/02/21	5	77.04	1	77.00	78.10	4	10,469	0.04%
2019/02/20	18	77.51	36	77.45	76.70	-18	10,503	-0.17%
2019/02/19	25	76.50	12	76.11	76.10	13	10,694	0.12%
2019/02/18	25	77.25	18	76.64	76.60	7	10,690	0.07%
2019/02/15	9	73.79	7	74.47	73.60	2	10,588	0.02%
2019/02/14	24	76.88	12	76.75	76.40	12	10,592	0.11%
2019/02/13	67	73.89	36.1	74.29	75.90	30.9	10,412	0.30%
2019/02/12	6	65.87	3	66.30	69.00	3	10,240	0.03%
2019/02/11	1	62.50	0	0.00	62.80	1	10,454	0.01%
2019/01/28	2	64.00	25	64.10	62.80	-23	11,318	-0.20%
2019/01/25	18	63.63	1	64.30	63.30	17	11,926	0.14%
2019/01/24	0	0.00	2	62.00	62.00	-2	12,113	-0.02%
2019/01/23	0	0.00	2	62.00	62.50	-2	12,250	-0.02%
2019/01/22	0	0.00	1	62.70	62.60	-1	12,402	-0.01%
2019/01/21	14	64.49	1	63.50	63.70	13	12,520	0.10%
2019/01/18	5	62.30	5	62.00	62.20	0	12,571	0.00%
2019/01/17	3	63.10	5	61.50	61.20	-2	12,676	-0.02%
2019/01/16	1	61.80	0	0.00	61.80	1	12,751	0.01%
2019/01/15	3	62.57	5	62.08	61.90	-2	12,833	-0.02%
2019/01/14	0	0.00	3	60.80	60.80	-3	12,870	-0.02%
2019/01/11	8	62.25	13	62.58	61.00	-5	13,041	-0.04%
2019/01/10	17	60.53	5	60.60	60.60	12	12,973	0.09%
2019/01/09	11	59.84	25	61.85	61.90	-14	13,042	-0.11%
2019/01/08	1	56.50	0	0.00	57.30	1	13,120	0.01%
2019/01/04	6	55.27	1	55.10	54.90	5	13,604	0.04%
2019/01/03	4	58.57	0	0.00	57.10	4	13,685	0.03%
2019/01/02	5	59.40	9	59.00	59.00	-4	13,958	-0.03%
2018/12/28	12	60.34	7	60.11	59.90	5	14,233	0.04%
2018/12/27	7	60.97	7	61.61	60.50	0	14,413	0.00%
2018/12/26	3	61.23	17	60.35	59.00	-14	14,462	-0.10%
2018/12/22	1	61.70	0	0.00	61.30	1	14,512	0.01%
2018/12/21	2	60.15	2	61.05	63.00	0	14,582	0.00%
2018/12/20	7	61.56	8	61.84	60.00	-1	14,517	-0.01%
2018/12/19	14	65.19	1	64.80	63.60	13	14,507	0.09%
2018/12/18	5	64.40	1	63.90	63.90	4	14,503	0.03%
2018/12/17	18	66.05	1	66.60	65.60	17	14,519	0.12%
2018/12/14	2	65.25	16	64.58	65.50	-14	14,576	-0.10%
2018/12/13	6	68.20	6	67.95	67.10	0	14,561	0.00%
2018/12/12	3	68.47	4	68.55	68.80	-1	14,521	-0.01%
2018/12/11	8	68.25	4	68.08	66.70	4	14,434	0.03%
2018/12/10	3	66.27	3	65.07	67.20	0	14,491	0.00%
2018/12/07	1	68.80	1	68.00	69.70	0	14,415	0.00%
2018/12/06	24	72.46	40	70.95	67.30	-16	14,448	-0.11%
2018/12/05	7	73.43	2	73.15	73.00	5	14,263	0.04%
2018/12/04	10	77.50	20	76.84	75.50	-10	14,275	-0.07%
2018/11/30	22	69.86	20	69.35	69.50	2	14,155	0.01%
2018/11/29	20	67.96	19	68.11	68.10	1	14,093	0.01%
2018/11/28	44	62.68	35	63.32	65.30	9	13,716	0.07%
2018/11/26	10	58.48	8	58.23	58.60	2	13,347	0.01%
2018/11/23	2	57.30	1	58.10	57.80	1	13,458	0.01%
2018/11/22	0	0.00	6	59.48	57.00	-6	13,528	-0.04%
2018/11/21	4	59.00	35	59.23	59.40	-31	13,579	-0.23%
2018/11/20	31	58.37	10	57.48	57.30	21	13,537	0.16%
2018/11/19	9	57.67	2	57.45	57.10	7	13,560	0.05%
2018/11/16	19	56.52	24	57.35	56.40	-5	13,824	-0.04%
2018/11/15	2	54.75	1	54.40	55.00	1	13,509	0.01%
2018/11/14	14	55.48	7	55.36	54.00	7	13,510	0.05%
2018/11/13	11	55.13	8	55.13	55.10	3	13,492	0.02%
2018/11/12	0	0.00	1	55.90	55.60	-1	13,591	-0.01%
2018/11/09	20	57.84	4	57.20	57.70	16	13,746	0.12%
2018/11/08	12	59.17	6	57.32	56.20	6	13,654	0.04%
2018/11/07	6	55.77	21	54.86	58.80	-15	13,455	-0.11%
2018/11/06	8	57.00	7	56.36	53.50	1	13,424	0.01%
2018/11/05	5	57.70	5	57.34	58.00	0	13,464	0.00%
2018/11/02	25	58.76	59	57.92	56.40	-34	13,495	-0.25%
2018/11/01	34	51.26	4	51.83	54.60	30	13,223	0.23%
2018/10/31	0	0.00	1	48.20	49.65	-1	13,172	-0.01%
2018/10/30	11	46.67	11	47.67	45.15	0	13,202	0.00%
2018/10/29	0	0.00	2	48.80	48.30	-2	13,405	-0.01%
2018/10/26	12	48.67	10	48.98	49.05	2	13,523	0.01%
2018/10/25	1	48.30	4	49.24	47.80	-3	13,503	-0.02%
2018/10/24	4	54.10	5	54.40	53.00	-1	13,826	-0.01%
2018/10/23	3	57.20	4	56.63	54.70	-1	13,862	-0.01%
2018/10/22	5	57.64	3	57.50	58.40	2	13,929	0.01%
2018/10/19	6	55.97	3	55.50	57.90	3	14,209	0.02%
2018/10/18	0	0.00	5	58.14	58.00	-5	14,162	-0.04%
2018/10/17	2	59.50	11	58.32	56.90	-9	14,390	-0.06%
2018/10/16	7	57.90	1	58.90	57.80	6	14,596	0.04%
2018/10/15	17	57.58	115	58.35	57.80	-98	14,590	-0.67%	大賣/
2018/10/12	0	0.00	8	52.06	54.90	-8	14,413	-0.06%
2018/10/11	105	49.98	5	51.14	49.95	100	14,518	0.69%	大買/
2018/10/09	18	55.49	7	55.13	55.50	11	14,567	0.08%
2018/10/08	4	59.53	5	57.08	56.10	-1	14,440	-0.01%
2018/10/05	14	63.67	3	61.90	61.90	11	14,459	0.08%
2018/10/04	15	70.20	16	69.27	68.70	-1	14,508	-0.01%
2018/10/03	16	74.98	17	74.13	70.00	-1	14,560	-0.01%
2018/10/02	39	77.42	8	77.28	75.80	31	14,654	0.21%
2018/09/28	14	77.51	8	77.10	76.50	6	15,013	0.04%
2018/09/27	9	78.49	23	79.23	77.70	-14	15,134	-0.09%
2018/09/26	14	80.81	8	80.64	80.30	6	15,307	0.04%
2018/09/25	15	79.23	8	80.19	79.60	7	15,622	0.04%
2018/09/21	10	79.20	8	79.84	79.90	2	15,790	0.01%
2018/09/20	93	78.68	103	77.36	77.40	-10	15,855	-0.06%	大賣/
2018/09/19	14	80.71	24	79.83	78.00	-10	15,957	-0.06%
2018/09/18	25	81.02	30	81.40	80.30	-5	15,856	-0.03%
2018/09/17	16	83.73	5	83.62	83.60	11	15,751	0.07%
2018/09/14	16	83.08	11	83.59	84.40	5	15,694	0.03%
2018/09/13	116	82.91	100	80.82	80.50	16	15,481	0.10%	大買/
2018/09/12	81	81.90	72	82.52	81.80	9	15,370	0.06%
2018/09/11	6	89.02	12	88.29	86.60	-6	15,159	-0.04%
2018/09/10	1	89.70	0	0.00	88.40	1	15,010	0.01%
2018/09/07	57	87.19	40	87.63	88.60	17	14,819	0.11%
2018/09/06	16	92.98	17	92.76	91.00	-1	14,583	-0.01%
2018/09/05	26	94.13	11	93.93	93.50	15	14,461	0.10%
2018/09/04	11	91.37	15	92.70	93.50	-4	14,730	-0.03%
2018/09/03	25	92.71	49	91.93	90.80	-24	14,981	-0.16%
2018/08/31	11	97.45	9	97.84	97.50	2	15,276	0.01%
2018/08/30	12	97.88	23	98.60	98.80	-11	15,272	-0.07%
2018/08/29	7	96.99	18	97.16	97.20	-11	15,241	-0.07%
2018/08/28	18	97.91	6	97.28	96.00	12	15,145	0.08%
2018/08/27	80	90.52	76	92.16	95.80	4	14,889	0.03%
2018/08/24	22	87.07	18	86.90	87.10	4	14,728	0.03%
2018/08/23	45	86.69	41	87.51	85.00	4	14,686	0.03%
2018/08/22	34	92.61	24	92.67	91.80	10	14,458	0.07%
2018/08/21	4	95.23	6	95.25	94.50	-2	14,496	-0.01%
2018/08/20	6	94.48	3	94.27	96.00	3	14,706	0.02%
2018/08/17	7	98.13	14	96.78	93.20	-7	14,600	-0.05%
2018/08/16	22	97.87	26	96.72	96.50	-4	14,343	-0.03%
2018/08/15	14	94.75	11	94.65	93.70	3	14,006	0.02%
2018/08/14	38.1	95.28	30	94.63	99.10	8.1	13,826	0.06%
2018/08/13	12	94.32	57	93.71	91.40	-45	13,564	-0.33%
2018/08/10	18	107.14	18	107.69	101.50	0	13,345	0.00%
2018/08/09	76	111.78	75	112.16	111.00	1	13,078	0.01%
2018/08/08	47	117.28	34	114.82	111.00	13	12,792	0.10%
2018/08/07	16	110.66	12	111.38	116.50	4	12,515	0.03%
2018/08/06	24	107.63	11	108.50	106.00	13	12,378	0.11%
2018/08/03	9	107.33	14	106.04	108.50	-5	12,942	-0.04%
2018/08/02	27	104.39	27	104.56	104.50	0	13,054	0.00%
2018/08/01	17	113.15	20	114.00	112.00	-3	13,076	-0.02%
2018/07/31	30	113.33	39	113.88	113.50	-9	13,251	-0.07%
2018/07/30	3	118.33	16	115.78	112.50	-13	13,021	-0.10%
2018/07/27	19	125.92	7	126.64	125.00	12	13,037	0.09%
2018/07/26	14	119.79	35	120.93	125.00	-21	12,983	-0.16%
2018/07/25	19	114.58	25	114.88	116.00	-6	12,712	-0.05%
2018/07/24	60	115.28	38	114.66	114.50	22	12,613	0.17%
2018/07/23	12	109.08	13	108.08	112.00	-1	12,326	-0.01%
2018/07/20	14	108.00	13	109.23	102.00	1	11,957	0.01%
2018/07/19	8	113.31	8	114.75	113.00	0	11,726	0.00%
2018/07/18	16	124.34	9	116.56	114.50	7	11,576	0.06%
2018/07/17	5	122.80	4	126.00	126.00	1	11,432	0.01%
2018/07/16	1	131.50	15	134.13	129.00	-14	11,294	-0.12%
2018/07/13	32	141.98	20	142.25	137.00	12	11,314	0.11%
2018/07/12	10	133.70	5	135.30	141.50	5	11,102	0.05%
2018/07/11	13	131.23	8	132.75	129.00	5	11,253	0.04%
2018/07/10	13	132.65	12	131.79	137.00	1	11,309	0.01%
2018/07/09	16	130.88	4	130.13	127.00	12	11,156	0.11%
2018/07/05	5	136.50	4	129.38	127.00	1	10,757	0.01%
2018/07/04	5	133.30	4	132.25	135.50	1	10,634	0.01%
2018/07/03	11	138.00	13	137.00	135.00	-2	10,392	-0.02%
2018/07/02	2	126.25	13	128.65	130.00	-11	9,974	-0.11%
2018/06/29	5	120.00	6	118.83	118.50	-1	9,761	-0.01%
2018/06/28	5	117.90	2	113.50	113.50	3	9,638	0.03%
2018/06/27	0.3	113.00	0	0.00	113.50	0.3	9,556	0.00%
2018/06/25	0	0.00	1	103.50	103.50	-1	9,658	-0.01%
2018/06/21	0	0.00	1	102.50	98.40	-1	9,867	-0.01%
2018/06/12	15	123.70	8	124.00	117.50	7	10,462	0.07%
2018/06/11	16	115.97	11	119.23	121.50	5	10,078	0.05%
2018/06/08	18	105.47	9	108.83	110.50	9	9,620	0.09%
2018/06/07	2	98.35	3	100.50	100.50	-1	9,151	-0.01%
2018/06/06	2	89.70	2	89.70	91.40	0	9,048	0.00%
2018/06/05	1	82.00	4	81.98	83.10	-3	8,885	-0.03%
2018/06/01	1	82.50	3	81.43	81.60	-2	8,678	-0.02%
2018/05/31	8	82.60	48	84.45	80.50	-40	8,610	-0.46%
2018/05/30	34	83.64	5	86.40	82.90	29	8,463	0.34%
2018/05/29	13	88.17	44	90.36	87.50	-31	8,294	-0.37%
2018/05/28	40	84.61	32	88.98	88.30	8	8,104	0.10%
2018/05/25	25	81.12	0	0.00	83.20	25	7,759	0.32%
2018/05/24	2	77.75	0	0.00	77.80	2	7,697	0.03%
2018/05/23	4	78.60	5	75.00	76.00	-1	7,684	-0.01%
2018/05/22	3	82.13	0	0.00	81.00	3	7,632	0.04%
2018/05/21	0	0.00	1	73.90	79.20	-1	7,568	-0.01%
2018/05/18	3	73.40	1	72.00	72.00	2	7,525	0.03%
2018/05/17	0	0.00	9	76.00	71.60	-9	7,472	-0.12%
2018/05/16	9	81.27	2	80.90	79.50	7	7,454	0.09%
2018/05/15	30	80.72	31	84.08	83.00	-1	7,414	-0.01%
2018/05/14	9	82.70	2	81.85	82.50	7	7,340	0.10%
2018/05/11	11	85.03	11	82.82	78.10	0	7,240	0.00%
2018/05/10	21	80.34	23	80.88	81.90	-2	6,556	-0.03%
2018/05/09	8	72.58	6	71.18	74.50	2	6,089	0.03%
2018/05/08	9	66.52	8	66.70	67.80	1	5,792	0.02%
2018/05/07	10	61.65	24	64.18	64.90	-14	5,424	-0.26%
2018/05/04	7	60.36	10	60.15	59.00	-3	5,194	-0.06%
2018/05/03	2	57.10	19	57.83	58.30	-17	5,012	-0.34%
2018/05/02	3	55.87	0	0.00	58.10	3	4,902	0.06%
2018/04/30	0	0.00	5	53.10	53.10	-5	4,896	-0.10%
2018/04/27	1	55.70	2	53.95	55.60	-1	4,914	-0.02%
2018/04/26	2	53.25	2	53.30	51.00	0	4,957	0.00%
2018/04/25	0	0.00	1	53.50	52.40	-1	4,934	-0.02%
2018/04/24	0	0.00	2	54.20	53.80	-2	4,885	-0.04%
2018/04/23	1	58.10	1	59.00	58.00	0	4,803	0.00%
2018/04/20	2	57.15	0	0.00	57.10	2	4,745	0.04%
2018/04/19	7	59.03	8	59.20	58.60	-1	4,687	-0.02%
2018/04/17	32	58.75	4	58.88	56.70	28	4,396	0.64%
2018/04/16	2	55.10	12	57.93	58.00	-10	4,006	-0.25%
2018/04/12	3	54.07	0	0.00	52.80	3	3,967	0.08%
2018/04/10	26	55.02	18	53.72	53.40	8	4,108	0.19%
2018/03/30	12	54.93	6	52.53	51.60	6	4,201	0.14%
2018/03/29	0	0.00	6	52.80	52.80	-6	4,121	-0.15%
2018/03/28	1	52.80	2	53.60	52.80	-1	4,244	-0.02%
2018/03/27	8	52.55	4	52.20	54.70	4	4,394	0.09%
2018/03/23	30	51.21	23	50.55	50.40	7	4,280	0.16%
2018/03/22	2	52.00	12	51.55	51.00	-10	4,205	-0.24%
2018/03/21	43	45.77	56	46.68	48.10	-13	4,166	-0.31%
2018/03/20	4	46.35	11	46.16	45.05	-7	4,033	-0.17%
2018/03/19	3	44.78	3	44.30	44.90	0	3,944	0.00%
2018/03/16	3	44.95	0	0.00	44.30	3	3,940	0.08%
2018/03/15	6	45.50	9.1	44.88	45.50	-3.1	3,915	-0.08%
2018/03/14	37	42.95	0	0.00	42.75	37	3,848	0.96%
2018/03/06	2	43.80	0	0.00	42.75	2	3,992	0.05%
2018/03/05	1	44.80	3	44.73	43.65	-2	4,016	-0.05%
2018/03/01	1	43.05	0	0.00	43.30	1	4,194	0.02%
2018/02/26	0	0.00	1	43.70	43.50	-1	4,529	-0.02%
2018/02/23	2	43.90	0	0.00	43.15	2	4,519	0.04%
2018/02/22	2	43.50	2	44.10	43.85	0	4,563	0.00%
2018/02/21	11	42.65	53	43.22	44.00	-42	4,575	-0.92%
2018/02/09	3	40.10	3	41.05	40.50	0	4,606	0.00%
2018/02/08	8	38.30	0	0.00	41.60	8	4,675	0.17%
2018/02/07	0	0.00	26	42.51	42.00	-26	4,637	-0.56%
2018/02/06	22	40.96	0	0.00	40.30	22	4,610	0.48%
2018/02/05	3	44.30	0	0.00	44.70	3	4,547	0.07%
2018/02/02	59	45.09	24	44.92	45.10	35	4,535	0.77%
2018/01/24	3	46.30	44	45.56	45.75	-41	4,462	-0.92%
2018/01/23	23	44.62	0	0.00	44.95	23	4,327	0.53%
2018/01/22	17	43.99	3	43.95	45.95	14	4,281	0.33%
2018/01/16	10	42.33	3	42.90	42.40	7	4,167	0.17%
2018/01/15	1	41.80	0	0.00	41.35	1	4,170	0.02%
2018/01/12	2	42.45	0	0.00	42.40	2	4,154	0.05%
2018/01/11	2	43.85	1	43.30	42.50	1	4,154	0.02%
2018/01/10	3	43.25	11	43.12	42.95	-8	4,151	-0.19%
2018/01/09	23	42.06	73	42.81	43.80	-50	4,210	-1.19%
2018/01/08	3	45.05	60	44.81	44.70	-57	4,152	-1.37%
2018/01/04	100	41.87	2	41.90	41.55	98	3,936	2.49%
2018/01/03	0	0.00	1	39.20	40.85	-1	3,841	-0.03%
2018/01/02	1	38.25	0	0.00	38.65	1	3,734	0.03%