券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/06 | 5 | 49.65 | 6 | 48.63 | 48.05 | -1 | 770 | -0.13% |
|
| 2024/05/03 | 0 | 0.00 | 2 | 49.05 | 49.05 | -2 | 593 | -0.34% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 43.30 | 43.30 | -1 | 569 | -0.18% |
|
| 2024/04/01 | 1 | 47.50 | 0 | 0.00 | 47.75 | 1 | 612 | 0.16% |
|
| 2024/03/11 | 0 | 0.00 | 18 | 44.63 | 44.80 | -18 | 716 | -2.51% |
|
| 2024/02/27 | 0 | 45.35 | 0 | 0.00 | 45.35 | 0 | 1,365 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 45.55 | 45.70 | -1 | 1,368 | -0.07% |
|
| 2024/02/16 | 1 | 46.60 | 0 | 0.00 | 46.50 | 1 | 1,371 | 0.07% |
|
| 2024/01/30 | 0 | 0.00 | 7 | 46.44 | 46.05 | -7 | 1,435 | -0.49% |
|
| 2024/01/29 | 1 | 46.15 | 0 | 0.00 | 46.15 | 1 | 1,459 | 0.07% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 46.75 | 46.50 | -1 | 1,555 | -0.06% |
|
| 2024/01/23 | 1 | 47.30 | 0 | 0.00 | 47.30 | 1 | 1,617 | 0.06% |
|
| 2024/01/19 | 8 | 47.03 | 2 | 47.40 | 46.85 | 6 | 1,606 | 0.37% |
|
| 2024/01/18 | 3 | 46.93 | 3 | 47.18 | 47.60 | 0 | 1,585 | 0.00% |
|
| 2024/01/17 | 2 | 46.68 | 0 | 0.00 | 46.50 | 2 | 1,555 | 0.13% |
|
| 2024/01/11 | 3 | 45.80 | 0 | 0.00 | 45.80 | 3 | 1,517 | 0.20% |
|
| 2024/01/08 | 2 | 47.20 | 5 | 46.29 | 46.25 | -3 | 1,517 | -0.20% |
|
| 2023/12/29 | 0 | 0.00 | 0 | 48.85 | 48.75 | 0 | 1,502 | 0.00% |
|
| 2023/12/28 | 1 | 48.90 | 0 | 0.00 | 49.20 | 1 | 1,501 | 0.07% |
|
| 2023/12/27 | 1 | 49.00 | 1 | 49.80 | 49.05 | 0 | 1,500 | 0.00% |
|
| 2023/12/22 | 1 | 49.00 | 0 | 0.00 | 48.90 | 1 | 1,501 | 0.07% |
|
| 2023/12/20 | 1 | 49.45 | 1 | 49.90 | 49.45 | 0 | 1,499 | 0.00% |
|
| 2023/12/19 | 2 | 49.15 | 2 | 49.75 | 49.45 | 0 | 1,497 | 0.00% |
|
| 2023/12/14 | 3 | 51.70 | 0 | 0.00 | 52.60 | 3 | 1,471 | 0.20% |
|
| 2023/12/12 | 8 | 51.70 | 0 | 0.00 | 50.80 | 8 | 1,445 | 0.55% |
|
| 2023/12/06 | 1 | 52.10 | 0 | 0.00 | 51.90 | 1 | 1,407 | 0.07% |
|
| 2023/12/05 | 4 | 52.13 | 0 | 0.00 | 52.10 | 4 | 1,405 | 0.28% |
|
| 2023/12/04 | 0 | 53.20 | 0 | 0.00 | 53.00 | 0 | 1,415 | 0.00% |
|
| 2023/12/01 | 2 | 54.50 | 4 | 54.50 | 54.60 | -2 | 1,404 | -0.14% |
|
| 2023/11/30 | 3 | 54.73 | 3 | 54.80 | 54.50 | 0 | 1,446 | 0.00% |
|
| 2023/11/29 | 3 | 54.50 | 9 | 55.27 | 54.80 | -6 | 1,577 | -0.38% |
|
| 2023/11/28 | 0 | 0.00 | 10 | 51.35 | 52.50 | -10 | 1,449 | -0.69% |
|
| 2023/11/27 | 2 | 49.13 | 0 | 0.00 | 49.00 | 2 | 1,337 | 0.15% |
|
| 2023/11/24 | 4 | 49.53 | 3 | 50.23 | 48.55 | 1 | 1,305 | 0.08% |
|
| 2023/11/22 | 0 | 0.00 | 0.9 | 46.85 | 47.15 | -0.9 | 1,265 | -0.07% |
|
| 2023/11/21 | 0.9 | 46.45 | 0 | 0.00 | 46.70 | 0.9 | 1,290 | 0.07% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 45.15 | 45.35 | -1 | 1,317 | -0.08% |
|
| 2023/11/08 | 1 | 48.45 | 0 | 0.00 | 48.30 | 1 | 1,325 | 0.08% |
|
| 2023/11/01 | 1 | 46.35 | 1 | 46.05 | 45.75 | 0 | 1,159 | 0.00% |
|
| 2023/10/25 | 0 | 0.00 | 0.6 | 45.55 | 45.35 | -0.6 | 1,090 | -0.05% |
|
| 2023/10/24 | 0.6 | 45.40 | 0 | 0.00 | 45.65 | 0.6 | 1,089 | 0.05% |
|
| 2023/09/21 | 4 | 45.90 | 0 | 0.00 | 45.60 | 4 | 1,187 | 0.34% |
|
| 2023/09/18 | 1 | 50.00 | 1 | 50.50 | 50.10 | 0 | 1,146 | 0.00% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 48.70 | 48.70 | -1 | 1,173 | -0.09% |
|
| 2023/09/11 | 0 | 0.00 | 0 | 48.85 | 48.10 | 0 | 1,207 | 0.00% |
|
| 2023/09/08 | 2 | 50.20 | 0 | 0.00 | 49.75 | 2 | 1,202 | 0.17% |
|
| 2023/09/07 | 1 | 51.30 | 1 | 51.00 | 50.20 | 0 | 1,190 | 0.00% |
|
| 2023/09/05 | 3 | 52.43 | 2 | 52.30 | 52.10 | 1 | 1,139 | 0.09% |
|
| 2023/09/04 | 7 | 53.60 | 4 | 52.53 | 51.80 | 3 | 1,068 | 0.28% |
|
| 2023/09/01 | 0 | 51.80 | 1 | 51.90 | 51.10 | -1 | 852 | -0.12% |
|
| 2023/08/18 | 0 | 43.68 | 1 | 44.00 | 43.85 | -1 | 634 | -0.16% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 44.30 | 44.25 | -1 | 810 | -0.12% |
|
| 2023/06/16 | 1 | 43.95 | 0 | 0.00 | 43.95 | 1 | 773 | 0.13% |
|
| 2023/06/14 | 0 | 0.00 | 17 | 41.85 | 43.05 | -17 | 690 | -2.46% |
|
| 2023/06/07 | 1 | 42.90 | 0 | 0.00 | 43.25 | 1 | 694 | 0.14% |
|
| 2023/05/15 | 0 | 0.00 | 0.1 | 41.50 | 40.60 | -0.1 | 787 | -0.01% |
|
| 2023/05/12 | 0 | 0.00 | 0 | 42.00 | 41.60 | 0 | 786 | 0.00% |
|
| 2023/05/10 | 0.1 | 42.35 | 0 | 0.00 | 42.60 | 0.1 | 767 | 0.01% |
|
| 2023/05/08 | 1 | 44.25 | 1 | 44.20 | 43.50 | 0 | 725 | 0.00% |
|
| 2023/05/05 | 0 | 0.00 | 11 | 42.00 | 42.00 | -11 | 618 | -1.78% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 38.10 | 38.20 | -1 | 609 | -0.16% |
|
| 2023/04/28 | 0 | 38.68 | 0 | 0.00 | 38.80 | 0 | 642 | 0.00% |
|
| 2023/04/27 | 0 | 39.75 | 0 | 0.00 | 38.45 | 0 | 642 | 0.00% |
|
| 2023/04/26 | 0 | 0.00 | 5 | 37.90 | 38.20 | -5 | 641 | -0.78% |
|
| 2023/04/21 | 0 | 39.10 | 0 | 0.00 | 39.05 | 0 | 636 | 0.00% |
|
| 2023/04/20 | 10 | 40.05 | 0 | 0.00 | 40.05 | 10 | 630 | 1.59% |
|
| 2023/04/19 | 0 | 41.30 | 0 | 0.00 | 40.40 | 0 | 630 | 0.00% |
|
| 2023/04/14 | 0 | 0.00 | 10 | 41.80 | 41.65 | -10 | 622 | -1.61% |
|
| 2023/03/29 | 0 | 39.65 | 0 | 0.00 | 38.30 | 0 | 544 | 0.00% |
|
| 2023/03/15 | 3 | 39.30 | 0 | 0.00 | 39.00 | 3 | 556 | 0.54% |
|
| 2023/02/22 | 0 | 0.00 | 2 | 42.00 | 42.55 | -2 | 473 | -0.42% |
|
| 2023/02/17 | 9 | 42.45 | 9 | 42.72 | 43.00 | 0 | 439 | 0.00% |
|
| 2023/02/16 | 10 | 41.33 | 8 | 41.30 | 41.05 | 2 | 379 | 0.53% |
|
| 2023/02/14 | 0 | 0.00 | 0.5 | 39.00 | 39.00 | -0.5 | 329 | -0.14% |
|
| 2023/02/10 | 0.4 | 37.15 | 0 | 0.00 | 37.35 | 0.4 | 329 | 0.14% |
|
| 2023/02/07 | 0 | 0.00 | 4 | 37.95 | 38.35 | -4 | 327 | -1.22% |
|
| 2023/02/06 | 7 | 38.51 | 0 | 0.00 | 38.30 | 7 | 336 | 2.08% |
|
| 2023/02/03 | 0 | 39.20 | 6 | 39.64 | 39.05 | -6 | 337 | -1.78% |
|
| 2023/02/02 | 3 | 39.15 | 0 | 0.00 | 38.90 | 3 | 331 | 0.91% |
|
| 2023/01/17 | 0 | 0.00 | 0 | 36.00 | 34.05 | 0 | 279 | 0.00% |
|
| 2023/01/12 | 0 | 0.00 | 0 | 35.00 | 34.90 | 0 | 279 | 0.00% |
|
| 2023/01/11 | 5 | 34.85 | 5 | 35.00 | 35.20 | 0 | 280 | 0.00% |
|
| 2023/01/09 | 0 | 35.00 | 0 | 0.00 | 35.20 | 0 | 285 | 0.00% |
|
| 2023/01/05 | 0 | 34.35 | 0 | 0.00 | 34.10 | 0 | 289 | 0.00% |
|
| 2022/12/29 | 0 | 0.00 | 0.1 | 34.00 | 34.00 | -0.1 | 292 | -0.02% |
|
| 2022/12/28 | 0 | 0.00 | 0.1 | 34.00 | 33.90 | -0.1 | 292 | -0.04% |
|
| 2022/12/27 | 0.2 | 34.20 | 0 | 0.00 | 34.45 | 0.2 | 292 | 0.05% |
|
| 2022/12/19 | 0 | 0.00 | 0.3 | 35.00 | 35.05 | -0.3 | 296 | -0.09% |
|
| 2022/12/15 | 0.2 | 35.80 | 0 | 0.00 | 36.00 | 0.2 | 295 | 0.07% |
|
| 2022/12/14 | 0 | 36.00 | 0 | 0.00 | 36.40 | 0 | 292 | 0.02% |
|
| 2022/12/12 | 13 | 35.38 | 13 | 35.83 | 35.50 | 0 | 287 | 0.00% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 36.00 | 36.80 | -1 | 276 | -0.36% |
|
| 2022/11/30 | 0.1 | 35.35 | 0 | 0.00 | 35.55 | 0.1 | 269 | 0.04% |
|
| 2022/11/23 | 0.3 | 34.95 | 0 | 0.00 | 35.10 | 0.3 | 276 | 0.10% |
|
| 2022/11/18 | 0.6 | 34.50 | 0 | 0.00 | 34.65 | 0.6 | 278 | 0.22% |
|
| 2022/11/14 | 0 | 34.05 | 0 | 0.00 | 34.25 | 0 | 273 | 0.00% |
|
| 2022/11/09 | 0 | 33.75 | 0 | 0.00 | 34.00 | 0 | 282 | 0.00% |
|
| 2022/10/20 | 0 | 0.00 | 1 | 31.15 | 31.50 | -1 | 237 | -0.42% |
|
| 2022/09/13 | 1 | 41.65 | 1 | 41.60 | 41.60 | 0 | 298 | 0.00% |
|
| 2022/09/08 | 0 | 0.00 | 0.1 | 39.00 | 40.20 | -0.1 | 300 | -0.02% |
|
| 2022/09/07 | 0 | 0.00 | 0.1 | 39.03 | 38.80 | -0.1 | 301 | -0.02% |
|
| 2022/09/06 | 0 | 0.00 | 0 | 40.00 | 39.15 | 0 | 302 | 0.00% |
|
| 2022/09/05 | 0 | 0.00 | 0 | 41.00 | 39.80 | 0 | 308 | -0.01% |
|
| 2022/09/02 | 0.1 | 40.85 | 0 | 0.00 | 41.00 | 0.1 | 311 | 0.04% |
|
| 2022/08/25 | 7 | 40.45 | 7.1 | 40.65 | 40.90 | -0.1 | 304 | -0.02% |
|
| 2022/08/24 | 0 | 0.00 | 0 | 41.00 | 40.15 | 0 | 305 | -0.01% |
|
| 2022/08/23 | 0 | 0.00 | 0 | 41.00 | 40.45 | 0 | 306 | 0.00% |
|
| 2022/08/22 | 0 | 0.00 | 0 | 42.00 | 40.35 | 0 | 310 | 0.00% |
|
| 2022/08/18 | 1 | 41.05 | 1 | 41.20 | 41.50 | 0 | 302 | 0.00% |
|
| 2022/08/17 | 1.1 | 41.03 | 1 | 41.00 | 41.10 | 0.1 | 300 | 0.04% |
|
| 2022/07/20 | 8 | 40.13 | 5 | 39.77 | 39.50 | 3 | 307 | 0.98% |
|
| 2022/07/19 | 0 | 0.00 | 3 | 39.07 | 39.15 | -3 | 307 | -0.98% |
|
| 2022/07/14 | 30 | 36.74 | 10 | 36.50 | 37.70 | 20 | 301 | 6.63% |
|
| 2022/07/13 | 22 | 36.63 | 42 | 36.67 | 36.60 | -20 | 295 | -6.77% |
|
| 2022/06/23 | 5 | 41.93 | 0 | 0.00 | 41.60 | 5 | 261 | 1.91% |
|
| 2022/06/17 | 0 | 0.00 | 0.2 | 44.00 | 43.75 | -0.2 | 256 | -0.07% |
|
| 2022/06/16 | 0.2 | 44.50 | 0 | 0.00 | 45.00 | 0.2 | 252 | 0.07% |
|
| 2022/06/14 | 2 | 45.60 | 0 | 0.00 | 45.80 | 2 | 255 | 0.78% |
|
| 2022/06/13 | 2 | 46.55 | 1 | 46.65 | 46.60 | 1 | 252 | 0.40% |
|
| 2022/05/25 | 0 | 0.00 | 0 | 48.00 | 48.05 | 0 | 273 | 0.00% |
|
| 2022/05/24 | 0 | 0.00 | 4 | 48.16 | 47.60 | -4 | 283 | -1.41% |
|
| 2022/05/19 | 0 | 0.00 | 5 | 48.75 | 49.00 | -5 | 307 | -1.62% |
|
| 2022/05/18 | 0 | 49.65 | 0 | 0.00 | 49.45 | 0 | 310 | 0.00% |
|
| 2022/05/12 | 0 | 0.00 | 0 | 47.05 | 46.80 | 0 | 335 | 0.00% |
|
| 2022/05/05 | 6 | 50.80 | 0 | 0.00 | 50.30 | 6 | 336 | 1.78% |
|
| 2022/05/03 | 4 | 50.70 | 0 | 0.00 | 50.40 | 4 | 341 | 1.17% |
|
| 2022/04/25 | 4 | 51.00 | 0 | 0.00 | 50.30 | 4 | 358 | 1.11% |
|
| 2022/04/21 | 4 | 51.80 | 0 | 0.00 | 51.80 | 4 | 369 | 1.08% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 50.60 | 50.60 | -1 | 401 | -0.25% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 51.90 | 52.00 | -1 | 477 | -0.21% |
|
| 2022/03/24 | 1 | 55.90 | 0 | 0.00 | 55.90 | 1 | 714 | 0.14% |
|
| 2022/02/22 | 21 | 57.63 | 17 | 57.68 | 56.80 | 4 | 1,033 | 0.39% |
|
| 2022/02/21 | 3 | 58.00 | 6 | 58.23 | 58.30 | -3 | 1,134 | -0.26% |
|
| 2022/02/17 | 80 | 58.54 | 49 | 58.69 | 57.60 | 31 | 1,208 | 2.56% |
|
| 2022/02/16 | 9 | 57.70 | 40 | 57.99 | 57.90 | -31 | 1,210 | -2.56% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 56.80 | 56.80 | -1 | 1,500 | -0.07% |
|
| 2022/01/12 | 1 | 56.40 | 0 | 0.00 | 56.50 | 1 | 1,500 | 0.07% |
|
| 2022/01/11 | 0 | 0.00 | 0.1 | 57.60 | 57.40 | -0.1 | 1,491 | -0.01% |
|
| 2022/01/07 | 0 | 0.00 | 3 | 61.40 | 59.20 | -3 | 1,465 | -0.20% |
|
| 2022/01/06 | 1 | 61.60 | 2 | 62.40 | 61.70 | -1 | 1,436 | -0.07% |
|
| 2022/01/05 | 0.1 | 64.05 | 56 | 64.38 | 63.80 | -55.9 | 1,418 | -3.94% |
|
| 2022/01/04 | 159 | 62.95 | 69 | 62.69 | 65.00 | 90 | 1,372 | 6.56% |
大買/
|
| 2022/01/03 | 6 | 61.90 | 69.1 | 62.06 | 62.00 | -63.1 | 1,237 | -5.10% |
|
| 2021/12/28 | 2 | 60.60 | 2 | 61.20 | 60.60 | 0 | 1,219 | 0.00% |
|
| 2021/12/27 | 0.1 | 60.80 | 0 | 0.00 | 60.80 | 0.1 | 1,231 | 0.01% |
|
| 2021/12/21 | 0 | 0.00 | 2 | 59.20 | 60.30 | -2 | 1,249 | -0.16% |
|
| 2021/12/10 | 0 | 0.00 | 28 | 60.03 | 59.80 | -28 | 1,251 | -2.24% |
|
| 2021/12/09 | 0 | 0.00 | 2 | 60.80 | 60.70 | -2 | 1,248 | -0.16% |
|
| 2021/12/08 | 1 | 61.20 | 0 | 60.80 | 60.50 | 1 | 1,248 | 0.08% |
|
| 2021/12/01 | 1 | 62.40 | 0 | 0.00 | 62.80 | 1 | 1,240 | 0.08% |
|
| 2021/11/30 | 1 | 62.20 | 0 | 0.00 | 61.60 | 1 | 1,238 | 0.08% |
|
| 2021/11/29 | 2 | 61.40 | 0 | 0.00 | 61.30 | 2 | 1,231 | 0.16% |
|
| 2021/11/26 | 3 | 62.00 | 0.1 | 62.37 | 61.10 | 2.9 | 1,223 | 0.23% |
|
| 2021/11/25 | 25 | 63.65 | 0 | 0.00 | 63.00 | 25 | 1,203 | 2.08% |
|
| 2021/11/24 | 26 | 63.26 | 0 | 0.00 | 63.50 | 26 | 1,184 | 2.20% |
|
| 2021/11/23 | 1.1 | 62.88 | 0 | 0.00 | 63.00 | 1.1 | 1,170 | 0.10% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 63.10 | 62.90 | -1 | 1,099 | -0.09% |
|
| 2021/11/19 | 5 | 63.26 | 0 | 0.00 | 62.80 | 5 | 1,081 | 0.46% |
|
| 2021/11/18 | 3 | 62.87 | 1 | 62.20 | 63.00 | 2 | 1,053 | 0.19% |
|
| 2021/11/17 | 1 | 60.70 | 1 | 60.40 | 61.10 | 0 | 959 | 0.00% |
|
| 2021/11/12 | 1 | 58.80 | 0 | 0.00 | 57.90 | 1 | 941 | 0.11% |
|
| 2021/11/09 | 0 | 0.00 | 4 | 57.50 | 58.20 | -4 | 999 | -0.40% |
|
| 2021/11/04 | 7 | 60.16 | 3 | 60.17 | 60.20 | 4 | 994 | 0.40% |
|
| 2021/11/03 | 3 | 56.37 | 7 | 56.40 | 58.50 | -4 | 913 | -0.44% |
|
| 2021/11/02 | 4 | 54.70 | 0 | 0.00 | 53.20 | 4 | 846 | 0.47% |
|
| 2021/10/28 | 1 | 55.00 | 1 | 54.80 | 54.60 | 0 | 891 | 0.00% |
|
| 2021/10/22 | 0 | 0.00 | 20 | 52.80 | 53.00 | -20 | 1,066 | -1.88% |
|
| 2021/10/18 | 1 | 52.40 | 0 | 0.00 | 51.70 | 1 | 2,006 | 0.05% |
|
| 2021/09/29 | 0 | 0.00 | 5 | 54.94 | 55.00 | -5 | 3,480 | -0.14% |
|
| 2021/09/22 | 0 | 0.00 | 0 | 56.40 | 56.20 | 0 | 3,719 | 0.00% |
|
| 2021/09/17 | 0 | 57.10 | 0 | 0.00 | 57.50 | 0 | 3,722 | 0.00% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 58.70 | 58.80 | -1 | 3,841 | -0.03% |
|
| 2021/09/02 | 0 | 0.00 | 30 | 60.53 | 60.30 | -30 | 3,981 | -0.75% |
|
| 2021/08/27 | 1 | 61.20 | 2 | 60.70 | 60.30 | -1 | 4,006 | -0.02% |
|
| 2021/08/26 | 1 | 59.90 | 0 | 0.00 | 59.90 | 1 | 4,001 | 0.02% |
|
| 2021/08/25 | 1 | 60.30 | 5 | 59.50 | 60.70 | -4 | 4,012 | -0.10% |
|
| 2021/08/23 | 0 | 0.00 | 2 | 58.50 | 59.30 | -2 | 4,022 | -0.05% |
|
| 2021/08/20 | 5 | 57.50 | 0 | 0.00 | 57.20 | 5 | 4,038 | 0.12% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 59.90 | 59.70 | -1 | 4,066 | -0.02% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 61.90 | 61.50 | -1 | 4,077 | -0.02% |
|
| 2021/08/10 | 0 | 0.00 | 0 | 65.20 | 64.70 | 0 | 4,126 | 0.00% |
|
| 2021/08/09 | 0 | 66.30 | 0.6 | 68.00 | 66.10 | -0.6 | 4,149 | -0.01% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 70.00 | 69.30 | -1 | 4,188 | -0.02% |
|
| 2021/08/04 | 1 | 69.00 | 0 | 0.00 | 68.70 | 1 | 4,234 | 0.02% |
|
| 2021/08/03 | 0 | 0.00 | 3 | 69.60 | 69.10 | -3 | 4,274 | -0.07% |
|
| 2021/08/02 | 5 | 67.70 | 0 | 0.00 | 68.70 | 5 | 4,283 | 0.12% |
|
| 2021/07/29 | 0 | 0.00 | 5 | 68.80 | 68.50 | -5 | 4,329 | -0.12% |
|
| 2021/07/28 | 6 | 70.63 | 2 | 69.10 | 68.50 | 4 | 4,320 | 0.09% |
|
| 2021/07/27 | 10 | 75.75 | 3 | 74.23 | 73.40 | 7 | 4,285 | 0.16% |
|
| 2021/07/26 | 1 | 76.10 | 4 | 75.90 | 75.90 | -3 | 4,256 | -0.07% |
|
| 2021/07/23 | 13 | 77.43 | 0 | 0.00 | 74.30 | 13 | 4,235 | 0.31% |
|
| 2021/07/22 | 4 | 78.25 | 9 | 79.99 | 79.20 | -5 | 4,227 | -0.12% |
|
| 2021/07/20 | 1 | 74.70 | 19 | 73.69 | 73.30 | -18 | 3,772 | -0.48% |
|
| 2021/07/19 | 2 | 76.35 | 0 | 0.00 | 76.00 | 2 | 3,730 | 0.05% |
|
| 2021/07/16 | 1 | 74.70 | 1 | 74.20 | 73.90 | 0 | 3,668 | 0.00% |
|
| 2021/07/14 | 3 | 73.70 | 13 | 73.21 | 72.80 | -10 | 3,654 | -0.27% |
|
| 2021/07/13 | 4 | 74.57 | 0 | 0.00 | 74.30 | 4 | 3,585 | 0.11% |
|
| 2021/07/12 | 1 | 72.30 | 1 | 72.80 | 72.70 | 0 | 3,359 | 0.00% |
|
| 2021/07/09 | 3 | 73.27 | 5 | 72.62 | 72.20 | -2 | 3,319 | -0.06% |
|
| 2021/07/08 | 7 | 72.13 | 41 | 71.92 | 71.80 | -34 | 3,293 | -1.03% |
|
| 2021/07/07 | 7 | 71.77 | 56 | 70.74 | 71.60 | -49 | 3,311 | -1.48% |
|
| 2021/07/06 | 20 | 67.55 | 16 | 68.06 | 68.90 | 4 | 3,143 | 0.13% |
|
| 2021/07/05 | 58 | 66.84 | 10 | 67.20 | 66.70 | 48 | 3,269 | 1.47% |
|
| 2021/07/01 | 2 | 67.70 | 92 | 65.79 | 65.70 | -90 | 3,642 | -2.47% |
|
| 2021/06/30 | 6 | 67.42 | 1 | 66.70 | 69.00 | 5 | 3,678 | 0.14% |
|
| 2021/06/29 | 1 | 65.80 | 1 | 65.30 | 65.10 | 0 | 3,644 | 0.00% |
|
| 2021/06/28 | 2 | 64.65 | 0 | 0.00 | 64.90 | 2 | 3,595 | 0.06% |
|
| 2021/06/25 | 0 | 0.00 | 0.2 | 64.80 | 64.20 | -0.2 | 3,629 | -0.01% |
|
| 2021/06/23 | 0.2 | 62.62 | 0 | 0.00 | 64.00 | 0.2 | 3,697 | 0.01% |
|
| 2021/06/21 | 0.6 | 64.30 | 0 | 0.00 | 62.60 | 0.6 | 3,716 | 0.02% |
|
| 2021/06/18 | 4 | 66.10 | 2 | 65.30 | 65.30 | 2 | 3,751 | 0.05% |
|
| 2021/06/17 | 22 | 66.15 | 5 | 65.70 | 66.80 | 17 | 3,826 | 0.44% |
|
| 2021/06/16 | 4 | 63.65 | 3 | 63.73 | 63.70 | 1 | 3,748 | 0.03% |
|
| 2021/06/15 | 6 | 63.57 | 6 | 63.40 | 63.40 | 0 | 3,738 | 0.00% |
|
| 2021/06/11 | 1 | 61.70 | 0.1 | 61.80 | 61.50 | 0.9 | 3,713 | 0.03% |
|
| 2021/06/10 | 0 | 0.00 | 0.1 | 62.00 | 62.00 | -0.1 | 3,757 | 0.00% |
|
| 2021/06/09 | 1.2 | 61.61 | 11 | 61.52 | 61.40 | -9.8 | 3,761 | -0.26% |
|
| 2021/06/07 | 2 | 60.20 | 0 | 0.00 | 60.40 | 2 | 3,826 | 0.05% |
|
| 2021/06/02 | 0 | 0.00 | 2 | 61.50 | 61.00 | -2 | 3,858 | -0.05% |
|
| 2021/05/27 | 2 | 60.50 | 0 | 0.00 | 60.40 | 2 | 3,865 | 0.05% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 60.30 | 61.10 | -1 | 3,874 | -0.03% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 58.00 | 58.00 | -1 | 3,878 | -0.03% |
|
| 2021/05/21 | 1 | 59.20 | 2 | 60.40 | 58.70 | -1 | 3,914 | -0.03% |
|
| 2021/05/20 | 1 | 58.60 | 3 | 58.40 | 57.50 | -2 | 4,001 | -0.05% |
|
| 2021/05/19 | 1 | 58.30 | 14 | 56.98 | 58.40 | -13 | 4,066 | -0.32% |
|
| 2021/05/18 | 10 | 53.10 | 0 | 0.00 | 56.70 | 10 | 4,058 | 0.25% |
|
| 2021/05/17 | 2 | 52.00 | 4 | 54.68 | 51.60 | -2 | 4,088 | -0.05% |
|
| 2021/05/14 | 2 | 60.70 | 11 | 57.10 | 57.10 | -9 | 4,057 | -0.22% |
|
| 2021/05/13 | 1 | 57.00 | 1 | 58.10 | 56.90 | 0 | 4,011 | 0.00% |
|
| 2021/05/12 | 9 | 57.36 | 3 | 56.73 | 57.50 | 6 | 3,990 | 0.15% |
|
| 2021/05/11 | 4 | 64.53 | 0 | 0.00 | 62.00 | 4 | 3,935 | 0.10% |
|
| 2021/05/10 | 5 | 67.48 | 1 | 67.40 | 67.30 | 4 | 3,897 | 0.10% |
|
| 2021/05/07 | 6 | 67.88 | 8 | 68.56 | 69.00 | -2 | 3,889 | -0.05% |
|
| 2021/05/06 | 4 | 65.90 | 2 | 66.55 | 65.90 | 2 | 3,840 | 0.05% |
|
| 2021/05/05 | 1 | 68.20 | 1 | 66.00 | 65.60 | 0 | 3,817 | 0.00% |
|
| 2021/05/04 | 7 | 68.04 | 0 | 0.00 | 67.50 | 7 | 3,813 | 0.18% |
|
| 2021/05/03 | 29 | 69.06 | 1 | 69.10 | 68.80 | 28 | 3,789 | 0.74% |
|
| 2021/04/29 | 2 | 73.60 | 5 | 74.62 | 73.20 | -3 | 3,743 | -0.08% |
|
| 2021/04/28 | 8 | 73.24 | 35 | 73.66 | 74.20 | -27 | 3,688 | -0.73% |
|
| 2021/04/27 | 8 | 70.28 | 5 | 69.32 | 71.20 | 3 | 3,497 | 0.09% |
|
| 2021/04/26 | 1 | 68.70 | 2 | 68.90 | 69.00 | -1 | 3,456 | -0.03% |
|
| 2021/04/23 | 18 | 69.00 | 0 | 0.00 | 68.80 | 18 | 3,462 | 0.52% |
|
| 2021/04/22 | 20 | 69.62 | 8 | 69.13 | 68.50 | 12 | 3,473 | 0.35% |
|
| 2021/04/21 | 1 | 72.00 | 1 | 71.90 | 71.80 | 0 | 3,441 | 0.00% |
|
| 2021/04/20 | 3 | 71.77 | 12 | 72.67 | 73.20 | -9 | 3,452 | -0.26% |
|
| 2021/04/19 | 3 | 70.83 | 1 | 70.40 | 70.30 | 2 | 3,435 | 0.06% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 70.50 | 70.60 | -1 | 3,737 | -0.03% |
|
| 2021/04/14 | 48 | 70.13 | 4 | 70.60 | 69.60 | 44 | 3,748 | 1.17% |
|
| 2021/04/13 | 30 | 72.04 | 0 | 0.00 | 70.60 | 30 | 3,731 | 0.80% |
|
| 2021/04/12 | 3.1 | 76.07 | 9 | 75.96 | 74.90 | -5.9 | 3,660 | -0.16% |
|
| 2021/04/09 | 7 | 75.70 | 63 | 74.28 | 74.80 | -56 | 3,529 | -1.59% |
|
| 2021/04/08 | 12 | 72.18 | 21 | 73.00 | 74.50 | -9 | 3,342 | -0.27% |
|
| 2021/04/07 | 5 | 69.50 | 2 | 70.30 | 70.30 | 3 | 3,081 | 0.10% |
|
| 2021/04/06 | 7 | 69.60 | 15 | 69.86 | 69.90 | -8 | 3,078 | -0.26% |
|
| 2021/03/30 | 1 | 68.50 | 1 | 67.80 | 68.00 | 0 | 3,170 | 0.00% |
|
| 2021/03/29 | 4 | 67.60 | 0 | 0.00 | 68.00 | 4 | 3,158 | 0.13% |
|
| 2021/03/26 | 2 | 66.45 | 0 | 0.00 | 67.10 | 2 | 3,138 | 0.06% |
|
| 2021/03/25 | 9 | 66.21 | 0 | 0.00 | 65.80 | 9 | 3,161 | 0.28% |
|
| 2021/03/23 | 3 | 67.47 | 1 | 68.00 | 67.60 | 2 | 3,249 | 0.06% |
|
| 2021/03/22 | 1 | 67.20 | 3 | 68.17 | 68.20 | -2 | 3,243 | -0.06% |
|
| 2021/03/19 | 1 | 65.20 | 2 | 64.95 | 65.00 | -1 | 3,258 | -0.03% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 65.80 | 65.90 | -1 | 3,615 | -0.03% |
|
| 2021/03/16 | 5 | 66.74 | 3 | 66.63 | 66.00 | 2 | 3,957 | 0.05% |
|
| 2021/03/15 | 3 | 64.57 | 0 | 0.00 | 65.30 | 3 | 4,366 | 0.07% |
|
| 2021/03/12 | 8 | 65.08 | 1 | 64.60 | 64.80 | 7 | 4,388 | 0.16% |
|
| 2021/03/11 | 2 | 65.15 | 0 | 0.00 | 65.10 | 2 | 4,451 | 0.04% |
|
| 2021/03/10 | 2 | 63.70 | 1 | 63.20 | 63.20 | 1 | 4,422 | 0.02% |
|
| 2021/03/09 | 10 | 63.85 | 1 | 63.30 | 63.30 | 9 | 4,489 | 0.20% |
|
| 2021/03/08 | 5 | 65.56 | 0 | 0.00 | 64.50 | 5 | 4,512 | 0.11% |
|
| 2021/03/05 | 34 | 66.63 | 4 | 66.48 | 66.40 | 30 | 4,685 | 0.64% |
|
| 2021/03/04 | 2 | 67.70 | 2 | 67.00 | 66.30 | 0 | 4,720 | 0.00% |
|
| 2021/03/03 | 1 | 65.80 | 1 | 66.70 | 67.10 | 0 | 4,717 | 0.00% |
|
| 2021/03/02 | 11 | 66.34 | 4 | 66.70 | 65.50 | 7 | 4,733 | 0.15% |
|
| 2021/02/26 | 0 | 0.00 | 2 | 66.90 | 67.00 | -2 | 4,836 | -0.04% |
|
| 2021/02/25 | 4 | 68.00 | 66 | 67.61 | 67.90 | -62 | 4,996 | -1.24% |
|
| 2021/02/24 | 2 | 69.00 | 7 | 68.84 | 67.40 | -5 | 5,040 | -0.10% |
|
| 2021/02/23 | 8 | 68.91 | 0 | 0.00 | 69.00 | 8 | 5,273 | 0.15% |
|
| 2021/02/22 | 0 | 0.00 | 3 | 69.23 | 69.00 | -3 | 5,389 | -0.06% |
|
| 2021/02/19 | 7 | 65.94 | 3 | 66.60 | 67.00 | 4 | 5,353 | 0.07% |
|
| 2021/02/18 | 2 | 64.60 | 2 | 63.80 | 64.80 | 0 | 5,343 | 0.00% |
|
| 2021/02/17 | 1 | 64.00 | 0 | 0.00 | 64.50 | 1 | 5,434 | 0.02% |
|
| 2021/02/05 | 35 | 61.71 | 0 | 0.00 | 61.60 | 35 | 5,467 | 0.64% |
|
| 2021/02/04 | 15 | 61.53 | 5 | 61.80 | 60.90 | 10 | 5,622 | 0.18% |
|
| 2021/02/03 | 0 | 0.00 | 10 | 61.02 | 60.40 | -10 | 6,063 | -0.16% |
|
| 2021/02/02 | 5 | 60.96 | 0 | 0.00 | 60.90 | 5 | 6,240 | 0.08% |
|
| 2021/02/01 | 11 | 59.11 | 0 | 0.00 | 59.90 | 11 | 6,368 | 0.17% |
|
| 2021/01/27 | 0 | 0.00 | 60 | 62.51 | 63.10 | -60 | 7,332 | -0.82% |
|
| 2021/01/26 | 1 | 64.70 | 2 | 64.40 | 62.80 | -1 | 7,666 | -0.01% |
|
| 2021/01/25 | 2 | 63.80 | 3 | 64.27 | 63.70 | -1 | 7,649 | -0.01% |
|
| 2021/01/22 | 5 | 62.42 | 17 | 61.82 | 63.30 | -12 | 7,619 | -0.16% |
|
| 2021/01/21 | 75 | 63.13 | 0 | 0.00 | 61.30 | 75 | 7,605 | 0.99% |
|
| 2021/01/20 | 2 | 65.05 | 61 | 65.09 | 62.80 | -59 | 7,577 | -0.78% |
|
| 2021/01/18 | 6 | 65.60 | 11 | 66.17 | 66.00 | -5 | 7,539 | -0.07% |
|
| 2021/01/15 | 5 | 69.70 | 1 | 69.50 | 67.00 | 4 | 7,514 | 0.05% |
|
| 2021/01/14 | 5 | 68.26 | 2 | 68.40 | 69.00 | 3 | 7,467 | 0.04% |
|
| 2021/01/13 | 63 | 68.30 | 2 | 68.50 | 68.30 | 61 | 7,433 | 0.82% |
|
| 2021/01/12 | 1 | 67.00 | 67 | 67.49 | 67.20 | -66 | 7,388 | -0.89% |
|
| 2021/01/11 | 15 | 70.65 | 22 | 70.68 | 68.90 | -7 | 7,324 | -0.10% |
|
| 2021/01/08 | 4 | 66.70 | 23 | 66.58 | 67.60 | -19 | 7,102 | -0.27% |
|
| 2021/01/07 | 3 | 65.80 | 12 | 65.31 | 65.40 | -9 | 6,988 | -0.13% |
|
| 2021/01/06 | 7 | 65.79 | 2 | 67.50 | 64.90 | 5 | 6,963 | 0.07% |
|
| 2021/01/05 | 14 | 67.34 | 3 | 67.43 | 67.00 | 11 | 6,910 | 0.16% |
|
| 2021/01/04 | 9 | 66.61 | 2 | 66.20 | 66.20 | 7 | 6,848 | 0.10% |
|
| 2020/12/31 | 2 | 66.45 | 3 | 67.80 | 66.60 | -1 | 6,834 | -0.01% |
|
| 2020/12/30 | 44 | 67.25 | 1 | 67.20 | 67.30 | 43 | 6,800 | 0.63% |
|
| 2020/12/29 | 13 | 67.41 | 28 | 67.39 | 66.70 | -15 | 6,763 | -0.22% |
|
| 2020/12/25 | 16 | 66.38 | 20 | 65.90 | 65.80 | -4 | 6,631 | -0.06% |
|
| 2020/12/24 | 11 | 67.06 | 7 | 67.74 | 66.10 | 4 | 6,638 | 0.06% |
|
| 2020/12/23 | 12 | 64.46 | 6 | 64.47 | 64.80 | 6 | 6,457 | 0.09% |
|
| 2020/12/22 | 31 | 65.73 | 3 | 64.17 | 63.50 | 28 | 6,439 | 0.43% |
|
| 2020/12/21 | 5 | 64.66 | 3 | 63.63 | 64.60 | 2 | 6,415 | 0.03% |
|
| 2020/12/18 | 9 | 66.03 | 23 | 65.18 | 65.00 | -14 | 6,365 | -0.22% |
|
| 2020/12/17 | 20 | 65.79 | 6 | 66.48 | 66.50 | 14 | 6,316 | 0.22% |
|
| 2020/12/16 | 2 | 67.30 | 2 | 67.70 | 67.30 | 0 | 6,240 | 0.00% |
|
| 2020/12/15 | 31 | 68.23 | 34 | 67.54 | 66.30 | -3 | 6,205 | -0.05% |
|
| 2020/12/14 | 19 | 71.70 | 3 | 72.33 | 70.70 | 16 | 6,088 | 0.26% |
|
| 2020/12/11 | 25 | 70.82 | 18 | 71.05 | 71.60 | 7 | 6,031 | 0.12% |
|
| 2020/12/10 | 11 | 70.96 | 12 | 71.09 | 70.00 | -1 | 5,796 | -0.02% |
|
| 2020/12/09 | 59 | 70.49 | 59 | 69.85 | 70.20 | 0 | 5,449 | 0.00% |
|
| 2020/12/08 | 10 | 65.50 | 0 | 0.00 | 65.50 | 10 | 4,990 | 0.20% |
|
| 2020/12/07 | 1 | 66.20 | 3 | 66.80 | 65.20 | -2 | 4,955 | -0.04% |
|
| 2020/12/04 | 0 | 0.00 | 2 | 65.45 | 66.00 | -2 | 4,874 | -0.04% |
|
| 2020/12/03 | 6 | 65.52 | 4 | 66.60 | 65.30 | 2 | 4,855 | 0.04% |
|
| 2020/12/02 | 1 | 65.00 | 2 | 65.30 | 64.80 | -1 | 4,781 | -0.02% |
|
| 2020/12/01 | 17 | 66.17 | 18 | 66.07 | 65.80 | -1 | 4,740 | -0.02% |
|
| 2020/11/30 | 1 | 64.60 | 0.1 | 64.90 | 64.30 | 0.9 | 4,559 | 0.02% |
|
| 2020/11/26 | 0 | 0.00 | 14 | 64.30 | 64.30 | -14 | 4,548 | -0.31% |
|
| 2020/11/25 | 27 | 64.59 | 4 | 63.63 | 63.30 | 23 | 4,518 | 0.51% |
|
| 2020/11/24 | 10 | 66.72 | 14 | 66.14 | 65.00 | -4 | 4,402 | -0.09% |
|
| 2020/11/23 | 4 | 66.43 | 4 | 66.53 | 66.40 | 0 | 4,245 | 0.00% |
|
| 2020/11/20 | 28 | 66.91 | 14 | 66.78 | 66.10 | 14 | 4,237 | 0.33% |
|
| 2020/11/19 | 18 | 65.94 | 4 | 65.43 | 66.40 | 14 | 3,957 | 0.35% |
|
| 2020/11/18 | 16 | 63.76 | 2 | 65.20 | 64.20 | 14 | 3,780 | 0.37% |
|
| 2020/11/17 | 1 | 64.30 | 1 | 63.20 | 62.80 | 0 | 3,707 | 0.00% |
|
| 2020/11/16 | 4 | 64.75 | 3 | 65.37 | 64.10 | 1 | 3,670 | 0.03% |
|
| 2020/11/13 | 4 | 65.20 | 3 | 64.53 | 64.50 | 1 | 3,596 | 0.03% |
|
| 2020/11/12 | 10 | 64.82 | 7 | 64.16 | 64.20 | 3 | 3,501 | 0.09% |
|
| 2020/11/11 | 37 | 64.91 | 41 | 65.04 | 63.90 | -4 | 3,355 | -0.12% |
|
| 2020/11/10 | 10 | 60.81 | 8 | 61.04 | 61.90 | 2 | 2,916 | 0.07% |
|
| 2020/11/09 | 14 | 61.26 | 16 | 61.23 | 60.60 | -2 | 2,751 | -0.07% |
|
| 2020/11/06 | 13 | 60.91 | 16 | 61.49 | 60.10 | -3 | 2,648 | -0.11% |
|
| 2020/11/05 | 7.1 | 60.78 | 3 | 60.97 | 61.50 | 4.1 | 2,593 | 0.16% |
|
| 2020/11/04 | 68 | 60.26 | 67 | 59.66 | 60.90 | 1 | 2,456 | 0.04% |
|
| 2020/11/03 | 3 | 58.23 | 5 | 58.08 | 58.70 | -2 | 1,875 | -0.11% |
|
| 2020/10/28 | 10 | 54.60 | 0 | 0.00 | 54.00 | 10 | 1,883 | 0.53% |
|
| 2020/10/26 | 1 | 54.90 | 4 | 55.70 | 55.80 | -3 | 1,880 | -0.16% |
|
| 2020/10/23 | 1 | 54.60 | 0 | 0.00 | 55.10 | 1 | 1,865 | 0.05% |
|
| 2020/10/21 | 0 | 0.00 | 3 | 55.60 | 54.70 | -3 | 1,894 | -0.16% |
|
| 2020/10/20 | 1 | 55.20 | 0 | 0.00 | 55.30 | 1 | 1,901 | 0.05% |
|
| 2020/10/16 | 1 | 54.90 | 1 | 55.10 | 54.10 | 0 | 1,897 | 0.00% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 54.00 | 54.20 | -1 | 1,874 | -0.05% |
|
| 2020/10/14 | 1 | 54.10 | 0 | 0.00 | 54.00 | 1 | 1,873 | 0.05% |
|
| 2020/10/12 | 1 | 53.10 | 0 | 0.00 | 53.00 | 1 | 1,859 | 0.05% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 53.90 | 53.70 | -1 | 1,870 | -0.05% |
|
| 2020/10/05 | 2 | 53.00 | 0 | 0.00 | 52.90 | 2 | 1,937 | 0.10% |
|
| 2020/09/30 | 0 | 0.00 | 2 | 52.15 | 52.90 | -2 | 1,956 | -0.10% |
|
| 2020/09/29 | 4 | 53.75 | 2 | 54.35 | 52.10 | 2 | 1,989 | 0.10% |
|
| 2020/09/24 | 0 | 0.00 | 2 | 51.90 | 51.70 | -2 | 2,058 | -0.10% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 53.20 | 53.10 | -1 | 2,056 | -0.05% |
|
| 2020/09/22 | 0 | 0.00 | 2 | 53.50 | 53.60 | -2 | 2,063 | -0.10% |
|
| 2020/09/18 | 1 | 55.80 | 3 | 56.30 | 55.40 | -2 | 2,081 | -0.10% |
|
| 2020/09/17 | 0 | 0.00 | 0.2 | 55.80 | 55.50 | -0.2 | 2,063 | -0.01% |
|
| 2020/09/16 | 6 | 55.78 | 2 | 55.70 | 55.30 | 4 | 2,061 | 0.19% |
|
| 2020/09/15 | 0 | 0.00 | 2 | 54.60 | 55.00 | -2 | 2,007 | -0.10% |
|
| 2020/09/11 | 1 | 53.20 | 1 | 53.20 | 53.20 | 0 | 2,004 | 0.00% |
|
| 2020/09/10 | 0.4 | 53.40 | 0 | 0.00 | 53.60 | 0.4 | 2,011 | 0.02% |
|
| 2020/09/09 | 5 | 53.26 | 5 | 54.08 | 54.30 | 0 | 2,026 | 0.00% |
|
| 2020/09/08 | 1 | 55.00 | 1 | 53.80 | 53.70 | 0 | 2,034 | 0.00% |
|
| 2020/09/07 | 4 | 54.20 | 4 | 53.20 | 53.20 | 0 | 2,046 | 0.00% |
|
| 2020/09/04 | 1 | 53.60 | 1 | 53.60 | 53.90 | 0 | 2,070 | 0.00% |
|
| 2020/09/03 | 1.1 | 54.48 | 0 | 0.00 | 54.40 | 1.1 | 2,077 | 0.05% |
|
| 2020/09/01 | 4.7 | 55.51 | 2 | 55.55 | 55.50 | 2.7 | 2,127 | 0.13% |
|
| 2020/08/26 | 4 | 53.40 | 4 | 54.10 | 54.10 | 0 | 2,335 | 0.00% |
|
| 2020/08/20 | 1 | 51.50 | 2 | 52.10 | 51.00 | -1 | 2,321 | -0.04% |
|
| 2020/08/19 | 2 | 55.10 | 0 | 0.00 | 54.40 | 2 | 2,296 | 0.09% |
|
| 2020/08/18 | 3 | 55.07 | 2 | 54.95 | 54.70 | 1 | 2,275 | 0.04% |
|
| 2020/08/11 | 2 | 56.70 | 2 | 58.40 | 55.80 | 0 | 2,272 | 0.00% |
|
| 2020/08/07 | 1 | 57.70 | 1 | 57.10 | 57.30 | 0 | 2,208 | 0.00% |
|
| 2020/08/06 | 2 | 57.25 | 1 | 56.70 | 56.30 | 1 | 2,128 | 0.05% |
|
| 2020/08/05 | 3 | 56.40 | 18 | 56.03 | 56.70 | -15 | 2,022 | -0.74% |
|
| 2020/08/03 | 2 | 51.20 | 1 | 50.80 | 50.50 | 1 | 1,865 | 0.05% |
|
| 2020/07/30 | 1 | 49.95 | 0 | 0.00 | 50.30 | 1 | 1,916 | 0.05% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 51.80 | 51.70 | -1 | 2,265 | -0.04% |
|
| 2020/07/23 | 2 | 52.80 | 0 | 0.00 | 52.40 | 2 | 2,321 | 0.09% |
|
| 2020/07/15 | 5 | 51.78 | 0 | 0.00 | 51.70 | 5 | 2,739 | 0.18% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 52.90 | 52.50 | -1 | 2,823 | -0.04% |
|
| 2020/07/13 | 1 | 55.10 | 1 | 54.20 | 55.10 | 0 | 3,018 | 0.00% |
|
| 2020/07/10 | 0 | 0.00 | 4 | 54.65 | 53.90 | -4 | 3,143 | -0.13% |
|
| 2020/07/09 | 0 | 0.00 | 5 | 56.06 | 55.90 | -5 | 3,138 | -0.16% |
|
| 2020/07/08 | 2 | 57.55 | 8 | 57.90 | 56.80 | -6 | 3,152 | -0.19% |
|
| 2020/07/07 | 15 | 57.85 | 1 | 57.90 | 57.90 | 14 | 3,248 | 0.43% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 56.20 | 56.40 | -1 | 3,367 | -0.03% |
|
| 2020/07/02 | 0 | 54.60 | 0 | 0.00 | 55.00 | 0 | 3,551 | 0.00% |
|
| 2020/06/30 | 4 | 53.20 | 0 | 0.00 | 53.80 | 4 | 3,573 | 0.11% |
|
| 2020/06/24 | 0 | 0.00 | 4 | 55.00 | 54.90 | -4 | 3,583 | -0.11% |
|
| 2020/06/23 | 4 | 54.70 | 1 | 55.00 | 54.70 | 3 | 3,628 | 0.08% |
|
| 2020/06/19 | 1 | 55.90 | 0 | 0.00 | 55.00 | 1 | 3,710 | 0.03% |
|
| 2020/06/18 | 2 | 55.30 | 2 | 55.50 | 55.60 | 0 | 3,736 | 0.00% |
|
| 2020/06/17 | 3 | 56.00 | 1.5 | 55.73 | 55.40 | 1.5 | 3,750 | 0.04% |
|
| 2020/06/16 | 0.5 | 55.60 | 0 | 0.00 | 56.00 | 0.5 | 3,814 | 0.01% |
|
| 2020/06/15 | 1 | 55.30 | 1 | 54.60 | 54.50 | 0 | 3,866 | 0.00% |
|
| 2020/06/12 | 1 | 54.60 | 0 | 0.00 | 55.40 | 1 | 3,913 | 0.03% |
|
| 2020/06/11 | 1 | 56.60 | 4 | 56.70 | 56.20 | -3 | 3,952 | -0.08% |
|
| 2020/06/09 | 2 | 59.30 | 4 | 59.15 | 58.50 | -2 | 4,054 | -0.05% |
|
| 2020/06/08 | 1 | 58.50 | 1 | 58.80 | 59.00 | 0 | 4,095 | 0.00% |
|
| 2020/06/05 | 6 | 59.27 | 9 | 59.37 | 58.90 | -3 | 4,081 | -0.07% |
|
| 2020/06/04 | 5 | 58.22 | 8 | 58.16 | 58.10 | -3 | 4,023 | -0.07% |
|
| 2020/06/02 | 1 | 56.00 | 1 | 55.70 | 55.80 | 0 | 3,911 | 0.00% |
|
| 2020/06/01 | 3 | 56.07 | 1 | 56.40 | 56.10 | 2 | 3,922 | 0.05% |
|
| 2020/05/29 | 3 | 54.50 | 0 | 0.00 | 54.60 | 3 | 3,927 | 0.08% |
|
| 2020/05/28 | 1 | 55.60 | 1 | 56.00 | 54.30 | 0 | 3,969 | 0.00% |
|
| 2020/05/27 | 1 | 55.80 | 1 | 55.50 | 55.50 | 0 | 4,009 | 0.00% |
|
| 2020/05/26 | 1 | 55.00 | 1 | 55.60 | 54.90 | 0 | 4,076 | 0.00% |
|
| 2020/05/25 | 1 | 55.10 | 3 | 54.27 | 55.30 | -2 | 4,121 | -0.05% |
|
| 2020/05/22 | 1 | 54.30 | 2 | 54.60 | 54.30 | -1 | 4,210 | -0.02% |
|
| 2020/05/21 | 2 | 56.50 | 2 | 56.05 | 55.90 | 0 | 4,225 | 0.00% |
|
| 2020/05/20 | 1 | 56.30 | 0 | 0.00 | 55.80 | 1 | 4,278 | 0.02% |
|
| 2020/05/19 | 1 | 55.80 | 0 | 0.00 | 55.80 | 1 | 4,295 | 0.02% |
|
| 2020/05/15 | 0 | 0.00 | 2 | 55.60 | 55.60 | -2 | 4,578 | -0.04% |
|
| 2020/05/12 | 1 | 58.60 | 1 | 57.60 | 57.90 | 0 | 4,570 | 0.00% |
|
| 2020/05/11 | 1 | 58.10 | 0 | 0.00 | 58.20 | 1 | 4,593 | 0.02% |
|
| 2020/05/07 | 3 | 59.10 | 4 | 58.75 | 58.70 | -1 | 4,641 | -0.02% |
|
| 2020/05/06 | 6 | 58.77 | 5 | 58.40 | 58.40 | 1 | 4,650 | 0.02% |
|
| 2020/05/05 | 6 | 59.25 | 6 | 59.47 | 59.00 | 0 | 4,665 | 0.00% |
|
| 2020/05/04 | 1 | 58.40 | 0 | 0.00 | 58.40 | 1 | 4,627 | 0.02% |
|
| 2020/04/30 | 4 | 60.25 | 6 | 60.18 | 59.80 | -2 | 4,720 | -0.04% |
|
| 2020/04/29 | 3 | 57.97 | 1 | 58.00 | 58.30 | 2 | 4,621 | 0.04% |
|
| 2020/04/28 | 4 | 57.85 | 2 | 58.00 | 57.50 | 2 | 4,640 | 0.04% |
|
| 2020/04/27 | 2 | 57.85 | 3 | 57.67 | 57.50 | -1 | 4,619 | -0.02% |
|
| 2020/04/24 | 6 | 56.73 | 10 | 57.08 | 56.50 | -4 | 4,558 | -0.09% |
|
| 2020/04/23 | 2 | 56.55 | 26 | 57.62 | 56.50 | -24 | 4,548 | -0.53% |
|
| 2020/04/22 | 37 | 56.92 | 5 | 57.20 | 57.20 | 32 | 4,547 | 0.70% |
|
| 2020/04/21 | 0 | 0.00 | 3 | 56.47 | 54.80 | -3 | 4,497 | -0.07% |
|
| 2020/04/20 | 1 | 56.90 | 3 | 56.50 | 56.90 | -2 | 4,586 | -0.04% |
|
| 2020/04/17 | 5 | 57.60 | 5 | 58.80 | 55.70 | 0 | 4,595 | 0.00% |
|
| 2020/04/16 | 19 | 57.86 | 14 | 57.81 | 57.00 | 5 | 4,567 | 0.11% |
|
| 2020/04/14 | 5 | 51.58 | 5 | 51.84 | 51.80 | 0 | 4,516 | 0.00% |
|
| 2020/04/13 | 1 | 50.60 | 2 | 51.60 | 50.20 | -1 | 4,737 | -0.02% |
|
| 2020/04/10 | 4 | 51.88 | 3 | 53.70 | 51.80 | 1 | 4,886 | 0.02% |
|
| 2020/04/09 | 2 | 52.65 | 3 | 52.10 | 51.60 | -1 | 5,264 | -0.02% |
|
| 2020/04/08 | 14 | 49.32 | 10 | 48.58 | 50.70 | 4 | 5,168 | 0.08% |
|
| 2020/04/07 | 3 | 45.48 | 5 | 45.56 | 46.10 | -2 | 5,205 | -0.04% |
|
| 2020/04/06 | 1 | 43.60 | 1 | 43.35 | 43.60 | 0 | 5,481 | 0.00% |
|
| 2020/04/01 | 2 | 42.50 | 4 | 42.24 | 42.50 | -2 | 5,782 | -0.03% |
|
| 2020/03/31 | 2 | 41.90 | 1 | 43.30 | 42.00 | 1 | 6,199 | 0.02% |
|
| 2020/03/27 | 1 | 42.10 | 3 | 42.77 | 41.80 | -2 | 6,880 | -0.03% |
|
| 2020/03/26 | 2 | 41.95 | 0 | 0.00 | 42.05 | 2 | 6,853 | 0.03% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 39.90 | 40.35 | -1 | 6,946 | -0.01% |
|
| 2020/03/23 | 1 | 36.40 | 0 | 0.00 | 37.60 | 1 | 6,914 | 0.01% |
|
| 2020/03/20 | 0 | 0.00 | 3 | 37.62 | 38.65 | -3 | 6,902 | -0.04% |
|
| 2020/03/19 | 4 | 36.73 | 0 | 0.00 | 35.15 | 4 | 6,846 | 0.06% |
|
| 2020/03/18 | 2 | 41.00 | 3 | 40.72 | 39.05 | -1 | 6,788 | -0.01% |
|
| 2020/03/17 | 0 | 0.00 | 4 | 41.08 | 41.00 | -4 | 6,745 | -0.06% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 48.40 | 43.80 | -1 | 6,691 | -0.01% |
|
| 2020/03/13 | 2 | 46.70 | 1 | 46.20 | 47.20 | 1 | 6,648 | 0.02% |
|
| 2020/03/12 | 1 | 55.30 | 1 | 51.80 | 51.30 | 0 | 6,626 | 0.00% |
|
| 2020/03/11 | 1 | 59.10 | 0 | 0.00 | 56.70 | 1 | 6,598 | 0.02% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 57.90 | 57.40 | -1 | 6,692 | -0.01% |
|
| 2020/03/06 | 0 | 0.00 | 2 | 60.20 | 60.20 | -2 | 6,939 | -0.03% |
|
| 2020/03/05 | 4 | 61.18 | 5 | 60.96 | 61.20 | -1 | 6,938 | -0.01% |
|
| 2020/03/04 | 0 | 0.00 | 2 | 60.20 | 60.20 | -2 | 6,922 | -0.03% |
|
| 2020/03/03 | 1 | 62.70 | 0 | 0.00 | 61.10 | 1 | 6,896 | 0.01% |
|
| 2020/02/27 | 0 | 0.00 | 2 | 61.85 | 60.60 | -2 | 6,896 | -0.03% |
|
| 2020/02/26 | 5 | 65.50 | 1 | 64.20 | 64.60 | 4 | 6,821 | 0.06% |
|
| 2020/02/25 | 1 | 67.60 | 2 | 67.05 | 66.70 | -1 | 6,763 | -0.01% |
|
| 2020/02/24 | 11 | 65.74 | 15 | 65.90 | 66.10 | -4 | 6,677 | -0.06% |
|
| 2020/02/21 | 4 | 67.50 | 1 | 67.20 | 66.70 | 3 | 6,655 | 0.05% |
|
| 2020/02/20 | 2 | 67.80 | 3 | 67.47 | 67.00 | -1 | 6,595 | -0.02% |
|
| 2020/02/19 | 1 | 67.40 | 8 | 67.78 | 67.60 | -7 | 6,554 | -0.11% |
|
| 2020/02/18 | 11 | 67.88 | 4 | 67.55 | 68.00 | 7 | 6,440 | 0.11% |
|
| 2020/02/14 | 1 | 65.20 | 1 | 65.30 | 65.20 | 0 | 6,305 | 0.00% |
|
| 2020/02/13 | 2 | 64.50 | 2 | 66.05 | 64.40 | 0 | 6,280 | 0.00% |
|
| 2020/02/12 | 2 | 65.30 | 3 | 65.17 | 65.50 | -1 | 6,278 | -0.02% |
|
| 2020/02/11 | 2 | 65.45 | 1 | 65.80 | 65.20 | 1 | 6,244 | 0.02% |
|
| 2020/02/10 | 0 | 0.00 | 1.2 | 63.51 | 64.00 | -1.2 | 6,183 | -0.02% |
|
| 2020/02/07 | 5.2 | 64.39 | 5 | 64.88 | 63.60 | 0.2 | 6,187 | 0.00% |
|
| 2020/02/06 | 4 | 64.95 | 2 | 65.45 | 64.50 | 2 | 6,158 | 0.03% |
|
| 2020/02/05 | 1 | 63.90 | 1 | 65.40 | 64.00 | 0 | 6,112 | 0.00% |
|
| 2020/02/04 | 2 | 64.35 | 5 | 64.42 | 65.20 | -3 | 6,057 | -0.05% |
|
| 2020/02/03 | 0 | 0.00 | 6 | 56.58 | 60.50 | -6 | 5,954 | -0.10% |
|
| 2020/01/31 | 4 | 62.30 | 3 | 61.73 | 61.30 | 1 | 5,894 | 0.02% |
|
| 2020/01/30 | 0 | 0.00 | 2 | 62.70 | 62.40 | -2 | 5,865 | -0.03% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 69.90 | 69.30 | -1 | 5,826 | -0.02% |
|
| 2020/01/17 | 1 | 69.60 | 1 | 70.30 | 69.70 | 0 | 5,830 | 0.00% |
|
| 2020/01/16 | 0 | 0.00 | 5 | 70.40 | 70.20 | -5 | 5,867 | -0.09% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 70.10 | 69.40 | -1 | 5,798 | -0.02% |
|
| 2020/01/14 | 9 | 69.96 | 8 | 70.43 | 70.50 | 1 | 5,765 | 0.02% |
|
| 2020/01/13 | 2 | 67.40 | 0 | 0.00 | 68.30 | 2 | 5,727 | 0.03% |
|
| 2020/01/10 | 2 | 68.50 | 1 | 69.60 | 68.30 | 1 | 5,671 | 0.02% |
|
| 2020/01/09 | 1 | 69.80 | 3 | 69.73 | 68.70 | -2 | 5,628 | -0.04% |
|
| 2020/01/08 | 6 | 68.05 | 5 | 68.60 | 68.90 | 1 | 5,564 | 0.02% |
|
| 2020/01/07 | 8 | 68.36 | 7 | 67.51 | 67.00 | 1 | 5,492 | 0.02% |
|
| 2020/01/06 | 4 | 72.50 | 5 | 72.80 | 72.50 | -1 | 5,285 | -0.02% |
|
| 2020/01/03 | 5 | 73.10 | 11 | 73.30 | 72.00 | -6 | 5,151 | -0.12% |
|
| 2020/01/02 | 2 | 70.60 | 11 | 71.85 | 70.60 | -9 | 4,706 | -0.19% |
|
| 2019/12/31 | 19 | 71.75 | 10 | 72.07 | 71.10 | 9 | 4,680 | 0.19% |
|
| 2019/12/30 | 17 | 71.78 | 18 | 71.67 | 72.10 | -1 | 4,579 | -0.02% |
|
| 2019/12/27 | 19 | 68.94 | 32 | 68.44 | 69.70 | -13 | 4,286 | -0.30% |
|
| 2019/12/26 | 13 | 68.42 | 19 | 68.73 | 66.90 | -6 | 4,099 | -0.15% |
|
| 2019/12/25 | 46 | 64.58 | 30 | 64.56 | 67.60 | 16 | 4,031 | 0.40% |
|
| 2019/12/24 | 14 | 62.50 | 23 | 62.82 | 62.60 | -9 | 3,940 | -0.23% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 60.20 | 60.50 | -1 | 3,961 | -0.03% |
|
| 2019/12/20 | 4 | 61.55 | 2 | 61.80 | 60.70 | 2 | 3,944 | 0.05% |
|
| 2019/12/19 | 4 | 60.15 | 3 | 60.47 | 60.40 | 1 | 3,818 | 0.03% |
|
| 2019/12/17 | 1 | 59.10 | 0 | 0.00 | 59.10 | 1 | 3,754 | 0.03% |
|
| 2019/12/11 | 2 | 59.85 | 1 | 59.80 | 59.40 | 1 | 3,745 | 0.03% |
|
| 2019/12/10 | 2 | 59.55 | 1 | 60.00 | 59.30 | 1 | 3,738 | 0.03% |
|
| 2019/12/09 | 3 | 60.97 | 3 | 61.30 | 60.40 | 0 | 3,723 | 0.00% |
|
| 2019/12/06 | 2 | 60.25 | 2 | 60.55 | 60.40 | 0 | 3,669 | 0.00% |
|
| 2019/12/05 | 1 | 60.20 | 6 | 60.75 | 60.00 | -5 | 3,643 | -0.14% |
|
| 2019/12/04 | 6 | 60.90 | 14 | 60.80 | 60.00 | -8 | 3,623 | -0.22% |
|
| 2019/12/03 | 21 | 60.58 | 16 | 59.30 | 60.50 | 5 | 3,554 | 0.14% |
|
| 2019/12/02 | 4 | 57.08 | 4 | 57.53 | 57.10 | 0 | 3,278 | 0.00% |
|
| 2019/11/29 | 3 | 57.23 | 1 | 57.40 | 56.70 | 2 | 3,289 | 0.06% |
|
| 2019/11/28 | 2 | 57.70 | 2 | 58.15 | 57.20 | 0 | 3,378 | 0.00% |
|
| 2019/11/27 | 4 | 57.93 | 3 | 57.73 | 58.10 | 1 | 3,546 | 0.03% |
|
| 2019/11/26 | 9 | 57.57 | 4 | 57.38 | 57.20 | 5 | 3,513 | 0.14% |
|
| 2019/11/25 | 4 | 55.33 | 4 | 55.48 | 55.60 | 0 | 3,502 | 0.00% |
|
| 2019/11/22 | 2 | 54.75 | 2 | 55.10 | 55.00 | 0 | 3,514 | 0.00% |
|
| 2019/11/21 | 1 | 54.40 | 1 | 54.00 | 54.70 | 0 | 3,549 | 0.00% |
|
| 2019/11/20 | 1 | 55.40 | 0 | 0.00 | 55.40 | 1 | 3,538 | 0.03% |
|
| 2019/11/19 | 3 | 56.67 | 3 | 57.07 | 56.60 | 0 | 3,542 | 0.00% |
|
| 2019/11/18 | 3 | 56.73 | 5 | 57.06 | 56.60 | -2 | 3,543 | -0.06% |
|
| 2019/11/15 | 1 | 56.30 | 6 | 56.85 | 56.80 | -5 | 3,554 | -0.14% |
|
| 2019/11/14 | 2 | 56.65 | 2 | 57.10 | 56.60 | 0 | 3,565 | 0.00% |
|
| 2019/11/13 | 11 | 57.93 | 7 | 57.87 | 57.20 | 4 | 3,560 | 0.11% |
|
| 2019/11/12 | 1 | 55.90 | 0 | 0.00 | 55.90 | 1 | 3,506 | 0.03% |
|
| 2019/11/11 | 2 | 55.55 | 0 | 0.00 | 54.70 | 2 | 3,513 | 0.06% |
|
| 2019/11/08 | 1 | 57.10 | 1 | 57.50 | 57.30 | 0 | 3,494 | 0.00% |
|
| 2019/11/07 | 1 | 58.00 | 4 | 57.90 | 57.50 | -3 | 3,502 | -0.09% |
|
| 2019/11/06 | 3 | 58.77 | 3 | 59.13 | 58.80 | 0 | 3,506 | 0.00% |
|
| 2019/11/05 | 2 | 58.70 | 1 | 58.90 | 58.70 | 1 | 3,522 | 0.03% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 58.80 | 58.70 | -1 | 3,549 | -0.03% |
|
| 2019/11/01 | 2 | 58.95 | 1 | 58.40 | 58.70 | 1 | 3,585 | 0.03% |
|
| 2019/10/31 | 3 | 60.60 | 4 | 61.25 | 59.90 | -1 | 3,564 | -0.03% |
|
| 2019/10/30 | 3 | 60.20 | 4 | 60.65 | 60.20 | -1 | 3,557 | -0.03% |
|
| 2019/10/29 | 1 | 60.40 | 7 | 61.47 | 59.80 | -6 | 3,573 | -0.17% |
|
| 2019/10/28 | 0 | 0.00 | 13 | 61.07 | 60.90 | -13 | 3,698 | -0.35% |
|
| 2019/10/25 | 1 | 61.70 | 3 | 61.77 | 61.30 | -2 | 3,693 | -0.05% |
|
| 2019/10/24 | 4 | 61.93 | 2 | 62.30 | 62.00 | 2 | 3,672 | 0.05% |
|
| 2019/10/23 | 3 | 60.73 | 1 | 61.20 | 60.80 | 2 | 3,605 | 0.06% |
|
| 2019/10/22 | 1 | 60.70 | 0 | 0.00 | 60.70 | 1 | 3,608 | 0.03% |
|
| 2019/10/21 | 6 | 61.57 | 9 | 61.54 | 61.50 | -3 | 3,595 | -0.08% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 59.80 | 59.70 | -1 | 3,504 | -0.03% |
|
| 2019/10/16 | 6 | 59.43 | 0 | 0.00 | 59.40 | 6 | 3,496 | 0.17% |
|
| 2019/10/15 | 4 | 61.35 | 7 | 61.84 | 61.20 | -3 | 3,445 | -0.09% |
|
| 2019/10/14 | 0 | 0.00 | 6 | 61.25 | 60.90 | -6 | 3,342 | -0.18% |
|
| 2019/10/09 | 4 | 60.43 | 5 | 60.06 | 60.80 | -1 | 3,319 | -0.03% |
|
| 2019/10/08 | 8 | 60.66 | 1 | 61.50 | 59.80 | 7 | 3,280 | 0.21% |
|
| 2019/10/07 | 2 | 61.30 | 2 | 61.20 | 60.50 | 0 | 3,234 | 0.00% |
|
| 2019/10/04 | 6 | 60.27 | 3 | 61.13 | 60.40 | 3 | 3,199 | 0.09% |
|
| 2019/10/03 | 10 | 59.59 | 5 | 60.02 | 60.30 | 5 | 3,164 | 0.16% |
|
| 2019/10/02 | 3 | 60.80 | 8 | 60.83 | 60.80 | -5 | 3,158 | -0.16% |
|
| 2019/10/01 | 17 | 61.82 | 22 | 61.54 | 61.70 | -5 | 3,055 | -0.16% |
|
| 2019/09/27 | 24 | 59.23 | 35 | 58.69 | 59.70 | -11 | 2,837 | -0.39% |
|
| 2019/09/26 | 49 | 57.05 | 31 | 57.34 | 56.80 | 18 | 2,554 | 0.70% |
|
| 2019/09/25 | 2 | 54.30 | 2 | 54.35 | 53.90 | 0 | 2,294 | 0.00% |
|
| 2019/09/24 | 2 | 54.80 | 2 | 55.40 | 54.50 | 0 | 2,353 | 0.00% |
|
| 2019/09/23 | 1 | 54.80 | 1 | 54.90 | 54.90 | 0 | 2,358 | 0.00% |
|
| 2019/09/20 | 1 | 54.50 | 1 | 55.10 | 54.40 | 0 | 2,380 | 0.00% |
|
| 2019/09/17 | 5 | 55.42 | 2 | 54.80 | 54.80 | 3 | 2,495 | 0.12% |
|
| 2019/09/16 | 1 | 54.30 | 0 | 0.00 | 54.30 | 1 | 2,507 | 0.04% |
|
| 2019/09/12 | 2 | 54.55 | 2 | 55.25 | 54.40 | 0 | 2,709 | 0.00% |
|
| 2019/09/11 | 2 | 54.05 | 5 | 53.94 | 54.30 | -3 | 2,733 | -0.11% |
|
| 2019/09/10 | 2 | 53.60 | 1 | 53.90 | 53.50 | 1 | 2,749 | 0.04% |
|
| 2019/09/09 | 3 | 54.10 | 8 | 54.25 | 53.60 | -5 | 2,785 | -0.18% |
|
| 2019/09/06 | 1 | 54.70 | 3 | 55.20 | 54.40 | -2 | 2,813 | -0.07% |
|
| 2019/09/05 | 11 | 56.21 | 1 | 56.70 | 55.40 | 10 | 2,799 | 0.36% |
|
| 2019/09/04 | 1 | 55.00 | 1 | 55.20 | 55.00 | 0 | 2,758 | 0.00% |
|
| 2019/09/03 | 2 | 54.85 | 2 | 55.10 | 54.90 | 0 | 2,772 | 0.00% |
|
| 2019/09/02 | 6 | 55.83 | 16 | 55.76 | 55.70 | -10 | 2,768 | -0.36% |
|
| 2019/08/30 | 28 | 55.04 | 20 | 55.01 | 55.50 | 8 | 2,728 | 0.29% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 50.40 | 50.80 | -1 | 2,588 | -0.04% |
|
| 2019/08/28 | 7 | 51.29 | 1 | 51.00 | 51.00 | 6 | 2,681 | 0.22% |
|
| 2019/08/27 | 4 | 49.90 | 2 | 50.35 | 49.95 | 2 | 2,687 | 0.07% |
|
| 2019/08/26 | 0 | 0.00 | 1 | 50.00 | 50.40 | -1 | 2,699 | -0.04% |
|
| 2019/08/23 | 5 | 53.64 | 4 | 53.80 | 53.40 | 1 | 2,700 | 0.04% |
|
| 2019/08/20 | 1 | 55.00 | 0 | 0.00 | 54.10 | 1 | 2,937 | 0.03% |
|
| 2019/08/19 | 1 | 53.60 | 1 | 54.90 | 54.90 | 0 | 2,962 | 0.00% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 52.60 | 52.30 | -1 | 3,164 | -0.03% |
|
| 2019/08/13 | 2 | 54.40 | 2 | 54.15 | 54.10 | 0 | 3,330 | 0.00% |
|
| 2019/08/12 | 1 | 55.60 | 2 | 55.10 | 55.30 | -1 | 3,338 | -0.03% |
|
| 2019/08/08 | 1 | 54.60 | 2 | 54.80 | 54.80 | -1 | 3,355 | -0.03% |
|
| 2019/08/07 | 0 | 0.00 | 1 | 56.40 | 54.10 | -1 | 3,384 | -0.03% |
|
| 2019/08/02 | 4 | 62.00 | 0 | 0.00 | 61.50 | 4 | 3,378 | 0.12% |
|
| 2019/08/01 | 3 | 63.00 | 0 | 0.00 | 63.00 | 3 | 3,399 | 0.09% |
|
| 2019/07/30 | 7 | 63.43 | 4 | 64.53 | 63.30 | 3 | 3,413 | 0.09% |
|
| 2019/07/29 | 2 | 61.50 | 10 | 61.80 | 61.50 | -8 | 3,285 | -0.24% |
|
| 2019/07/24 | 0 | 0.00 | 8 | 61.80 | 61.70 | -8 | 3,357 | -0.24% |
|
| 2019/07/22 | 0 | 0.00 | 2 | 60.40 | 60.20 | -2 | 3,426 | -0.06% |
|
| 2019/07/17 | 1 | 62.40 | 0 | 0.00 | 62.40 | 1 | 3,486 | 0.03% |
|
| 2019/07/15 | 0 | 0.00 | 2 | 62.65 | 62.70 | -2 | 3,559 | -0.06% |
|
| 2019/07/11 | 0 | 0.00 | 4 | 64.05 | 63.30 | -4 | 3,844 | -0.10% |
|
| 2019/07/10 | 5 | 63.62 | 0 | 0.00 | 63.70 | 5 | 3,869 | 0.13% |
|
| 2019/07/09 | 1 | 67.10 | 1 | 67.10 | 67.10 | 0 | 3,870 | 0.00% |
|
| 2019/07/08 | 4 | 69.10 | 4 | 68.98 | 68.30 | 0 | 3,891 | 0.00% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 70.90 | 70.30 | -1 | 4,010 | -0.02% |
|
| 2019/07/04 | 8 | 69.39 | 12 | 69.28 | 70.10 | -4 | 4,133 | -0.10% |
|
| 2019/07/03 | 12 | 68.31 | 5 | 68.56 | 68.10 | 7 | 4,279 | 0.16% |
|
| 2019/07/02 | 1 | 67.70 | 1 | 67.50 | 67.70 | 0 | 4,259 | 0.00% |
|
| 2019/07/01 | 1 | 68.10 | 4 | 67.63 | 67.80 | -3 | 4,317 | -0.07% |
|
| 2019/06/28 | 1 | 66.50 | 0 | 0.00 | 66.50 | 1 | 4,294 | 0.02% |
|
| 2019/06/27 | 0 | 0.00 | 3 | 66.70 | 66.60 | -3 | 4,358 | -0.07% |
|
| 2019/06/26 | 0 | 0.00 | 1 | 66.30 | 66.60 | -1 | 4,468 | -0.02% |
|
| 2019/06/25 | 6 | 67.05 | 0 | 0.00 | 66.30 | 6 | 4,476 | 0.13% |
|
| 2019/06/24 | 11 | 67.37 | 13 | 67.22 | 67.60 | -2 | 4,471 | -0.04% |
|
| 2019/06/21 | 1 | 66.00 | 0.4 | 66.00 | 66.00 | 0.6 | 4,425 | 0.01% |
|
| 2019/06/20 | 4 | 66.20 | 2 | 67.45 | 66.50 | 2 | 4,435 | 0.05% |
|
| 2019/06/19 | 1 | 64.50 | 2.2 | 64.19 | 64.50 | -1.2 | 4,492 | -0.03% |
|
| 2019/06/18 | 1.6 | 63.64 | 7 | 64.91 | 63.60 | -5.4 | 4,496 | -0.12% |
|
| 2019/06/17 | 6 | 64.67 | 1 | 64.00 | 64.90 | 5 | 4,512 | 0.11% |
|
| 2019/06/14 | 5 | 63.60 | 3 | 63.47 | 63.50 | 2 | 4,501 | 0.04% |
|
| 2019/06/11 | 1 | 62.80 | 0 | 0.00 | 63.40 | 1 | 4,600 | 0.02% |
|
| 2019/06/10 | 3 | 62.80 | 0 | 0.00 | 62.90 | 3 | 4,604 | 0.07% |
|
| 2019/06/06 | 4 | 62.15 | 6 | 61.73 | 61.80 | -2 | 4,652 | -0.04% |
|
| 2019/06/05 | 2 | 64.95 | 1 | 65.80 | 64.10 | 1 | 4,644 | 0.02% |
|
| 2019/06/04 | 6 | 65.97 | 6 | 65.18 | 65.10 | 0 | 4,667 | 0.00% |
|
| 2019/06/03 | 1 | 64.20 | 3 | 63.97 | 64.40 | -2 | 4,618 | -0.04% |
|
| 2019/05/31 | 2 | 63.95 | 2 | 64.00 | 63.80 | 0 | 4,631 | 0.00% |
|
| 2019/05/30 | 2 | 63.20 | 2 | 63.70 | 63.90 | 0 | 4,632 | 0.00% |
|
| 2019/05/29 | 2 | 63.35 | 3 | 63.10 | 63.50 | -1 | 4,663 | -0.02% |
|
| 2019/05/28 | 4 | 63.50 | 0 | 0.00 | 62.70 | 4 | 4,810 | 0.08% |
|
| 2019/05/27 | 7 | 65.44 | 4 | 65.90 | 65.20 | 3 | 4,898 | 0.06% |
|
| 2019/05/24 | 4 | 64.73 | 4 | 65.08 | 64.40 | 0 | 4,895 | 0.00% |
|
| 2019/05/23 | 4 | 64.93 | 6 | 65.08 | 64.10 | -2 | 5,218 | -0.04% |
|
| 2019/05/22 | 10 | 67.07 | 12 | 67.08 | 65.90 | -2 | 5,268 | -0.04% |
|
| 2019/05/21 | 4 | 65.18 | 4 | 64.18 | 66.00 | 0 | 5,385 | 0.00% |
|
| 2019/05/20 | 2 | 61.40 | 0 | 0.00 | 61.40 | 2 | 5,363 | 0.04% |
|
| 2019/05/17 | 4 | 62.25 | 4 | 61.50 | 61.60 | 0 | 5,665 | 0.00% |
|
| 2019/05/15 | 4 | 61.93 | 3 | 62.37 | 63.50 | 1 | 6,244 | 0.02% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 57.70 | 60.40 | -1 | 6,722 | -0.01% |
|
| 2019/05/10 | 2 | 63.60 | 19 | 62.41 | 62.70 | -17 | 6,989 | -0.24% |
|
| 2019/05/09 | 5 | 63.94 | 9 | 63.90 | 63.60 | -4 | 6,969 | -0.06% |
|
| 2019/05/08 | 2 | 66.00 | 0 | 0.00 | 66.20 | 2 | 6,954 | 0.03% |
|
| 2019/05/06 | 2 | 68.60 | 10 | 68.60 | 68.20 | -8 | 7,101 | -0.11% |
|
| 2019/05/03 | 3 | 70.53 | 7 | 70.44 | 71.00 | -4 | 7,100 | -0.06% |
|
| 2019/05/02 | 1 | 69.70 | 0 | 0.00 | 70.00 | 1 | 7,104 | 0.01% |
|
| 2019/04/30 | 4 | 68.15 | 2 | 68.80 | 69.70 | 2 | 7,143 | 0.03% |
|
| 2019/04/29 | 6 | 68.98 | 2 | 71.60 | 69.00 | 4 | 7,263 | 0.06% |
|
| 2019/04/26 | 2 | 72.20 | 0 | 0.00 | 72.20 | 2 | 7,232 | 0.03% |
|
| 2019/04/25 | 1 | 71.90 | 9 | 71.98 | 72.90 | -8 | 7,294 | -0.11% |
|
| 2019/04/24 | 4 | 74.00 | 6 | 73.42 | 73.20 | -2 | 7,325 | -0.03% |
|
| 2019/04/23 | 5 | 73.70 | 4 | 73.88 | 73.60 | 1 | 7,418 | 0.01% |
|
| 2019/04/22 | 4 | 76.50 | 2 | 76.15 | 75.70 | 2 | 7,419 | 0.03% |
|
| 2019/04/19 | 14 | 76.42 | 8 | 76.04 | 76.00 | 6 | 7,626 | 0.08% |
|
| 2019/04/18 | 16 | 77.30 | 14 | 77.67 | 75.60 | 2 | 7,724 | 0.03% |
|
| 2019/04/17 | 23 | 77.71 | 11 | 77.87 | 76.80 | 12 | 7,822 | 0.15% |
|
| 2019/04/16 | 8 | 75.88 | 2 | 76.00 | 75.70 | 6 | 7,674 | 0.08% |
|
| 2019/04/15 | 7 | 75.61 | 2 | 75.75 | 75.60 | 5 | 7,676 | 0.07% |
|
| 2019/04/12 | 14 | 75.39 | 13 | 75.94 | 75.00 | 1 | 7,733 | 0.01% |
|
| 2019/04/11 | 15 | 77.81 | 3 | 78.63 | 76.60 | 12 | 7,723 | 0.16% |
|
| 2019/04/10 | 10 | 78.12 | 16 | 77.66 | 76.80 | -6 | 7,584 | -0.08% |
|
| 2019/04/09 | 96 | 77.64 | 95 | 78.12 | 76.60 | 1 | 7,474 | 0.01% |
|
| 2019/04/08 | 1 | 73.60 | 0 | 0.00 | 73.60 | 1 | 7,278 | 0.01% |
|
| 2019/04/03 | 7 | 73.60 | 3 | 74.37 | 74.40 | 4 | 7,305 | 0.05% |
|
| 2019/04/02 | 4 | 72.88 | 2 | 72.90 | 72.60 | 2 | 7,269 | 0.03% |
|
| 2019/04/01 | 2 | 72.75 | 4 | 73.15 | 73.20 | -2 | 7,294 | -0.03% |
|
| 2019/03/29 | 3 | 75.07 | 4 | 75.03 | 74.00 | -1 | 7,264 | -0.01% |
|
| 2019/03/28 | 1 | 73.30 | 0 | 0.00 | 73.10 | 1 | 7,276 | 0.01% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 72.60 | 73.40 | -1 | 7,382 | -0.01% |
|
| 2019/03/25 | 9 | 72.77 | 4 | 72.75 | 72.00 | 5 | 7,489 | 0.07% |
|
| 2019/03/22 | 23 | 75.84 | 18 | 75.06 | 74.70 | 5 | 7,512 | 0.07% |
|
| 2019/03/21 | 5 | 72.68 | 3 | 72.63 | 72.80 | 2 | 7,397 | 0.03% |
|
| 2019/03/20 | 1 | 71.60 | 14 | 71.66 | 72.30 | -13 | 7,516 | -0.17% |
|
| 2019/03/19 | 1 | 71.80 | 1 | 71.60 | 71.30 | 0 | 7,632 | 0.00% |
|
| 2019/03/18 | 3 | 72.20 | 2 | 72.20 | 71.90 | 1 | 7,771 | 0.01% |
|
| 2019/03/15 | 5 | 72.78 | 3 | 72.70 | 71.60 | 2 | 7,938 | 0.03% |
|
| 2019/03/14 | 5 | 71.60 | 5 | 71.72 | 71.00 | 0 | 8,057 | 0.00% |
|
| 2019/03/12 | 1 | 71.50 | 8 | 72.50 | 71.70 | -7 | 8,516 | -0.08% |
|
| 2019/03/08 | 0 | 0.00 | 3 | 68.53 | 69.60 | -3 | 8,968 | -0.03% |
|
| 2019/03/07 | 2 | 70.10 | 1 | 70.10 | 70.50 | 1 | 9,192 | 0.01% |
|
| 2019/03/06 | 1 | 72.70 | 2 | 73.10 | 72.40 | -1 | 9,738 | -0.01% |
|
| 2019/03/05 | 3 | 72.53 | 2 | 72.80 | 72.20 | 1 | 10,232 | 0.01% |
|
| 2019/03/04 | 7 | 72.83 | 4 | 73.05 | 73.60 | 3 | 10,311 | 0.03% |
|
| 2019/02/27 | 28 | 71.98 | 29 | 72.91 | 71.80 | -1 | 10,333 | -0.01% |
|
| 2019/02/26 | 46 | 77.90 | 29 | 77.70 | 76.30 | 17 | 10,247 | 0.17% |
|
| 2019/02/25 | 7 | 77.54 | 19 | 77.22 | 76.50 | -12 | 10,412 | -0.12% |
|
| 2019/02/22 | 43 | 78.87 | 27 | 78.82 | 77.10 | 16 | 10,600 | 0.15% |
|
| 2019/02/21 | 11 | 77.39 | 6 | 77.32 | 78.10 | 5 | 10,469 | 0.05% |
|
| 2019/02/20 | 23 | 78.56 | 31 | 77.48 | 76.70 | -8 | 10,503 | -0.08% |
|
| 2019/02/19 | 7 | 77.09 | 10 | 76.91 | 76.10 | -3 | 10,694 | -0.03% |
|
| 2019/02/18 | 28 | 76.69 | 21 | 76.75 | 76.60 | 7 | 10,690 | 0.07% |
|
| 2019/02/15 | 7 | 73.84 | 11 | 74.29 | 73.60 | -4 | 10,588 | -0.04% |
|
| 2019/02/14 | 29 | 76.72 | 40 | 76.90 | 76.40 | -11 | 10,592 | -0.10% |
|
| 2019/02/13 | 35 | 73.51 | 32 | 73.90 | 75.90 | 3 | 10,412 | 0.03% |
|
| 2019/02/12 | 9 | 66.43 | 12 | 65.34 | 69.00 | -3 | 10,240 | -0.03% |
|
| 2019/02/11 | 1 | 62.70 | 1 | 62.70 | 62.80 | 0 | 10,454 | 0.00% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 61.80 | 62.10 | -1 | 11,015 | -0.01% |
|
| 2019/01/28 | 15 | 63.52 | 12 | 64.23 | 62.80 | 3 | 11,318 | 0.03% |
|
| 2019/01/25 | 7 | 63.46 | 6 | 63.55 | 63.30 | 1 | 11,926 | 0.01% |
|
| 2019/01/24 | 12 | 62.08 | 1 | 62.80 | 62.00 | 11 | 12,113 | 0.09% |
|
| 2019/01/23 | 5 | 61.92 | 1 | 62.50 | 62.50 | 4 | 12,250 | 0.03% |
|
| 2019/01/22 | 1 | 62.50 | 1 | 64.00 | 62.60 | 0 | 12,402 | 0.00% |
|
| 2019/01/21 | 33 | 64.38 | 25 | 63.75 | 63.70 | 8 | 12,520 | 0.06% |
|
| 2019/01/18 | 0 | 0.00 | 11 | 61.79 | 62.20 | -11 | 12,571 | -0.09% |
|
| 2019/01/17 | 1 | 62.00 | 1 | 63.10 | 61.20 | 0 | 12,676 | 0.00% |
|
| 2019/01/16 | 3 | 61.93 | 3 | 62.40 | 61.80 | 0 | 12,751 | 0.00% |
|
| 2019/01/15 | 9 | 61.86 | 8 | 62.21 | 61.90 | 1 | 12,833 | 0.01% |
|
| 2019/01/11 | 15 | 62.43 | 15 | 62.66 | 61.00 | 0 | 13,041 | 0.00% |
|
| 2019/01/10 | 24 | 60.81 | 17 | 61.16 | 60.60 | 7 | 12,973 | 0.05% |
|
| 2019/01/09 | 9 | 62.34 | 3 | 62.80 | 61.90 | 6 | 13,042 | 0.05% |
|
| 2019/01/08 | 1 | 56.60 | 1 | 56.80 | 57.30 | 0 | 13,120 | 0.00% |
|
| 2019/01/07 | 1 | 56.60 | 0 | 0.00 | 56.60 | 1 | 13,515 | 0.01% |
|
| 2019/01/04 | 3 | 55.37 | 9 | 55.00 | 54.90 | -6 | 13,604 | -0.04% |
|
| 2019/01/03 | 5 | 57.98 | 5 | 58.32 | 57.10 | 0 | 13,685 | 0.00% |
|
| 2019/01/02 | 1 | 60.00 | 7 | 59.44 | 59.00 | -6 | 13,958 | -0.04% |
|
| 2018/12/28 | 2 | 60.05 | 2 | 60.10 | 59.90 | 0 | 14,233 | 0.00% |
|
| 2018/12/27 | 3 | 61.03 | 4 | 61.68 | 60.50 | -1 | 14,413 | -0.01% |
|
| 2018/12/26 | 1 | 62.20 | 1 | 61.60 | 59.00 | 0 | 14,462 | 0.00% |
|
| 2018/12/25 | 0 | 0.00 | 2 | 60.00 | 60.10 | -2 | 14,485 | -0.01% |
|
| 2018/12/24 | 3 | 61.93 | 1 | 61.70 | 62.10 | 2 | 14,527 | 0.01% |
|
| 2018/12/21 | 2 | 61.10 | 4 | 61.13 | 63.00 | -2 | 14,582 | -0.01% |
|
| 2018/12/20 | 2.5 | 61.01 | 6 | 59.92 | 60.00 | -3.5 | 14,517 | -0.02% |
|
| 2018/12/19 | 0.2 | 63.60 | 1 | 64.80 | 63.60 | -0.8 | 14,507 | -0.01% |
|
| 2018/12/18 | 3.3 | 63.76 | 1 | 64.40 | 63.90 | 2.3 | 14,503 | 0.02% |
|
| 2018/12/17 | 1 | 65.70 | 1 | 65.70 | 65.60 | 0 | 14,519 | 0.00% |
|
| 2018/12/14 | 9 | 65.46 | 5 | 65.14 | 65.50 | 4 | 14,576 | 0.03% |
|
| 2018/12/13 | 9 | 67.80 | 12 | 66.82 | 67.10 | -3 | 14,561 | -0.02% |
|
| 2018/12/12 | 3 | 68.87 | 5 | 68.84 | 68.80 | -2 | 14,521 | -0.01% |
|
| 2018/12/11 | 6 | 68.70 | 6 | 67.80 | 66.70 | 0 | 14,434 | 0.00% |
|
| 2018/12/10 | 5 | 66.32 | 12 | 67.08 | 67.20 | -7 | 14,491 | -0.05% |
|
| 2018/12/07 | 19 | 69.46 | 20 | 68.80 | 69.70 | -1 | 14,415 | -0.01% |
|
| 2018/12/06 | 17 | 68.43 | 24 | 69.75 | 67.30 | -7 | 14,448 | -0.05% |
|
| 2018/12/05 | 17 | 72.93 | 10 | 73.02 | 73.00 | 7 | 14,263 | 0.05% |
|
| 2018/12/04 | 38 | 77.76 | 54 | 77.09 | 75.50 | -16 | 14,275 | -0.11% |
|
| 2018/12/03 | 4 | 73.95 | 2 | 74.70 | 76.40 | 2 | 14,102 | 0.01% |
|
| 2018/11/30 | 40 | 69.65 | 49 | 69.75 | 69.50 | -9 | 14,155 | -0.06% |
|
| 2018/11/29 | 107 | 67.76 | 52 | 68.65 | 68.10 | 55 | 14,093 | 0.39% |
大買/
|
| 2018/11/28 | 80 | 63.00 | 94 | 63.11 | 65.30 | -14 | 13,716 | -0.10% |
|
| 2018/11/27 | 4 | 59.08 | 6 | 59.13 | 59.40 | -2 | 13,348 | -0.01% |
|
| 2018/11/26 | 9 | 58.80 | 8 | 58.70 | 58.60 | 1 | 13,347 | 0.01% |
|
| 2018/11/23 | 5 | 57.78 | 12 | 57.67 | 57.80 | -7 | 13,458 | -0.05% |
|
| 2018/11/22 | 33 | 60.17 | 31 | 60.31 | 57.00 | 2 | 13,528 | 0.01% |
|
| 2018/11/21 | 14 | 58.76 | 10 | 58.95 | 59.40 | 4 | 13,579 | 0.03% |
|
| 2018/11/20 | 10 | 57.86 | 12 | 57.63 | 57.30 | -2 | 13,537 | -0.01% |
|
| 2018/11/19 | 14 | 57.31 | 9 | 57.33 | 57.10 | 5 | 13,560 | 0.04% |
|
| 2018/11/16 | 39 | 57.61 | 36 | 57.64 | 56.40 | 3 | 13,824 | 0.02% |
|
| 2018/11/15 | 11 | 54.76 | 7 | 54.86 | 55.00 | 4 | 13,509 | 0.03% |
|
| 2018/11/14 | 20 | 55.12 | 15 | 54.99 | 54.00 | 5 | 13,510 | 0.04% |
|
| 2018/11/13 | 2 | 54.15 | 13 | 53.75 | 55.10 | -11 | 13,492 | -0.08% |
|
| 2018/11/12 | 13 | 55.81 | 18 | 55.71 | 55.60 | -5 | 13,591 | -0.04% |
|
| 2018/11/09 | 25 | 57.14 | 21 | 57.39 | 57.70 | 4 | 13,746 | 0.03% |
|
| 2018/11/08 | 37 | 59.72 | 29 | 59.33 | 56.20 | 8 | 13,654 | 0.06% |
|
| 2018/11/07 | 7 | 55.33 | 9 | 55.48 | 58.80 | -2 | 13,455 | -0.01% |
|
| 2018/11/06 | 10 | 55.85 | 7 | 56.39 | 53.50 | 3 | 13,424 | 0.02% |
|
| 2018/11/05 | 31 | 56.75 | 26 | 56.96 | 58.00 | 5 | 13,464 | 0.04% |
|
| 2018/11/02 | 64 | 57.69 | 63 | 57.69 | 56.40 | 1 | 13,495 | 0.01% |
|
| 2018/11/01 | 12 | 51.43 | 17 | 53.18 | 54.60 | -5 | 13,223 | -0.04% |
|
| 2018/10/31 | 2 | 48.88 | 0 | 0.00 | 49.65 | 2 | 13,172 | 0.02% |
|
| 2018/10/30 | 1 | 46.50 | 10 | 47.01 | 45.15 | -9 | 13,202 | -0.07% |
|
| 2018/10/29 | 26 | 48.68 | 11 | 48.50 | 48.30 | 15 | 13,405 | 0.11% |
|
| 2018/10/26 | 28 | 49.47 | 30 | 48.95 | 49.05 | -2 | 13,523 | -0.01% |
|
| 2018/10/25 | 60 | 49.68 | 9 | 49.67 | 47.80 | 51 | 13,503 | 0.38% |
|
| 2018/10/24 | 4 | 53.88 | 11 | 53.82 | 53.00 | -7 | 13,826 | -0.05% |
|
| 2018/10/23 | 10 | 57.10 | 13 | 56.79 | 54.70 | -3 | 13,862 | -0.02% |
|
| 2018/10/22 | 2 | 56.20 | 12 | 56.08 | 58.40 | -10 | 13,929 | -0.07% |
|
| 2018/10/19 | 7 | 55.10 | 19 | 55.85 | 57.90 | -12 | 14,209 | -0.08% |
|
| 2018/10/18 | 8 | 57.99 | 10 | 57.91 | 58.00 | -2 | 14,162 | -0.01% |
|
| 2018/10/17 | 15 | 59.64 | 4 | 59.83 | 56.90 | 11 | 14,390 | 0.08% |
|
| 2018/10/16 | 28 | 58.33 | 29 | 58.03 | 57.80 | -1 | 14,596 | -0.01% |
|
| 2018/10/15 | 176 | 57.50 | 163 | 56.65 | 57.80 | 13 | 14,590 | 0.09% |
大買/大賣/
|
| 2018/10/12 | 1 | 53.60 | 52 | 54.88 | 54.90 | -51 | 14,413 | -0.35% |
|
| 2018/10/11 | 2 | 50.65 | 4 | 51.08 | 49.95 | -2 | 14,518 | -0.01% |
|
| 2018/10/09 | 21 | 55.52 | 22 | 55.65 | 55.50 | -1 | 14,567 | -0.01% |
|
| 2018/10/08 | 10 | 57.23 | 11 | 55.96 | 56.10 | -1 | 14,440 | -0.01% |
|
| 2018/10/05 | 7 | 61.94 | 2 | 66.65 | 61.90 | 5 | 14,459 | 0.03% |
|
| 2018/10/04 | 3 | 68.60 | 14 | 71.17 | 68.70 | -11 | 14,508 | -0.08% |
|
| 2018/10/03 | 15 | 71.11 | 5 | 75.14 | 70.00 | 10 | 14,560 | 0.07% |
|
| 2018/10/02 | 3 | 76.43 | 3 | 77.63 | 75.80 | 0 | 14,654 | 0.00% |
|
| 2018/10/01 | 1 | 76.30 | 1 | 76.10 | 76.30 | 0 | 14,752 | 0.00% |
|
| 2018/09/28 | 1 | 77.00 | 2 | 77.40 | 76.50 | -1 | 15,013 | -0.01% |
|
| 2018/09/27 | 1 | 78.00 | 1 | 78.40 | 77.70 | 0 | 15,134 | 0.00% |
|
| 2018/09/26 | 5 | 80.62 | 6 | 81.15 | 80.30 | -1 | 15,307 | -0.01% |
|
| 2018/09/25 | 3 | 79.13 | 3 | 79.33 | 79.60 | 0 | 15,622 | 0.00% |
|
| 2018/09/21 | 4 | 79.45 | 2 | 79.25 | 79.90 | 2 | 15,790 | 0.01% |
|
| 2018/09/20 | 6 | 78.37 | 3 | 78.27 | 77.40 | 3 | 15,855 | 0.02% |
|
| 2018/09/19 | 2 | 78.80 | 2 | 78.35 | 78.00 | 0 | 15,957 | 0.00% |
|
| 2018/09/18 | 2 | 80.90 | 17 | 81.05 | 80.30 | -15 | 15,856 | -0.09% |
|
| 2018/09/17 | 6 | 84.12 | 8 | 83.30 | 83.60 | -2 | 15,751 | -0.01% |
|
| 2018/09/14 | 22 | 83.90 | 5 | 83.92 | 84.40 | 17 | 15,694 | 0.11% |
|
| 2018/09/13 | 15 | 81.73 | 16 | 82.23 | 80.50 | -1 | 15,481 | -0.01% |
|
| 2018/09/12 | 13 | 81.52 | 10 | 82.21 | 81.80 | 3 | 15,370 | 0.02% |
|
| 2018/09/11 | 3 | 89.07 | 5 | 89.12 | 86.60 | -2 | 15,159 | -0.01% |
|
| 2018/09/10 | 20 | 88.92 | 19 | 88.43 | 88.40 | 1 | 15,010 | 0.01% |
|
| 2018/09/07 | 17 | 89.35 | 12 | 86.83 | 88.60 | 5 | 14,819 | 0.03% |
|
| 2018/09/06 | 14 | 92.37 | 10 | 93.23 | 91.00 | 4 | 14,583 | 0.03% |
|
| 2018/09/05 | 35 | 94.93 | 33 | 95.85 | 93.50 | 2 | 14,461 | 0.01% |
|
| 2018/09/04 | 13 | 93.63 | 17 | 93.97 | 93.50 | -4 | 14,730 | -0.03% |
|
| 2018/09/03 | 14 | 90.86 | 9 | 93.12 | 90.80 | 5 | 14,981 | 0.03% |
|
| 2018/08/31 | 5 | 97.86 | 8 | 97.78 | 97.50 | -3 | 15,276 | -0.02% |
|
| 2018/08/30 | 14 | 98.75 | 12 | 98.58 | 98.80 | 2 | 15,272 | 0.01% |
|
| 2018/08/29 | 22 | 96.56 | 23 | 97.20 | 97.20 | -1 | 15,241 | -0.01% |
|
| 2018/08/28 | 46 | 97.37 | 41 | 96.98 | 96.00 | 5 | 15,145 | 0.03% |
|
| 2018/08/27 | 15 | 91.91 | 13 | 92.57 | 95.80 | 2 | 14,889 | 0.01% |
|
| 2018/08/24 | 6 | 87.37 | 8 | 86.93 | 87.10 | -2 | 14,728 | -0.01% |
|
| 2018/08/23 | 16 | 87.63 | 9 | 88.36 | 85.00 | 7 | 14,686 | 0.05% |
|
| 2018/08/22 | 11 | 93.12 | 7 | 93.06 | 91.80 | 4 | 14,458 | 0.03% |
|
| 2018/08/21 | 4 | 94.98 | 2 | 94.75 | 94.50 | 2 | 14,496 | 0.01% |
|
| 2018/08/20 | 6 | 94.80 | 8 | 94.29 | 96.00 | -2 | 14,706 | -0.01% |
|
| 2018/08/17 | 12 | 96.35 | 14 | 97.56 | 93.20 | -2 | 14,600 | -0.01% |
|
| 2018/08/16 | 57 | 98.64 | 46 | 99.85 | 96.50 | 11 | 14,343 | 0.08% |
|
| 2018/08/15 | 9 | 94.98 | 12 | 94.63 | 93.70 | -3 | 14,006 | -0.02% |
|
| 2018/08/14 | 18 | 94.96 | 29 | 95.54 | 99.10 | -11 | 13,826 | -0.08% |
|
| 2018/08/13 | 7 | 94.73 | 7 | 97.86 | 91.40 | 0 | 13,564 | 0.00% |
|
| 2018/08/10 | 7 | 106.14 | 3 | 105.50 | 101.50 | 4 | 13,345 | 0.03% |
|
| 2018/08/09 | 10 | 111.75 | 9 | 112.06 | 111.00 | 1 | 13,078 | 0.01% |
|
| 2018/08/08 | 14 | 116.29 | 21 | 115.45 | 111.00 | -7 | 12,792 | -0.05% |
|
| 2018/08/07 | 11 | 110.14 | 11 | 109.45 | 116.50 | 0 | 12,515 | 0.00% |
|
| 2018/08/06 | 16 | 108.28 | 10 | 107.95 | 106.00 | 6 | 12,378 | 0.05% |
|
| 2018/08/03 | 9 | 105.39 | 12 | 105.83 | 108.50 | -3 | 12,942 | -0.02% |
|
| 2018/08/02 | 7 | 103.50 | 9 | 105.56 | 104.50 | -2 | 13,054 | -0.02% |
|
| 2018/08/01 | 5 | 112.90 | 1 | 115.50 | 112.00 | 4 | 13,076 | 0.03% |
|
| 2018/07/31 | 20 | 113.53 | 21 | 114.62 | 113.50 | -1 | 13,251 | -0.01% |
|
| 2018/07/30 | 1 | 114.00 | 1 | 121.00 | 112.50 | 0 | 13,021 | 0.00% |
|
| 2018/07/27 | 36 | 126.04 | 37 | 125.20 | 125.00 | -1 | 13,037 | -0.01% |
|
| 2018/07/26 | 14 | 123.07 | 16 | 121.91 | 125.00 | -2 | 12,983 | -0.02% |
|
| 2018/07/25 | 5 | 114.10 | 7 | 115.14 | 116.00 | -2 | 12,712 | -0.02% |
|
| 2018/07/24 | 48 | 113.99 | 14 | 115.11 | 114.50 | 34 | 12,613 | 0.27% |
|
| 2018/07/23 | 24 | 108.96 | 72 | 105.97 | 112.00 | -48 | 12,326 | -0.39% |
|
| 2018/07/20 | 13 | 105.50 | 3 | 108.00 | 102.00 | 10 | 11,957 | 0.08% |
|
| 2018/07/19 | 4 | 112.38 | 5.1 | 113.10 | 113.00 | -1.1 | 11,726 | -0.01% |
|
| 2018/07/18 | 4.1 | 118.57 | 3 | 125.33 | 114.50 | 1.1 | 11,576 | 0.01% |
|
| 2018/07/17 | 33 | 123.67 | 33 | 125.48 | 126.00 | 0 | 11,432 | 0.00% |
|
| 2018/07/16 | 11 | 130.09 | 14 | 131.14 | 129.00 | -3 | 11,294 | -0.03% |
|
| 2018/07/13 | 10 | 143.80 | 13 | 142.35 | 137.00 | -3 | 11,314 | -0.03% |
|
| 2018/07/12 | 9 | 133.83 | 5 | 133.00 | 141.50 | 4 | 11,102 | 0.04% |
|
| 2018/07/11 | 4 | 131.50 | 2 | 131.00 | 129.00 | 2 | 11,253 | 0.02% |
|
| 2018/07/10 | 1 | 137.00 | 3 | 131.33 | 137.00 | -2 | 11,309 | -0.02% |
|
| 2018/07/09 | 4 | 128.13 | 6 | 130.08 | 127.00 | -2 | 11,156 | -0.02% |
|
| 2018/07/06 | 33 | 132.27 | 29 | 129.47 | 124.00 | 4 | 11,024 | 0.04% |
|
| 2018/07/05 | 4 | 133.00 | 1 | 130.00 | 127.00 | 3 | 10,757 | 0.03% |
|
| 2018/07/04 | 5 | 133.80 | 5 | 133.50 | 135.50 | 0 | 10,634 | 0.00% |
|
| 2018/07/03 | 17 | 138.56 | 13 | 140.92 | 135.00 | 4 | 10,392 | 0.04% |
|
| 2018/07/02 | 2 | 125.50 | 15 | 124.47 | 130.00 | -13 | 9,974 | -0.13% |
|
| 2018/06/29 | 14 | 119.04 | 13 | 118.23 | 118.50 | 1 | 9,761 | 0.01% |
|
| 2018/06/28 | 4.1 | 116.78 | 2 | 115.50 | 113.50 | 2.1 | 9,638 | 0.02% |
|
| 2018/06/27 | 1 | 112.00 | 4 | 113.50 | 113.50 | -3 | 9,556 | -0.03% |
|
| 2018/06/25 | 0 | 0.00 | 0 | 102.00 | 103.50 | 0 | 9,658 | 0.00% |
|
| 2018/06/22 | 4 | 99.80 | 0 | 0.00 | 99.00 | 4 | 9,813 | 0.04% |
|
| 2018/06/20 | 3 | 97.70 | 0 | 0.00 | 98.00 | 3 | 10,072 | 0.03% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 108.50 | 108.50 | -1 | 10,238 | -0.01% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 106.00 | 111.50 | -1 | 10,494 | -0.01% |
|
| 2018/06/13 | 1 | 106.00 | 2 | 110.50 | 106.00 | -1 | 10,469 | -0.01% |
|
| 2018/06/12 | 13 | 123.15 | 14 | 122.11 | 117.50 | -1 | 10,462 | -0.01% |
|
| 2018/06/11 | 41 | 117.61 | 34 | 116.38 | 121.50 | 7 | 10,078 | 0.07% |
|
| 2018/06/08 | 22 | 106.82 | 27 | 105.43 | 110.50 | -5 | 9,620 | -0.05% |
|
| 2018/06/07 | 2 | 98.75 | 1 | 100.50 | 100.50 | 1 | 9,151 | 0.01% |
|
| 2018/06/06 | 1 | 89.70 | 5 | 90.32 | 91.40 | -4 | 9,048 | -0.04% |
|
| 2018/06/05 | 8 | 82.41 | 5 | 83.02 | 83.10 | 3 | 8,885 | 0.03% |
|
| 2018/06/04 | 3 | 85.10 | 4 | 84.03 | 83.80 | -1 | 8,791 | -0.01% |
|
| 2018/06/01 | 2 | 81.70 | 3 | 81.50 | 81.60 | -1 | 8,678 | -0.01% |
|
| 2018/05/31 | 6 | 80.88 | 4 | 84.08 | 80.50 | 2 | 8,610 | 0.02% |
|
| 2018/05/30 | 3 | 84.67 | 2 | 86.35 | 82.90 | 1 | 8,463 | 0.01% |
|
| 2018/05/29 | 1 | 87.60 | 4 | 88.78 | 87.50 | -3 | 8,294 | -0.04% |
|
| 2018/05/28 | 10 | 88.90 | 4 | 85.95 | 88.30 | 6 | 8,104 | 0.07% |
|
| 2018/05/25 | 2 | 83.20 | 0 | 0.00 | 83.20 | 2 | 7,759 | 0.03% |
|
| 2018/05/24 | 1 | 76.10 | 0 | 0.00 | 77.80 | 1 | 7,697 | 0.01% |
|
| 2018/05/23 | 3 | 74.93 | 2 | 74.00 | 76.00 | 1 | 7,684 | 0.01% |
|
| 2018/05/22 | 3 | 81.33 | 5 | 81.98 | 81.00 | -2 | 7,632 | -0.03% |
|
| 2018/05/21 | 4 | 77.18 | 0 | 0.00 | 79.20 | 4 | 7,568 | 0.05% |
|
| 2018/05/17 | 1 | 71.60 | 0 | 0.00 | 71.60 | 1 | 7,472 | 0.01% |
|
| 2018/05/16 | 1 | 79.50 | 0 | 0.00 | 79.50 | 1 | 7,454 | 0.01% |
|
| 2018/05/15 | 9 | 84.80 | 10 | 85.80 | 83.00 | -1 | 7,414 | -0.01% |
|
| 2018/05/14 | 2 | 81.40 | 3 | 81.27 | 82.50 | -1 | 7,340 | -0.01% |
|
| 2018/05/11 | 84 | 81.18 | 84 | 81.17 | 78.10 | 0 | 7,240 | 0.00% |
|
| 2018/05/10 | 29 | 79.54 | 97 | 78.80 | 81.90 | -68 | 6,556 | -1.04% |
|
| 2018/05/09 | 81 | 74.24 | 11 | 72.51 | 74.50 | 70 | 6,089 | 1.15% |
|
| 2018/05/08 | 14 | 66.36 | 16 | 66.05 | 67.80 | -2 | 5,792 | -0.03% |
|
| 2018/05/07 | 2 | 62.60 | 2 | 62.20 | 64.90 | 0 | 5,424 | 0.00% |
|
| 2018/05/04 | 6 | 60.03 | 10 | 60.26 | 59.00 | -4 | 5,194 | -0.08% |
|
| 2018/05/03 | 2 | 58.50 | 2 | 56.65 | 58.30 | 0 | 5,012 | 0.00% |
|
| 2018/05/02 | 5 | 57.06 | 4 | 56.95 | 58.10 | 1 | 4,902 | 0.02% |
|
| 2018/04/27 | 1 | 54.30 | 1 | 54.20 | 55.60 | 0 | 4,914 | 0.00% |
|
| 2018/04/26 | 1 | 52.90 | 0 | 0.00 | 51.00 | 1 | 4,957 | 0.02% |
|
| 2018/04/25 | 3 | 52.67 | 2 | 51.80 | 52.40 | 1 | 4,934 | 0.02% |
|
| 2018/04/23 | 0 | 0.00 | 3 | 58.50 | 58.00 | -3 | 4,803 | -0.06% |
|
| 2018/04/20 | 3 | 57.13 | 2 | 58.10 | 57.10 | 1 | 4,745 | 0.02% |
|
| 2018/04/19 | 20 | 60.17 | 22 | 59.39 | 58.60 | -2 | 4,687 | -0.04% |
|
| 2018/04/18 | 5 | 57.78 | 2 | 57.90 | 57.80 | 3 | 4,472 | 0.07% |
|
| 2018/04/17 | 16 | 59.62 | 16 | 58.40 | 56.70 | 0 | 4,396 | 0.00% |
|
| 2018/04/16 | 7 | 55.89 | 7 | 57.11 | 58.00 | 0 | 4,006 | 0.00% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 54.50 | 52.80 | -1 | 3,838 | -0.03% |
|
| 2018/04/12 | 3 | 53.23 | 2 | 54.05 | 52.80 | 1 | 3,967 | 0.03% |
|
| 2018/04/11 | 1 | 52.50 | 0 | 0.00 | 52.50 | 1 | 4,005 | 0.02% |
|
| 2018/04/10 | 3 | 53.50 | 4 | 53.48 | 53.40 | -1 | 4,108 | -0.02% |
|
| 2018/04/03 | 3 | 50.50 | 3 | 51.53 | 52.00 | 0 | 4,158 | 0.00% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 51.40 | 51.20 | -1 | 4,176 | -0.02% |
|
| 2018/03/31 | 1 | 52.00 | 3 | 51.67 | 51.00 | -2 | 4,171 | -0.05% |
|
| 2018/03/30 | 7 | 53.47 | 3 | 54.40 | 51.60 | 4 | 4,201 | 0.10% |
|
| 2018/03/29 | 1 | 52.50 | 1 | 53.80 | 52.80 | 0 | 4,121 | 0.00% |
|
| 2018/03/28 | 2 | 53.40 | 0 | 0.00 | 52.80 | 2 | 4,244 | 0.05% |
|
| 2018/03/27 | 11 | 53.06 | 14 | 53.16 | 54.70 | -3 | 4,394 | -0.07% |
|
| 2018/03/26 | 3 | 50.45 | 2 | 50.65 | 50.00 | 1 | 4,284 | 0.02% |
|
| 2018/03/23 | 16 | 50.81 | 18 | 51.21 | 50.40 | -2 | 4,280 | -0.05% |
|
| 2018/03/22 | 11 | 50.55 | 9 | 50.53 | 51.00 | 2 | 4,205 | 0.05% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 46.75 | 48.10 | -1 | 4,166 | -0.02% |
|
| 2018/03/20 | 23 | 46.98 | 28 | 46.62 | 45.05 | -5 | 4,033 | -0.12% |
|
| 2018/03/16 | 20 | 44.63 | 0 | 0.00 | 44.30 | 20 | 3,940 | 0.51% |
|
| 2018/03/15 | 0 | 0.00 | 15 | 44.71 | 45.50 | -15 | 3,915 | -0.38% |
|
| 2018/03/09 | 0 | 0.00 | 8 | 43.24 | 42.50 | -8 | 3,900 | -0.21% |
|
| 2018/03/08 | 8 | 42.70 | 10 | 43.16 | 43.20 | -2 | 3,919 | -0.05% |
|
| 2018/03/07 | 20 | 42.76 | 20 | 43.19 | 42.70 | 0 | 3,925 | 0.00% |
|
| 2018/03/06 | 10 | 42.75 | 0 | 0.00 | 42.75 | 10 | 3,992 | 0.25% |
|
| 2018/03/05 | 2 | 44.23 | 2 | 44.93 | 43.65 | 0 | 4,016 | 0.00% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 43.20 | 43.65 | -1 | 4,049 | -0.02% |
|
| 2018/03/01 | 2 | 43.05 | 1 | 43.15 | 43.30 | 1 | 4,194 | 0.02% |
|
| 2018/02/27 | 1 | 42.90 | 3 | 43.27 | 42.90 | -2 | 4,388 | -0.05% |
|
| 2018/02/26 | 2 | 43.60 | 1 | 43.70 | 43.50 | 1 | 4,529 | 0.02% |
|
| 2018/02/23 | 10 | 44.61 | 10 | 44.50 | 43.15 | 0 | 4,519 | 0.00% |
|
| 2018/02/09 | 4 | 39.91 | 5 | 40.51 | 40.50 | -1 | 4,606 | -0.02% |
|
| 2018/02/08 | 0 | 0.00 | 4 | 38.88 | 41.60 | -4 | 4,675 | -0.09% |
|
| 2018/02/07 | 0 | 0.00 | 2 | 42.63 | 42.00 | -2 | 4,637 | -0.04% |
|
| 2018/02/06 | 0 | 0.00 | 4 | 41.08 | 40.30 | -4 | 4,610 | -0.09% |
|
| 2018/02/05 | 5 | 44.18 | 0 | 0.00 | 44.70 | 5 | 4,547 | 0.11% |
|
| 2018/02/02 | 1 | 44.80 | 4 | 45.25 | 45.10 | -3 | 4,535 | -0.07% |
|
| 2018/02/01 | 1 | 44.90 | 8 | 44.43 | 44.30 | -7 | 4,498 | -0.16% |
|
| 2018/01/31 | 1 | 43.60 | 0 | 0.00 | 44.00 | 1 | 4,489 | 0.02% |
|
| 2018/01/30 | 4 | 44.26 | 1 | 43.85 | 43.90 | 3 | 4,491 | 0.07% |
|
| 2018/01/29 | 1 | 44.30 | 3 | 44.95 | 44.95 | -2 | 4,479 | -0.04% |
|
| 2018/01/26 | 2 | 43.50 | 1 | 43.75 | 43.30 | 1 | 4,482 | 0.02% |
|
| 2018/01/25 | 15 | 44.98 | 2 | 45.30 | 44.30 | 13 | 4,479 | 0.29% |
|
| 2018/01/24 | 2 | 45.98 | 6 | 45.86 | 45.75 | -4 | 4,462 | -0.09% |
|
| 2018/01/23 | 5 | 45.12 | 3 | 45.07 | 44.95 | 2 | 4,327 | 0.05% |
|
| 2018/01/22 | 21 | 44.80 | 21 | 45.29 | 45.95 | 0 | 4,281 | 0.00% |
|
| 2018/01/19 | 0 | 0.00 | 3 | 41.63 | 43.80 | -3 | 4,164 | -0.07% |
|
| 2018/01/18 | 1 | 41.85 | 2 | 41.60 | 41.60 | -1 | 4,152 | -0.02% |
|
| 2018/01/17 | 3 | 42.08 | 0 | 0.00 | 41.45 | 3 | 4,178 | 0.07% |
|
| 2018/01/16 | 3 | 41.67 | 2 | 42.33 | 42.40 | 1 | 4,167 | 0.02% |
|
| 2018/01/15 | 4 | 41.35 | 1 | 42.40 | 41.35 | 3 | 4,170 | 0.07% |
|
| 2018/01/11 | 0 | 0.00 | 3 | 43.42 | 42.50 | -3 | 4,154 | -0.07% |
|
| 2018/01/10 | 1 | 43.30 | 1 | 42.55 | 42.95 | 0 | 4,151 | 0.00% |
|
| 2018/01/09 | 20 | 43.10 | 20 | 43.24 | 43.80 | 0 | 4,210 | 0.00% |
|
| 2018/01/08 | 75 | 44.94 | 79 | 45.30 | 44.70 | -4 | 4,152 | -0.10% |
|
| 2018/01/05 | 4 | 41.44 | 9 | 42.07 | 43.40 | -5 | 4,013 | -0.12% |
|
| 2018/01/04 | 2 | 41.55 | 3 | 41.48 | 41.55 | -1 | 3,936 | -0.03% |
|
| 2018/01/03 | 6 | 41.08 | 0 | 0.00 | 40.85 | 6 | 3,841 | 0.16% |
|