券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-瑞豐 券商分點個股進出
群益金鼎-瑞豐 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/16 | 1 | 44.25 | 0 | 0.00 | 43.40 | 1 | 645 | 0.16% |
|
| 2024/04/11 | 1 | 46.05 | 0 | 0.00 | 45.95 | 1 | 649 | 0.15% |
|
| 2024/04/10 | 0 | 47.28 | 0 | 0.00 | 46.60 | 0 | 650 | 0.00% |
|
| 2024/04/08 | 3 | 47.35 | 3 | 47.65 | 47.20 | 0 | 648 | 0.00% |
|
| 2024/04/02 | 2 | 47.30 | 0 | 0.00 | 47.30 | 2 | 628 | 0.32% |
|
| 2024/04/01 | 0 | 0.00 | 4 | 47.01 | 47.75 | -4 | 612 | -0.65% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 45.70 | 45.30 | -1 | 549 | -0.18% |
|
| 2024/03/26 | 0 | 45.70 | 0 | 0.00 | 44.85 | 0 | 548 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 45.70 | 45.50 | -1 | 549 | -0.18% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 45.30 | 45.10 | -1 | 610 | -0.16% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 44.90 | 44.80 | -1 | 640 | -0.16% |
|
| 2024/03/14 | 1 | 44.20 | 1 | 45.30 | 44.65 | 0 | 669 | 0.00% |
|
| 2024/03/13 | 1 | 44.60 | 0 | 0.00 | 44.45 | 1 | 676 | 0.15% |
|
| 2024/03/08 | 2 | 44.93 | 0 | 0.00 | 44.65 | 2 | 736 | 0.27% |
|
| 2024/03/07 | 1 | 45.55 | 2 | 45.50 | 45.40 | -1 | 765 | -0.13% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 46.50 | 46.50 | -1 | 790 | -0.13% |
|
| 2024/03/05 | 1 | 45.60 | 0 | 0.00 | 46.10 | 1 | 871 | 0.11% |
|
| 2024/03/01 | 2 | 46.63 | 0 | 0.00 | 46.50 | 2 | 1,243 | 0.16% |
|
| 2024/02/29 | 1 | 46.65 | 2 | 46.68 | 46.70 | -1 | 1,283 | -0.08% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 46.80 | 46.40 | -1 | 1,375 | -0.07% |
|
| 2024/02/16 | 1 | 46.50 | 1 | 46.25 | 46.50 | 0 | 1,371 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 45.50 | 45.75 | -1 | 1,375 | -0.07% |
|
| 2024/02/01 | 1 | 45.50 | 0 | 0.00 | 45.50 | 1 | 1,389 | 0.07% |
|
| 2024/01/31 | 1 | 45.65 | 0 | 0.00 | 45.60 | 1 | 1,407 | 0.07% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 46.65 | 46.05 | -1 | 1,435 | -0.07% |
|
| 2024/01/26 | 2 | 45.90 | 0 | 0.00 | 45.70 | 2 | 1,504 | 0.13% |
|
| 2024/01/25 | 2 | 46.88 | 0 | 0.00 | 46.50 | 2 | 1,555 | 0.13% |
|
| 2024/01/18 | 5 | 46.10 | 5 | 46.91 | 47.60 | 0 | 1,585 | 0.00% |
|
| 2024/01/17 | 1 | 47.45 | 5 | 47.72 | 46.50 | -4 | 1,555 | -0.26% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 45.55 | 45.35 | -1 | 1,517 | -0.07% |
|
| 2024/01/08 | 2 | 46.43 | 6 | 46.40 | 46.25 | -4 | 1,517 | -0.26% |
|
| 2024/01/05 | 2 | 46.90 | 0 | 0.00 | 46.75 | 2 | 1,508 | 0.13% |
|
| 2024/01/04 | 1 | 46.95 | 0 | 0.00 | 46.90 | 1 | 1,513 | 0.07% |
|
| 2024/01/03 | 2 | 47.55 | 6 | 47.50 | 47.60 | -4 | 1,511 | -0.26% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 48.75 | 48.75 | -1 | 1,502 | -0.07% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 49.30 | 49.20 | -1 | 1,501 | -0.07% |
|
| 2023/12/27 | 3 | 49.05 | 1 | 49.55 | 49.05 | 2 | 1,500 | 0.13% |
|
| 2023/12/25 | 1 | 48.65 | 0 | 0.00 | 48.65 | 1 | 1,499 | 0.07% |
|
| 2023/12/22 | 2 | 49.05 | 0 | 0.00 | 48.90 | 2 | 1,501 | 0.13% |
|
| 2023/12/21 | 0 | 0.00 | 0 | 49.60 | 49.30 | 0 | 1,499 | 0.00% |
|
| 2023/12/20 | 3 | 49.50 | 0.1 | 49.70 | 49.45 | 2.9 | 1,499 | 0.19% |
|
| 2023/12/19 | 5 | 49.79 | 1 | 49.05 | 49.45 | 4 | 1,497 | 0.27% |
|
| 2023/12/18 | 24 | 50.83 | 0 | 0.00 | 50.60 | 24 | 1,478 | 1.62% |
|
| 2023/12/15 | 3 | 51.70 | 0 | 0.00 | 52.00 | 3 | 1,487 | 0.20% |
|
| 2023/12/14 | 0 | 0.00 | 2 | 52.40 | 52.60 | -2 | 1,471 | -0.14% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 50.80 | 50.80 | -1 | 1,446 | -0.07% |
|
| 2023/12/12 | 5 | 51.06 | 0 | 0.00 | 50.80 | 5 | 1,445 | 0.35% |
|
| 2023/12/11 | 2 | 51.80 | 1 | 52.90 | 51.80 | 1 | 1,438 | 0.07% |
|
| 2023/12/07 | 2 | 52.00 | 2.1 | 53.55 | 51.90 | -0.1 | 1,423 | -0.01% |
|
| 2023/12/04 | 4 | 54.10 | 2 | 53.80 | 53.00 | 2 | 1,415 | 0.14% |
|
| 2023/12/01 | 0 | 0.00 | 0.2 | 54.20 | 54.60 | -0.2 | 1,404 | -0.01% |
|
| 2023/11/30 | 1 | 55.10 | 15.1 | 54.00 | 54.50 | -14.1 | 1,446 | -0.98% |
|
| 2023/11/29 | 1.1 | 54.44 | 14 | 55.61 | 54.80 | -12.9 | 1,577 | -0.82% |
|
| 2023/11/28 | 6.1 | 51.76 | 0 | 0.00 | 52.50 | 6.1 | 1,449 | 0.42% |
|
| 2023/11/27 | 0 | 0.00 | 2 | 48.95 | 49.00 | -2 | 1,337 | -0.15% |
|
| 2023/11/24 | 1 | 49.25 | 0 | 0.00 | 48.55 | 1 | 1,305 | 0.08% |
|
| 2023/11/20 | 1 | 46.10 | 1 | 46.05 | 46.10 | 0 | 1,291 | 0.00% |
|
| 2023/11/17 | 3 | 46.10 | 0 | 0.00 | 46.05 | 3 | 1,293 | 0.23% |
|
| 2023/11/13 | 0.1 | 46.27 | 0 | 0.00 | 45.75 | 0.1 | 1,326 | 0.01% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 46.90 | 46.35 | -1 | 1,326 | -0.08% |
|
| 2023/11/08 | 1 | 49.10 | 1 | 48.50 | 48.30 | 0 | 1,325 | 0.00% |
|
| 2023/11/07 | 3 | 48.75 | 6 | 48.48 | 48.05 | -3 | 1,311 | -0.23% |
|
| 2023/11/06 | 2 | 47.98 | 0 | 0.00 | 48.40 | 2 | 1,283 | 0.16% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 48.15 | 48.10 | -1 | 1,258 | -0.08% |
|
| 2023/11/02 | 5 | 46.95 | 5 | 47.54 | 46.85 | 0 | 1,214 | 0.00% |
|
| 2023/11/01 | 5.1 | 47.25 | 5 | 47.63 | 45.75 | 0.1 | 1,159 | 0.01% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 44.50 | 45.65 | -1 | 1,089 | -0.09% |
|
| 2023/10/18 | 1 | 43.95 | 0 | 0.00 | 43.60 | 1 | 1,101 | 0.09% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 44.90 | 44.60 | -1 | 1,134 | -0.09% |
|
| 2023/10/04 | 0.1 | 45.00 | 0 | 0.00 | 45.00 | 0.1 | 1,142 | 0.01% |
|
| 2023/10/02 | 0 | 0.00 | 5 | 46.05 | 46.30 | -5 | 1,151 | -0.43% |
|
| 2023/09/22 | 8 | 46.30 | 0 | 0.00 | 46.45 | 8 | 1,185 | 0.68% |
|
| 2023/09/21 | 5 | 45.63 | 0 | 0.00 | 45.60 | 5 | 1,187 | 0.42% |
|
| 2023/09/20 | 4 | 47.53 | 0 | 0.00 | 46.65 | 4 | 1,178 | 0.34% |
|
| 2023/09/19 | 0 | 0.00 | 7 | 48.50 | 48.50 | -7 | 1,160 | -0.60% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 48.90 | 49.15 | -1 | 1,141 | -0.09% |
|
| 2023/09/14 | 0 | 0.00 | 3 | 49.35 | 49.35 | -3 | 1,138 | -0.26% |
|
| 2023/09/11 | 0 | 0.00 | 2 | 50.03 | 48.10 | -2 | 1,207 | -0.17% |
|
| 2023/09/08 | 10 | 49.60 | 0 | 0.00 | 49.75 | 10 | 1,202 | 0.83% |
|
| 2023/09/07 | 2 | 50.50 | 0 | 0.00 | 50.20 | 2 | 1,190 | 0.17% |
|
| 2023/09/05 | 10 | 52.00 | 10 | 51.70 | 52.10 | 0 | 1,139 | 0.00% |
|
| 2023/09/04 | 13 | 53.54 | 23 | 52.67 | 51.80 | -10 | 1,068 | -0.94% |
|
| 2023/09/01 | 6.1 | 50.45 | 13 | 51.22 | 51.10 | -6.9 | 852 | -0.81% |
|
| 2023/08/28 | 1 | 45.55 | 1 | 45.55 | 45.55 | 0 | 721 | 0.00% |
|
| 2023/08/25 | 1 | 44.90 | 1 | 46.30 | 45.05 | 0 | 673 | 0.00% |
|
| 2023/08/24 | 2 | 43.85 | 0 | 0.00 | 43.75 | 2 | 644 | 0.31% |
|
| 2023/08/22 | 2 | 43.45 | 0 | 0.00 | 43.80 | 2 | 642 | 0.31% |
|
| 2023/08/18 | 10 | 44.30 | 0 | 0.00 | 43.85 | 10 | 634 | 1.58% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 43.60 | 43.70 | -1 | 623 | -0.16% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 42.40 | 42.75 | -1 | 614 | -0.16% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 42.20 | 41.40 | -1 | 626 | -0.16% |
|
| 2023/07/19 | 3 | 43.20 | 0 | 0.00 | 42.20 | 3 | 819 | 0.37% |
|
| 2023/07/10 | 1 | 44.85 | 1 | 44.40 | 44.20 | 0 | 803 | 0.00% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 43.55 | 43.30 | -1 | 788 | -0.13% |
|
| 2023/06/20 | 2 | 43.00 | 0 | 0.00 | 43.00 | 2 | 779 | 0.26% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 43.60 | 43.50 | -1 | 775 | -0.13% |
|
| 2023/06/15 | 0 | 0.00 | 4 | 43.90 | 44.85 | -4 | 731 | -0.55% |
|
| 2023/06/14 | 0 | 0.00 | 2 | 42.28 | 43.05 | -2 | 690 | -0.29% |
|
| 2023/06/12 | 1 | 41.50 | 0 | 0.00 | 41.55 | 1 | 685 | 0.15% |
|
| 2023/06/08 | 1 | 42.20 | 0 | 0.00 | 42.15 | 1 | 683 | 0.15% |
|
| 2023/06/06 | 1 | 42.85 | 0 | 0.00 | 42.90 | 1 | 693 | 0.14% |
|
| 2023/06/02 | 1 | 44.05 | 0 | 0.00 | 44.00 | 1 | 679 | 0.15% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 43.00 | 43.30 | -1 | 677 | -0.15% |
|
| 2023/05/25 | 0 | 0.00 | 2 | 43.30 | 42.90 | -2 | 692 | -0.29% |
|
| 2023/05/24 | 0 | 0.00 | 3 | 43.35 | 43.20 | -3 | 696 | -0.43% |
|
| 2023/05/23 | 2 | 43.40 | 0 | 0.00 | 43.05 | 2 | 703 | 0.28% |
|
| 2023/05/10 | 1 | 42.60 | 0 | 0.00 | 42.60 | 1 | 767 | 0.13% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 42.65 | 42.45 | -1 | 755 | -0.13% |
|
| 2023/05/08 | 5 | 44.12 | 2 | 43.63 | 43.50 | 3 | 725 | 0.41% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 42.00 | 42.00 | -1 | 618 | -0.16% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 38.60 | 38.80 | -1 | 642 | -0.16% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 38.30 | 38.30 | -1 | 544 | -0.18% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 39.40 | 39.55 | -1 | 544 | -0.18% |
|
| 2023/03/16 | 0 | 0.00 | 3 | 38.20 | 38.10 | -3 | 554 | -0.54% |
|
| 2023/03/10 | 1 | 39.75 | 0 | 0.00 | 39.50 | 1 | 553 | 0.18% |
|
| 2023/03/06 | 0 | 0.00 | 2 | 42.25 | 42.50 | -2 | 526 | -0.38% |
|
| 2023/03/03 | 1 | 41.50 | 0 | 0.00 | 41.50 | 1 | 517 | 0.19% |
|
| 2023/02/24 | 0 | 0.00 | 2 | 42.78 | 42.85 | -2 | 498 | -0.40% |
|
| 2023/02/21 | 1 | 42.70 | 0 | 0.00 | 43.05 | 1 | 469 | 0.21% |
|
| 2023/02/17 | 1 | 42.05 | 0 | 0.00 | 43.00 | 1 | 439 | 0.23% |
|
| 2023/02/16 | 2 | 40.40 | 4 | 40.93 | 41.05 | -2 | 379 | -0.53% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 38.40 | 38.30 | -1 | 331 | -0.30% |
|
| 2023/02/07 | 0 | 0.00 | 4 | 37.90 | 38.35 | -4 | 327 | -1.22% |
|
| 2023/02/06 | 0 | 0.00 | 3 | 39.10 | 38.30 | -3 | 336 | -0.89% |
|
| 2023/02/03 | 7 | 40.30 | 0 | 0.00 | 39.05 | 7 | 337 | 2.07% |
|
| 2023/02/02 | 0 | 0.00 | 3 | 38.90 | 38.90 | -3 | 331 | -0.91% |
|
| 2023/02/01 | 2 | 37.88 | 0 | 0.00 | 38.40 | 2 | 311 | 0.64% |
|
| 2023/01/31 | 2 | 36.08 | 0 | 0.00 | 36.30 | 2 | 288 | 0.69% |
|
| 2023/01/06 | 1 | 34.40 | 0 | 0.00 | 34.70 | 1 | 287 | 0.35% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 36.70 | 37.05 | -1 | 279 | -0.36% |
|
| 2022/12/01 | 0 | 0.00 | 2 | 36.90 | 36.80 | -2 | 276 | -0.72% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 35.30 | 35.55 | -1 | 269 | -0.37% |
|
| 2022/11/29 | 2 | 34.90 | 0 | 0.00 | 35.00 | 2 | 271 | 0.74% |
|
| 2022/11/17 | 0 | 0.00 | 2 | 34.90 | 35.30 | -2 | 276 | -0.72% |
|
| 2022/11/08 | 0 | 0.00 | 2 | 33.88 | 33.30 | -2 | 279 | -0.72% |
|
| 2022/11/07 | 1 | 33.05 | 0 | 0.00 | 33.95 | 1 | 277 | 0.36% |
|
| 2022/11/04 | 1 | 33.00 | 0 | 0.00 | 32.80 | 1 | 274 | 0.36% |
|
| 2022/11/03 | 0 | 0.00 | 3 | 32.77 | 32.95 | -3 | 274 | -1.09% |
|
| 2022/11/02 | 3 | 32.35 | 0 | 0.00 | 32.95 | 3 | 271 | 1.11% |
|
| 2022/11/01 | 2 | 31.40 | 0 | 0.00 | 31.45 | 2 | 259 | 0.77% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 32.25 | 32.20 | -1 | 237 | -0.42% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 37.30 | 37.30 | -1 | 278 | -0.36% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 40.10 | 40.05 | -1 | 292 | -0.34% |
|
| 2022/09/15 | 1 | 42.15 | 1 | 41.80 | 41.45 | 0 | 296 | 0.00% |
|
| 2022/09/14 | 1 | 41.90 | 0 | 0.00 | 41.80 | 1 | 296 | 0.34% |
|
| 2022/09/13 | 1 | 41.90 | 0 | 0.00 | 41.60 | 1 | 298 | 0.34% |
|
| 2022/09/12 | 1 | 41.00 | 0 | 0.00 | 41.50 | 1 | 299 | 0.33% |
|
| 2022/09/08 | 2 | 39.03 | 0 | 0.00 | 40.20 | 2 | 300 | 0.66% |
|
| 2022/09/07 | 0 | 39.50 | 0 | 0.00 | 38.80 | 0 | 301 | 0.00% |
|
| 2022/08/30 | 2 | 40.50 | 0 | 0.00 | 40.75 | 2 | 307 | 0.65% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 39.10 | 39.25 | -1 | 307 | -0.33% |
|
| 2022/07/12 | 1 | 35.40 | 1 | 35.90 | 36.35 | 0 | 292 | 0.00% |
|
| 2022/07/08 | 1 | 42.55 | 0 | 0.00 | 41.40 | 1 | 276 | 0.36% |
|
| 2022/06/17 | 1 | 43.70 | 0 | 0.00 | 43.75 | 1 | 256 | 0.39% |
|
| 2022/04/25 | 0 | 0.00 | 2 | 50.55 | 50.30 | -2 | 358 | -0.56% |
|
| 2022/04/18 | 1 | 50.80 | 0 | 0.00 | 50.60 | 1 | 401 | 0.25% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 51.90 | 51.30 | -1 | 527 | -0.19% |
|
| 2022/04/11 | 1 | 53.50 | 0 | 0.00 | 52.10 | 1 | 664 | 0.15% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 55.00 | 55.10 | -1 | 696 | -0.14% |
|
| 2022/03/30 | 1 | 56.50 | 0 | 0.00 | 56.40 | 1 | 708 | 0.14% |
|
| 2022/03/17 | 1 | 54.40 | 1 | 55.10 | 54.80 | 0 | 729 | 0.00% |
|
| 2022/03/08 | 1 | 53.00 | 2 | 54.85 | 53.40 | -1 | 773 | -0.13% |
|
| 2022/03/01 | 1 | 57.20 | 0 | 0.00 | 57.10 | 1 | 859 | 0.12% |
|
| 2022/02/11 | 1 | 57.30 | 0 | 0.00 | 57.40 | 1 | 1,234 | 0.08% |
|
| 2022/01/26 | 0 | 0.00 | 2 | 55.00 | 55.00 | -2 | 1,497 | -0.13% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 57.10 | 57.10 | -1 | 1,516 | -0.07% |
|
| 2022/01/19 | 1 | 57.30 | 0 | 0.00 | 56.90 | 1 | 1,518 | 0.07% |
|
| 2022/01/17 | 0 | 0.00 | 2 | 56.90 | 57.20 | -2 | 1,509 | -0.13% |
|
| 2022/01/14 | 1 | 55.50 | 0 | 0.00 | 55.80 | 1 | 1,507 | 0.07% |
|
| 2022/01/12 | 3 | 56.50 | 0 | 0.00 | 56.50 | 3 | 1,500 | 0.20% |
|
| 2022/01/11 | 1 | 57.60 | 0 | 0.00 | 57.40 | 1 | 1,491 | 0.07% |
|
| 2022/01/10 | 10 | 59.30 | 0 | 0.00 | 58.40 | 10 | 1,478 | 0.68% |
|
| 2022/01/07 | 3 | 59.73 | 0 | 0.00 | 59.20 | 3 | 1,465 | 0.20% |
|
| 2022/01/06 | 1 | 61.60 | 0 | 0.00 | 61.70 | 1 | 1,436 | 0.07% |
|
| 2022/01/05 | 0 | 0.00 | 10 | 64.10 | 63.80 | -10 | 1,418 | -0.70% |
|
| 2022/01/04 | 2 | 63.35 | 9 | 63.92 | 65.00 | -7 | 1,372 | -0.51% |
|
| 2022/01/03 | 0 | 0.00 | 7 | 62.01 | 62.00 | -7 | 1,237 | -0.57% |
|
| 2021/12/29 | 0 | 0.00 | 3 | 60.30 | 60.60 | -3 | 1,212 | -0.25% |
|
| 2021/12/28 | 3 | 61.40 | 0 | 0.00 | 60.60 | 3 | 1,219 | 0.25% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 60.60 | 60.40 | -1 | 1,251 | -0.08% |
|
| 2021/12/16 | 1 | 60.00 | 0 | 0.00 | 59.80 | 1 | 1,250 | 0.08% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 59.30 | 59.60 | -1 | 1,253 | -0.08% |
|
| 2021/12/14 | 3 | 58.87 | 0 | 0.00 | 58.80 | 3 | 1,251 | 0.24% |
|
| 2021/12/09 | 2 | 60.70 | 2 | 60.40 | 60.70 | 0 | 1,248 | 0.00% |
|
| 2021/12/08 | 2 | 60.60 | 0 | 0.00 | 60.50 | 2 | 1,248 | 0.16% |
|
| 2021/12/07 | 5 | 60.80 | 0 | 0.00 | 61.20 | 5 | 1,242 | 0.40% |
|
| 2021/11/25 | 1 | 63.70 | 5 | 63.40 | 63.00 | -4 | 1,203 | -0.33% |
|
| 2021/11/24 | 3 | 62.30 | 6 | 62.90 | 63.50 | -3 | 1,184 | -0.25% |
|
| 2021/11/23 | 4 | 63.53 | 1 | 63.90 | 63.00 | 3 | 1,170 | 0.26% |
|
| 2021/11/22 | 5 | 62.80 | 2 | 63.00 | 62.90 | 3 | 1,099 | 0.27% |
|
| 2021/11/19 | 7 | 62.46 | 0 | 0.00 | 62.80 | 7 | 1,081 | 0.65% |
|
| 2021/11/18 | 8 | 62.79 | 5 | 62.70 | 63.00 | 3 | 1,053 | 0.28% |
|
| 2021/11/17 | 1 | 60.80 | 3 | 60.63 | 61.10 | -2 | 959 | -0.21% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 59.50 | 59.50 | -1 | 923 | -0.11% |
|
| 2021/11/15 | 0 | 0.00 | 2 | 58.80 | 59.10 | -2 | 935 | -0.21% |
|
| 2021/11/12 | 2 | 58.70 | 0 | 0.00 | 57.90 | 2 | 941 | 0.21% |
|
| 2021/11/09 | 2 | 57.90 | 0 | 0.00 | 58.20 | 2 | 999 | 0.20% |
|
| 2021/11/05 | 1 | 59.40 | 0 | 0.00 | 59.70 | 1 | 995 | 0.10% |
|
| 2021/11/04 | 2 | 60.35 | 1 | 60.30 | 60.20 | 1 | 994 | 0.10% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 56.80 | 58.50 | -1 | 913 | -0.11% |
|
| 2021/10/28 | 1 | 55.00 | 0 | 0.00 | 54.60 | 1 | 891 | 0.11% |
|
| 2021/10/27 | 1 | 53.90 | 0 | 0.00 | 54.20 | 1 | 901 | 0.11% |
|
| 2021/10/19 | 1 | 52.70 | 0 | 0.00 | 52.70 | 1 | 1,527 | 0.07% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 57.20 | 56.80 | -1 | 3,742 | -0.03% |
|
| 2021/09/08 | 0 | 0.00 | 18 | 58.17 | 58.00 | -18 | 3,930 | -0.46% |
|
| 2021/09/06 | 0 | 0.00 | 15 | 59.79 | 58.40 | -15 | 3,978 | -0.38% |
|
| 2021/09/03 | 0 | 0.00 | 9 | 60.10 | 59.70 | -9 | 3,978 | -0.23% |
|
| 2021/09/02 | 0.1 | 60.30 | 0 | 0.00 | 60.30 | 0.1 | 3,981 | 0.00% |
|
| 2021/08/31 | 0 | 0.00 | 10 | 60.16 | 60.40 | -10 | 3,992 | -0.25% |
|
| 2021/08/27 | 0 | 0.00 | 3 | 60.27 | 60.30 | -3 | 4,006 | -0.07% |
|
| 2021/08/25 | 47 | 60.77 | 0 | 0.00 | 60.70 | 47 | 4,012 | 1.17% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 59.50 | 58.40 | -1 | 4,012 | -0.02% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 57.50 | 56.60 | -1 | 4,035 | -0.02% |
|
| 2021/08/18 | 6 | 58.60 | 0 | 0.00 | 60.00 | 6 | 4,028 | 0.15% |
|
| 2021/08/17 | 5 | 57.80 | 0 | 0.00 | 57.70 | 5 | 4,060 | 0.12% |
|
| 2021/08/16 | 11 | 59.76 | 0 | 0.00 | 59.70 | 11 | 4,066 | 0.27% |
|
| 2021/08/13 | 1 | 63.00 | 8 | 62.50 | 61.50 | -7 | 4,077 | -0.17% |
|
| 2021/08/12 | 10 | 64.80 | 0 | 0.00 | 64.30 | 10 | 4,073 | 0.25% |
|
| 2021/08/10 | 2 | 66.95 | 0 | 0.00 | 64.70 | 2 | 4,126 | 0.05% |
|
| 2021/08/09 | 2 | 67.00 | 0 | 0.00 | 66.10 | 2 | 4,149 | 0.05% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 67.70 | 68.70 | -1 | 4,283 | -0.02% |
|
| 2021/07/30 | 1 | 68.80 | 1 | 68.50 | 67.80 | 0 | 4,328 | 0.00% |
|
| 2021/07/29 | 1 | 68.50 | 0 | 0.00 | 68.50 | 1 | 4,329 | 0.02% |
|
| 2021/07/28 | 4 | 68.43 | 1 | 69.00 | 68.50 | 3 | 4,320 | 0.07% |
|
| 2021/07/27 | 3 | 74.83 | 0 | 0.00 | 73.40 | 3 | 4,285 | 0.07% |
|
| 2021/07/26 | 1 | 76.50 | 3 | 76.30 | 75.90 | -2 | 4,256 | -0.05% |
|
| 2021/07/23 | 2 | 77.05 | 0 | 0.00 | 74.30 | 2 | 4,235 | 0.05% |
|
| 2021/07/22 | 1 | 74.60 | 18 | 80.18 | 79.20 | -17 | 4,227 | -0.40% |
|
| 2021/07/21 | 0 | 0.00 | 3 | 74.20 | 73.10 | -3 | 3,804 | -0.08% |
|
| 2021/07/19 | 3 | 74.43 | 7 | 74.36 | 76.00 | -4 | 3,730 | -0.11% |
|
| 2021/07/16 | 1 | 72.60 | 1 | 74.10 | 73.90 | 0 | 3,668 | 0.00% |
|
| 2021/07/15 | 5 | 73.22 | 0 | 0.00 | 72.20 | 5 | 3,629 | 0.14% |
|
| 2021/07/14 | 5 | 72.86 | 0 | 0.00 | 72.80 | 5 | 3,654 | 0.14% |
|
| 2021/07/13 | 4 | 75.68 | 3 | 74.07 | 74.30 | 1 | 3,585 | 0.03% |
|
| 2021/07/12 | 3 | 72.97 | 1 | 72.50 | 72.70 | 2 | 3,359 | 0.06% |
|
| 2021/07/09 | 5 | 71.98 | 1 | 73.50 | 72.20 | 4 | 3,319 | 0.12% |
|
| 2021/07/08 | 4 | 71.78 | 6 | 72.27 | 71.80 | -2 | 3,293 | -0.06% |
|
| 2021/07/07 | 16 | 71.13 | 17 | 70.81 | 71.60 | -1 | 3,311 | -0.03% |
|
| 2021/07/06 | 1 | 68.40 | 6 | 68.23 | 68.90 | -5 | 3,143 | -0.16% |
|
| 2021/07/02 | 1 | 65.40 | 0 | 0.00 | 65.60 | 1 | 3,549 | 0.03% |
|
| 2021/07/01 | 6 | 67.27 | 1 | 65.80 | 65.70 | 5 | 3,642 | 0.14% |
|
| 2021/06/30 | 4 | 68.43 | 22 | 68.10 | 69.00 | -18 | 3,678 | -0.49% |
|
| 2021/06/29 | 1 | 65.50 | 0 | 0.00 | 65.10 | 1 | 3,644 | 0.03% |
|
| 2021/06/23 | 1 | 63.00 | 2 | 63.95 | 64.00 | -1 | 3,697 | -0.03% |
|
| 2021/06/22 | 1 | 62.60 | 0 | 0.00 | 62.60 | 1 | 3,713 | 0.03% |
|
| 2021/06/21 | 1 | 63.00 | 0 | 0.00 | 62.60 | 1 | 3,716 | 0.03% |
|
| 2021/06/18 | 3 | 66.10 | 3 | 65.40 | 65.30 | 0 | 3,751 | 0.00% |
|
| 2021/06/17 | 2 | 66.60 | 0 | 0.00 | 66.80 | 2 | 3,826 | 0.05% |
|
| 2021/06/15 | 4 | 63.03 | 0 | 0.00 | 63.40 | 4 | 3,738 | 0.11% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 62.20 | 61.50 | -1 | 3,713 | -0.03% |
|
| 2021/06/09 | 2 | 61.60 | 0 | 0.00 | 61.40 | 2 | 3,761 | 0.05% |
|
| 2021/06/01 | 0 | 0.00 | 3 | 62.47 | 62.50 | -3 | 3,853 | -0.08% |
|
| 2021/05/28 | 1 | 61.60 | 0 | 0.00 | 61.40 | 1 | 3,872 | 0.03% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 60.10 | 60.40 | -1 | 3,865 | -0.03% |
|
| 2021/05/25 | 1 | 59.30 | 1 | 60.60 | 61.10 | 0 | 3,874 | 0.00% |
|
| 2021/05/19 | 1 | 57.90 | 0 | 0.00 | 58.40 | 1 | 4,066 | 0.02% |
|
| 2021/05/17 | 0 | 0.00 | 2 | 52.50 | 51.60 | -2 | 4,088 | -0.05% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 58.20 | 57.10 | -1 | 4,057 | -0.02% |
|
| 2021/05/12 | 1 | 57.50 | 0 | 0.00 | 57.50 | 1 | 3,990 | 0.03% |
|
| 2021/05/11 | 0 | 0.00 | 5 | 64.00 | 62.00 | -5 | 3,935 | -0.13% |
|
| 2021/05/10 | 1 | 67.70 | 1 | 67.90 | 67.30 | 0 | 3,897 | 0.00% |
|
| 2021/05/07 | 4 | 69.50 | 0 | 0.00 | 69.00 | 4 | 3,889 | 0.10% |
|
| 2021/05/06 | 10 | 65.60 | 1 | 67.40 | 65.90 | 9 | 3,840 | 0.23% |
|
| 2021/05/05 | 10 | 67.90 | 0 | 0.00 | 65.60 | 10 | 3,817 | 0.26% |
|
| 2021/05/04 | 1 | 66.00 | 0 | 0.00 | 67.50 | 1 | 3,813 | 0.03% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 70.00 | 68.80 | -1 | 3,789 | -0.03% |
|
| 2021/04/29 | 0 | 0.00 | 10 | 73.38 | 73.20 | -10 | 3,743 | -0.27% |
|
| 2021/04/28 | 19 | 72.48 | 9 | 73.73 | 74.20 | 10 | 3,688 | 0.27% |
|
| 2021/04/27 | 1 | 70.60 | 2 | 70.20 | 71.20 | -1 | 3,497 | -0.03% |
|
| 2021/04/23 | 1 | 69.00 | 0 | 0.00 | 68.80 | 1 | 3,462 | 0.03% |
|
| 2021/04/22 | 0 | 0.00 | 9 | 69.30 | 68.50 | -9 | 3,473 | -0.26% |
|
| 2021/04/21 | 0 | 0.00 | 5 | 72.12 | 71.80 | -5 | 3,441 | -0.15% |
|
| 2021/04/19 | 1 | 70.30 | 2 | 70.75 | 70.30 | -1 | 3,435 | -0.03% |
|
| 2021/04/16 | 8 | 70.44 | 2 | 70.25 | 69.70 | 6 | 3,654 | 0.16% |
|
| 2021/04/15 | 1 | 70.00 | 0 | 0.00 | 70.60 | 1 | 3,737 | 0.03% |
|
| 2021/04/14 | 1 | 71.60 | 0 | 0.00 | 69.60 | 1 | 3,748 | 0.03% |
|
| 2021/04/13 | 2 | 71.00 | 4.1 | 74.43 | 70.60 | -2.1 | 3,731 | -0.05% |
|
| 2021/04/12 | 3 | 77.63 | 7 | 76.63 | 74.90 | -4 | 3,660 | -0.11% |
|
| 2021/04/09 | 11 | 74.90 | 10 | 74.80 | 74.80 | 1 | 3,529 | 0.03% |
|
| 2021/04/08 | 16 | 72.31 | 10 | 72.64 | 74.50 | 6 | 3,342 | 0.18% |
|
| 2021/04/07 | 4 | 69.53 | 2 | 70.30 | 70.30 | 2 | 3,081 | 0.06% |
|
| 2021/04/06 | 1 | 68.90 | 3 | 70.00 | 69.90 | -2 | 3,078 | -0.06% |
|
| 2021/04/01 | 0 | 0.00 | 11 | 67.73 | 68.20 | -11 | 3,004 | -0.37% |
|
| 2021/03/31 | 3 | 67.30 | 0 | 0.00 | 67.40 | 3 | 3,007 | 0.10% |
|
| 2021/03/29 | 0.1 | 68.50 | 3 | 67.73 | 68.00 | -3 | 3,158 | -0.09% |
|
| 2021/03/26 | 1 | 66.80 | 0 | 0.00 | 67.10 | 1 | 3,138 | 0.03% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 65.80 | 65.80 | -1 | 3,161 | -0.03% |
|
| 2021/03/24 | 4 | 67.05 | 0 | 0.00 | 67.10 | 4 | 3,182 | 0.13% |
|
| 2021/03/23 | 3 | 67.93 | 14 | 67.86 | 67.60 | -11 | 3,249 | -0.34% |
|
| 2021/03/22 | 6 | 67.33 | 2 | 67.75 | 68.20 | 4 | 3,243 | 0.12% |
|
| 2021/03/16 | 2 | 66.00 | 4 | 66.20 | 66.00 | -2 | 3,957 | -0.05% |
|
| 2021/03/15 | 0 | 0.00 | 5 | 63.98 | 65.30 | -5 | 4,366 | -0.11% |
|
| 2021/03/12 | 2 | 65.10 | 1 | 65.60 | 64.80 | 1 | 4,388 | 0.02% |
|
| 2021/03/11 | 3 | 65.70 | 0 | 0.00 | 65.10 | 3 | 4,451 | 0.07% |
|
| 2021/03/09 | 12 | 63.59 | 0 | 0.00 | 63.30 | 12 | 4,489 | 0.27% |
|
| 2021/03/05 | 1 | 66.50 | 1 | 65.90 | 66.40 | 0 | 4,685 | 0.00% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 67.30 | 65.50 | -1 | 4,733 | -0.02% |
|
| 2021/02/26 | 0 | 0.00 | 3 | 67.00 | 67.00 | -3 | 4,836 | -0.06% |
|
| 2021/02/24 | 3 | 67.33 | 7 | 67.97 | 67.40 | -4 | 5,040 | -0.08% |
|
| 2021/02/23 | 1 | 69.20 | 14 | 68.32 | 69.00 | -13 | 5,273 | -0.25% |
|
| 2021/02/22 | 4 | 68.83 | 18 | 68.82 | 69.00 | -14 | 5,389 | -0.26% |
|
| 2021/02/19 | 11 | 65.97 | 2 | 65.90 | 67.00 | 9 | 5,353 | 0.17% |
|
| 2021/02/17 | 4 | 63.18 | 0 | 0.00 | 64.50 | 4 | 5,434 | 0.07% |
|
| 2021/01/29 | 1 | 60.40 | 0 | 0.00 | 60.40 | 1 | 6,507 | 0.02% |
|
| 2021/01/27 | 13 | 63.34 | 0 | 0.00 | 63.10 | 13 | 7,332 | 0.18% |
|
| 2021/01/25 | 2 | 64.25 | 1 | 64.20 | 63.70 | 1 | 7,649 | 0.01% |
|
| 2021/01/22 | 10 | 62.00 | 1 | 62.70 | 63.30 | 9 | 7,619 | 0.12% |
|
| 2021/01/20 | 1 | 63.20 | 0 | 0.00 | 62.80 | 1 | 7,577 | 0.01% |
|
| 2021/01/19 | 1 | 66.80 | 1 | 67.40 | 66.20 | 0 | 7,534 | 0.00% |
|
| 2021/01/15 | 0 | 0.00 | 15 | 68.32 | 67.00 | -15 | 7,514 | -0.20% |
|
| 2021/01/13 | 0 | 0.00 | 3 | 68.43 | 68.30 | -3 | 7,433 | -0.04% |
|
| 2021/01/12 | 0 | 0.00 | 6 | 68.60 | 67.20 | -6 | 7,388 | -0.08% |
|
| 2021/01/11 | 17 | 70.40 | 10 | 70.65 | 68.90 | 7 | 7,324 | 0.10% |
|
| 2021/01/08 | 6 | 66.85 | 8 | 66.39 | 67.60 | -2 | 7,102 | -0.03% |
|
| 2021/01/07 | 10 | 65.80 | 19 | 65.64 | 65.40 | -9 | 6,988 | -0.13% |
|
| 2021/01/06 | 7 | 66.33 | 3 | 65.37 | 64.90 | 4 | 6,963 | 0.06% |
|
| 2021/01/05 | 0 | 0.00 | 2 | 67.45 | 67.00 | -2 | 6,910 | -0.03% |
|
| 2021/01/04 | 1 | 66.40 | 6 | 66.40 | 66.20 | -5 | 6,848 | -0.07% |
|
| 2020/12/31 | 2 | 67.10 | 13 | 66.55 | 66.60 | -11 | 6,834 | -0.16% |
|
| 2020/12/30 | 5 | 67.20 | 3 | 66.90 | 67.30 | 2 | 6,800 | 0.03% |
|
| 2020/12/29 | 8 | 67.65 | 4 | 67.30 | 66.70 | 4 | 6,763 | 0.06% |
|
| 2020/12/28 | 6 | 65.80 | 7 | 65.80 | 65.80 | -1 | 6,659 | -0.02% |
|
| 2020/12/25 | 2 | 66.50 | 1 | 65.90 | 65.80 | 1 | 6,631 | 0.02% |
|
| 2020/12/24 | 11 | 67.69 | 7 | 66.73 | 66.10 | 4 | 6,638 | 0.06% |
|
| 2020/12/23 | 2 | 63.90 | 2 | 64.65 | 64.80 | 0 | 6,457 | 0.00% |
|
| 2020/12/22 | 1 | 65.70 | 2 | 65.35 | 63.50 | -1 | 6,439 | -0.02% |
|
| 2020/12/21 | 1 | 64.50 | 0 | 0.00 | 64.60 | 1 | 6,415 | 0.02% |
|
| 2020/12/18 | 1 | 65.50 | 3 | 66.20 | 65.00 | -2 | 6,365 | -0.03% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 65.50 | 66.50 | -1 | 6,316 | -0.02% |
|
| 2020/12/16 | 3 | 67.50 | 0 | 0.00 | 67.30 | 3 | 6,240 | 0.05% |
|
| 2020/12/15 | 4 | 68.08 | 18 | 66.84 | 66.30 | -14 | 6,205 | -0.23% |
|
| 2020/12/14 | 18 | 71.23 | 8 | 71.80 | 70.70 | 10 | 6,088 | 0.16% |
|
| 2020/12/11 | 18 | 70.81 | 14 | 71.01 | 71.60 | 4 | 6,031 | 0.07% |
|
| 2020/12/10 | 29 | 70.40 | 25 | 71.19 | 70.00 | 4 | 5,796 | 0.07% |
|
| 2020/12/09 | 27 | 69.91 | 37 | 68.25 | 70.20 | -10 | 5,449 | -0.18% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 65.30 | 65.50 | -1 | 4,990 | -0.02% |
|
| 2020/12/07 | 19 | 65.34 | 5 | 67.46 | 65.20 | 14 | 4,955 | 0.28% |
|
| 2020/12/04 | 5 | 65.78 | 5 | 65.22 | 66.00 | 0 | 4,874 | 0.00% |
|
| 2020/12/03 | 11 | 65.58 | 40 | 66.07 | 65.30 | -29 | 4,855 | -0.60% |
|
| 2020/12/02 | 40 | 65.07 | 0 | 0.00 | 64.80 | 40 | 4,781 | 0.84% |
|
| 2020/12/01 | 15 | 65.95 | 66 | 66.37 | 65.80 | -51 | 4,740 | -1.08% |
|
| 2020/11/30 | 13 | 65.12 | 1 | 65.10 | 64.30 | 12 | 4,559 | 0.26% |
|
| 2020/11/27 | 2 | 64.55 | 2 | 64.15 | 64.30 | 0 | 4,527 | 0.00% |
|
| 2020/11/26 | 3 | 63.97 | 3 | 63.90 | 64.30 | 0 | 4,548 | 0.00% |
|
| 2020/11/25 | 24 | 64.10 | 2 | 63.35 | 63.30 | 22 | 4,518 | 0.49% |
|
| 2020/11/24 | 30 | 65.54 | 6 | 65.82 | 65.00 | 24 | 4,402 | 0.55% |
|
| 2020/11/23 | 27 | 66.03 | 55 | 66.55 | 66.40 | -28 | 4,245 | -0.66% |
|
| 2020/11/20 | 29 | 67.54 | 25 | 67.12 | 66.10 | 4 | 4,237 | 0.09% |
|
| 2020/11/19 | 13 | 64.78 | 18 | 65.31 | 66.40 | -5 | 3,957 | -0.13% |
|
| 2020/11/18 | 17 | 63.71 | 13 | 64.08 | 64.20 | 4 | 3,780 | 0.11% |
|
| 2020/11/17 | 15 | 64.08 | 21 | 63.06 | 62.80 | -6 | 3,707 | -0.16% |
|
| 2020/11/16 | 33 | 64.73 | 6 | 64.62 | 64.10 | 27 | 3,670 | 0.74% |
|
| 2020/11/13 | 1 | 64.30 | 2 | 64.55 | 64.50 | -1 | 3,596 | -0.03% |
|
| 2020/11/12 | 3 | 64.57 | 11 | 64.43 | 64.20 | -8 | 3,501 | -0.23% |
|
| 2020/11/11 | 26 | 64.73 | 38 | 64.56 | 63.90 | -12 | 3,355 | -0.36% |
|
| 2020/11/10 | 32 | 61.15 | 14 | 61.16 | 61.90 | 18 | 2,916 | 0.62% |
|
| 2020/11/09 | 21 | 61.30 | 24 | 61.99 | 60.60 | -3 | 2,751 | -0.11% |
|
| 2020/11/06 | 15 | 61.18 | 2 | 60.50 | 60.10 | 13 | 2,648 | 0.49% |
|
| 2020/11/05 | 22 | 60.70 | 16 | 60.18 | 61.50 | 6 | 2,593 | 0.23% |
|
| 2020/11/04 | 23 | 60.18 | 43 | 60.02 | 60.90 | -20 | 2,456 | -0.81% |
|
| 2020/11/03 | 1 | 58.60 | 8 | 58.68 | 58.70 | -7 | 1,875 | -0.37% |
|
| 2020/11/02 | 1 | 53.10 | 5 | 53.36 | 53.40 | -4 | 1,662 | -0.24% |
|
| 2020/10/30 | 4 | 53.30 | 1 | 53.90 | 53.00 | 3 | 1,866 | 0.16% |
|
| 2020/10/29 | 1 | 53.00 | 0 | 0.00 | 53.10 | 1 | 1,875 | 0.05% |
|
| 2020/10/27 | 1 | 55.20 | 2 | 55.40 | 55.40 | -1 | 1,880 | -0.05% |
|
| 2020/10/26 | 2 | 55.60 | 1 | 55.50 | 55.80 | 1 | 1,880 | 0.05% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 54.40 | 55.10 | -1 | 1,865 | -0.05% |
|
| 2020/10/20 | 1 | 55.50 | 2 | 55.45 | 55.30 | -1 | 1,901 | -0.05% |
|
| 2020/10/19 | 1 | 55.30 | 16 | 55.08 | 54.70 | -15 | 1,894 | -0.79% |
|
| 2020/10/16 | 3 | 55.27 | 1 | 54.50 | 54.10 | 2 | 1,897 | 0.11% |
|
| 2020/10/15 | 7 | 54.13 | 0 | 0.00 | 54.20 | 7 | 1,874 | 0.37% |
|
| 2020/10/14 | 8 | 54.30 | 0 | 0.00 | 54.00 | 8 | 1,873 | 0.43% |
|
| 2020/10/13 | 1 | 54.10 | 1 | 53.60 | 53.70 | 0 | 1,865 | 0.00% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 53.20 | 53.00 | -1 | 1,859 | -0.05% |
|
| 2020/10/08 | 1 | 53.60 | 0 | 0.00 | 53.70 | 1 | 1,870 | 0.05% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 52.50 | 52.90 | -1 | 1,956 | -0.05% |
|
| 2020/09/29 | 2 | 52.50 | 3 | 53.80 | 52.10 | -1 | 1,989 | -0.05% |
|
| 2020/09/25 | 2 | 50.70 | 2 | 50.35 | 50.80 | 0 | 2,054 | 0.00% |
|
| 2020/09/24 | 2 | 51.80 | 0 | 0.00 | 51.70 | 2 | 2,058 | 0.10% |
|
| 2020/09/23 | 1 | 53.20 | 0 | 0.00 | 53.10 | 1 | 2,056 | 0.05% |
|
| 2020/09/21 | 2 | 54.20 | 0 | 0.00 | 54.20 | 2 | 2,082 | 0.10% |
|
| 2020/09/18 | 2 | 56.15 | 1 | 56.30 | 55.40 | 1 | 2,081 | 0.05% |
|
| 2020/09/16 | 3 | 55.80 | 3 | 55.53 | 55.30 | 0 | 2,061 | 0.00% |
|
| 2020/09/15 | 1 | 55.10 | 7 | 54.90 | 55.00 | -6 | 2,007 | -0.30% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 53.30 | 53.20 | -1 | 2,004 | -0.05% |
|
| 2020/09/10 | 6 | 54.62 | 0 | 0.00 | 53.60 | 6 | 2,011 | 0.30% |
|
| 2020/09/09 | 1 | 53.20 | 0 | 0.00 | 54.30 | 1 | 2,026 | 0.05% |
|
| 2020/09/08 | 0 | 0.00 | 3 | 54.57 | 53.70 | -3 | 2,034 | -0.15% |
|
| 2020/09/04 | 2 | 53.50 | 3 | 53.20 | 53.90 | -1 | 2,070 | -0.05% |
|
| 2020/09/02 | 3 | 54.80 | 1 | 55.70 | 54.80 | 2 | 2,096 | 0.10% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 55.80 | 55.50 | -1 | 2,127 | -0.05% |
|
| 2020/08/31 | 1 | 54.30 | 1 | 54.30 | 54.00 | 0 | 2,184 | 0.00% |
|
| 2020/08/28 | 1 | 54.10 | 4 | 53.90 | 54.10 | -3 | 2,332 | -0.13% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 54.50 | 53.70 | -1 | 2,341 | -0.04% |
|
| 2020/08/26 | 1 | 54.30 | 5 | 53.96 | 54.10 | -4 | 2,335 | -0.17% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 52.40 | 52.20 | -1 | 2,313 | -0.04% |
|
| 2020/08/24 | 1 | 51.90 | 5 | 51.86 | 51.80 | -4 | 2,307 | -0.17% |
|
| 2020/08/20 | 12 | 51.19 | 3 | 52.87 | 51.00 | 9 | 2,321 | 0.39% |
|
| 2020/08/19 | 4 | 54.33 | 6 | 53.97 | 54.40 | -2 | 2,296 | -0.09% |
|
| 2020/08/12 | 3 | 55.67 | 0 | 0.00 | 55.20 | 3 | 2,287 | 0.13% |
|
| 2020/08/11 | 7 | 56.76 | 3 | 57.93 | 55.80 | 4 | 2,272 | 0.18% |
|
| 2020/08/10 | 0 | 0.00 | 2 | 57.00 | 57.50 | -2 | 2,196 | -0.09% |
|
| 2020/08/07 | 12 | 57.53 | 5 | 57.42 | 57.30 | 7 | 2,208 | 0.32% |
|
| 2020/08/06 | 24 | 56.90 | 25 | 56.60 | 56.30 | -1 | 2,128 | -0.05% |
|
| 2020/08/05 | 22 | 55.55 | 8 | 54.88 | 56.70 | 14 | 2,022 | 0.69% |
|
| 2020/08/04 | 4 | 51.50 | 4 | 51.30 | 52.00 | 0 | 1,842 | 0.00% |
|
| 2020/08/03 | 0 | 0.00 | 6 | 51.60 | 50.50 | -6 | 1,865 | -0.32% |
|
| 2020/07/31 | 1 | 50.10 | 6 | 50.53 | 50.10 | -5 | 1,878 | -0.27% |
|
| 2020/07/30 | 0 | 0.00 | 2 | 50.00 | 50.30 | -2 | 1,916 | -0.10% |
|
| 2020/07/29 | 2 | 49.83 | 1 | 50.00 | 49.85 | 1 | 2,048 | 0.05% |
|
| 2020/07/28 | 5 | 50.95 | 0 | 0.00 | 49.50 | 5 | 2,084 | 0.24% |
|
| 2020/07/27 | 2 | 51.20 | 1 | 52.40 | 51.60 | 1 | 2,241 | 0.04% |
|
| 2020/07/23 | 1 | 52.40 | 0 | 0.00 | 52.40 | 1 | 2,321 | 0.04% |
|
| 2020/07/22 | 0 | 0.00 | 2 | 53.00 | 53.10 | -2 | 2,402 | -0.08% |
|
| 2020/07/21 | 1 | 51.90 | 0 | 0.00 | 51.60 | 1 | 2,443 | 0.04% |
|
| 2020/07/17 | 1 | 51.30 | 0 | 0.00 | 51.30 | 1 | 2,629 | 0.04% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 52.30 | 52.30 | -1 | 2,682 | -0.04% |
|
| 2020/07/15 | 5 | 53.30 | 6 | 51.75 | 51.70 | -1 | 2,739 | -0.04% |
|
| 2020/07/14 | 4 | 52.65 | 0 | 0.00 | 52.50 | 4 | 2,823 | 0.14% |
|
| 2020/07/13 | 0 | 0.00 | 3 | 55.10 | 55.10 | -3 | 3,018 | -0.10% |
|
| 2020/07/10 | 13 | 55.94 | 12 | 54.37 | 53.90 | 1 | 3,143 | 0.03% |
|
| 2020/07/09 | 3 | 56.17 | 0 | 0.00 | 55.90 | 3 | 3,138 | 0.10% |
|
| 2020/07/08 | 1 | 57.20 | 2 | 57.95 | 56.80 | -1 | 3,152 | -0.03% |
|
| 2020/07/07 | 2 | 56.50 | 5 | 57.66 | 57.90 | -3 | 3,248 | -0.09% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 56.20 | 56.40 | -1 | 3,367 | -0.03% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 55.00 | 54.50 | -1 | 3,486 | -0.03% |
|
| 2020/07/02 | 1 | 54.90 | 1 | 54.80 | 55.00 | 0 | 3,551 | 0.00% |
|
| 2020/07/01 | 1 | 54.40 | 0 | 0.00 | 54.40 | 1 | 3,567 | 0.03% |
|
| 2020/06/30 | 2 | 53.55 | 0 | 0.00 | 53.80 | 2 | 3,573 | 0.06% |
|
| 2020/06/24 | 2 | 54.85 | 0 | 0.00 | 54.90 | 2 | 3,583 | 0.06% |
|
| 2020/06/23 | 1 | 54.70 | 0 | 0.00 | 54.70 | 1 | 3,628 | 0.03% |
|
| 2020/06/22 | 0 | 0.00 | 10 | 55.16 | 55.00 | -10 | 3,655 | -0.27% |
|
| 2020/06/19 | 2 | 55.65 | 1 | 56.00 | 55.00 | 1 | 3,710 | 0.03% |
|
| 2020/06/18 | 2 | 55.30 | 1 | 55.30 | 55.60 | 1 | 3,736 | 0.03% |
|
| 2020/06/17 | 1 | 55.40 | 0 | 0.00 | 55.40 | 1 | 3,750 | 0.03% |
|
| 2020/06/15 | 2 | 54.60 | 0 | 0.00 | 54.50 | 2 | 3,866 | 0.05% |
|
| 2020/06/12 | 0 | 0.00 | 2 | 55.00 | 55.40 | -2 | 3,913 | -0.05% |
|
| 2020/06/11 | 2 | 57.20 | 0 | 0.00 | 56.20 | 2 | 3,952 | 0.05% |
|
| 2020/06/10 | 0 | 0.00 | 2 | 58.40 | 58.40 | -2 | 3,988 | -0.05% |
|
| 2020/06/09 | 1 | 59.00 | 2 | 58.90 | 58.50 | -1 | 4,054 | -0.02% |
|
| 2020/06/08 | 4 | 59.05 | 2 | 58.75 | 59.00 | 2 | 4,095 | 0.05% |
|
| 2020/06/05 | 4 | 58.93 | 7 | 59.16 | 58.90 | -3 | 4,081 | -0.07% |
|
| 2020/06/04 | 2 | 58.30 | 5 | 58.64 | 58.10 | -3 | 4,023 | -0.07% |
|
| 2020/06/03 | 1 | 56.90 | 0 | 0.00 | 56.20 | 1 | 3,911 | 0.03% |
|
| 2020/06/02 | 2 | 56.30 | 0 | 0.00 | 55.80 | 2 | 3,911 | 0.05% |
|
| 2020/06/01 | 0 | 0.00 | 4 | 56.40 | 56.10 | -4 | 3,922 | -0.10% |
|
| 2020/05/29 | 1 | 54.60 | 0 | 0.00 | 54.60 | 1 | 3,927 | 0.03% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 55.80 | 54.30 | -1 | 3,969 | -0.03% |
|
| 2020/05/27 | 10 | 55.40 | 2 | 55.60 | 55.50 | 8 | 4,009 | 0.20% |
|
| 2020/05/26 | 0 | 0.00 | 2 | 56.10 | 54.90 | -2 | 4,076 | -0.05% |
|
| 2020/05/25 | 4 | 54.38 | 1 | 55.00 | 55.30 | 3 | 4,121 | 0.07% |
|
| 2020/05/22 | 1 | 55.40 | 1 | 54.60 | 54.30 | 0 | 4,210 | 0.00% |
|
| 2020/05/21 | 1 | 55.90 | 5 | 56.10 | 55.90 | -4 | 4,225 | -0.09% |
|
| 2020/05/20 | 1 | 57.20 | 1 | 56.80 | 55.80 | 0 | 4,278 | 0.00% |
|
| 2020/05/19 | 3 | 55.50 | 2 | 55.45 | 55.80 | 1 | 4,295 | 0.02% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 54.20 | 54.20 | -1 | 4,394 | -0.02% |
|
| 2020/05/15 | 6 | 56.03 | 0 | 0.00 | 55.60 | 6 | 4,578 | 0.13% |
|
| 2020/05/14 | 2 | 57.55 | 1 | 58.70 | 56.10 | 1 | 4,569 | 0.02% |
|
| 2020/05/13 | 2 | 58.00 | 1.1 | 57.39 | 58.40 | 0.9 | 4,561 | 0.02% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 58.20 | 58.20 | -1 | 4,593 | -0.02% |
|
| 2020/05/08 | 7 | 57.73 | 0 | 0.00 | 57.50 | 7 | 4,647 | 0.15% |
|
| 2020/05/07 | 1 | 58.70 | 5 | 58.58 | 58.70 | -4 | 4,641 | -0.09% |
|
| 2020/05/06 | 4 | 58.28 | 5 | 59.60 | 58.40 | -1 | 4,650 | -0.02% |
|
| 2020/05/05 | 19 | 60.52 | 13.1 | 59.86 | 59.00 | 5.9 | 4,665 | 0.13% |
|
| 2020/05/04 | 1 | 58.00 | 14 | 58.00 | 58.40 | -13 | 4,627 | -0.28% |
|
| 2020/04/30 | 21.2 | 59.83 | 10 | 60.21 | 59.80 | 11.2 | 4,720 | 0.24% |
|
| 2020/04/29 | 3 | 58.13 | 0 | 0.00 | 58.30 | 3 | 4,621 | 0.06% |
|
| 2020/04/28 | 2 | 58.05 | 4 | 57.88 | 57.50 | -2 | 4,640 | -0.04% |
|
| 2020/04/27 | 1 | 58.30 | 8 | 57.41 | 57.50 | -7 | 4,619 | -0.15% |
|
| 2020/04/24 | 4 | 56.78 | 1 | 57.10 | 56.50 | 3 | 4,558 | 0.07% |
|
| 2020/04/23 | 3 | 56.77 | 3 | 57.00 | 56.50 | 0 | 4,548 | 0.00% |
|
| 2020/04/22 | 7 | 56.34 | 7 | 56.44 | 57.20 | 0 | 4,547 | 0.00% |
|
| 2020/04/21 | 1 | 55.10 | 8 | 55.80 | 54.80 | -7 | 4,497 | -0.16% |
|
| 2020/04/20 | 12 | 56.77 | 17 | 56.39 | 56.90 | -5 | 4,586 | -0.11% |
|
| 2020/04/17 | 12 | 57.17 | 9 | 57.60 | 55.70 | 3 | 4,595 | 0.07% |
|
| 2020/04/16 | 10 | 57.80 | 4 | 57.65 | 57.00 | 6 | 4,567 | 0.13% |
|
| 2020/04/15 | 4 | 55.20 | 21 | 55.44 | 56.90 | -17 | 4,479 | -0.38% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 51.70 | 51.80 | -1 | 4,516 | -0.02% |
|
| 2020/04/13 | 2 | 50.75 | 0 | 0.00 | 50.20 | 2 | 4,737 | 0.04% |
|
| 2020/04/10 | 13 | 52.66 | 4 | 52.70 | 51.80 | 9 | 4,886 | 0.18% |
|
| 2020/04/09 | 24 | 53.06 | 5 | 52.04 | 51.60 | 19 | 5,264 | 0.36% |
|
| 2020/04/08 | 8 | 48.52 | 11 | 48.26 | 50.70 | -3 | 5,168 | -0.06% |
|
| 2020/04/07 | 12 | 45.43 | 9 | 45.32 | 46.10 | 3 | 5,205 | 0.06% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 43.00 | 43.60 | -1 | 5,481 | -0.02% |
|
| 2020/03/31 | 2 | 42.65 | 0 | 0.00 | 42.00 | 2 | 6,199 | 0.03% |
|
| 2020/03/30 | 0 | 0.00 | 6 | 40.74 | 42.00 | -6 | 6,628 | -0.09% |
|
| 2020/03/26 | 5 | 42.05 | 4 | 40.96 | 42.05 | 1 | 6,853 | 0.01% |
|
| 2020/03/25 | 3.1 | 42.38 | 5 | 42.50 | 42.00 | -1.9 | 6,947 | -0.03% |
|
| 2020/03/24 | 3 | 40.60 | 1 | 40.40 | 40.35 | 2 | 6,946 | 0.03% |
|
| 2020/03/23 | 1 | 38.00 | 1 | 37.95 | 37.60 | 0 | 6,914 | 0.00% |
|
| 2020/03/20 | 2 | 37.65 | 4 | 38.03 | 38.65 | -2 | 6,902 | -0.03% |
|
| 2020/03/19 | 2 | 35.18 | 2 | 36.28 | 35.15 | 0 | 6,846 | 0.00% |
|
| 2020/03/18 | 2 | 40.43 | 0 | 0.00 | 39.05 | 2 | 6,788 | 0.03% |
|
| 2020/03/17 | 1 | 41.00 | 4 | 42.03 | 41.00 | -3 | 6,745 | -0.04% |
|
| 2020/03/16 | 0 | 0.00 | 5 | 46.72 | 43.80 | -5 | 6,691 | -0.07% |
|
| 2020/03/13 | 7 | 46.34 | 1 | 47.50 | 47.20 | 6 | 6,648 | 0.09% |
|
| 2020/03/12 | 0 | 0.00 | 6 | 52.73 | 51.30 | -6 | 6,626 | -0.09% |
|
| 2020/03/11 | 11 | 58.00 | 1 | 58.20 | 56.70 | 10 | 6,598 | 0.15% |
|
| 2020/03/10 | 3 | 57.00 | 12 | 56.69 | 58.90 | -9 | 6,611 | -0.14% |
|
| 2020/03/09 | 1 | 59.20 | 1 | 57.50 | 57.40 | 0 | 6,692 | 0.00% |
|
| 2020/03/06 | 1 | 60.40 | 0 | 0.00 | 60.20 | 1 | 6,939 | 0.01% |
|
| 2020/03/05 | 12 | 61.20 | 1 | 61.20 | 61.20 | 11 | 6,938 | 0.16% |
|
| 2020/03/04 | 4 | 60.55 | 16 | 59.71 | 60.20 | -12 | 6,922 | -0.17% |
|
| 2020/03/03 | 3 | 62.43 | 0 | 0.00 | 61.10 | 3 | 6,896 | 0.04% |
|
| 2020/03/02 | 2 | 61.00 | 4 | 60.98 | 61.50 | -2 | 6,899 | -0.03% |
|
| 2020/02/27 | 3 | 61.37 | 0 | 0.00 | 60.60 | 3 | 6,896 | 0.04% |
|
| 2020/02/26 | 1 | 64.30 | 3 | 65.40 | 64.60 | -2 | 6,821 | -0.03% |
|
| 2020/02/25 | 10 | 67.11 | 5 | 67.32 | 66.70 | 5 | 6,763 | 0.07% |
|
| 2020/02/24 | 2 | 65.90 | 1 | 65.80 | 66.10 | 1 | 6,677 | 0.01% |
|
| 2020/02/21 | 2 | 67.25 | 7 | 67.21 | 66.70 | -5 | 6,655 | -0.08% |
|
| 2020/02/20 | 0 | 0.00 | 5 | 67.30 | 67.00 | -5 | 6,595 | -0.08% |
|
| 2020/02/19 | 17 | 67.32 | 6 | 67.47 | 67.60 | 11 | 6,554 | 0.17% |
|
| 2020/02/18 | 11 | 67.24 | 20 | 67.40 | 68.00 | -9 | 6,440 | -0.14% |
|
| 2020/02/17 | 0 | 0.00 | 2 | 64.95 | 64.80 | -2 | 6,253 | -0.03% |
|
| 2020/02/14 | 1 | 65.10 | 0 | 0.00 | 65.20 | 1 | 6,305 | 0.02% |
|
| 2020/02/13 | 1 | 65.30 | 5 | 65.54 | 64.40 | -4 | 6,280 | -0.06% |
|
| 2020/02/12 | 3 | 65.03 | 8 | 65.18 | 65.50 | -5 | 6,278 | -0.08% |
|
| 2020/02/11 | 12 | 65.65 | 6 | 65.82 | 65.20 | 6 | 6,244 | 0.10% |
|
| 2020/02/10 | 2 | 62.70 | 0 | 0.00 | 64.00 | 2 | 6,183 | 0.03% |
|
| 2020/02/07 | 6 | 64.17 | 3 | 65.10 | 63.60 | 3 | 6,187 | 0.05% |
|
| 2020/02/06 | 4 | 64.73 | 4 | 65.65 | 64.50 | 0 | 6,158 | 0.00% |
|
| 2020/02/05 | 5 | 64.80 | 9 | 64.91 | 64.00 | -4 | 6,112 | -0.07% |
|
| 2020/02/04 | 5 | 63.66 | 8 | 63.61 | 65.20 | -3 | 6,057 | -0.05% |
|
| 2020/02/03 | 1 | 59.90 | 3 | 56.20 | 60.50 | -2 | 5,954 | -0.03% |
|
| 2020/01/31 | 6 | 61.78 | 6 | 62.00 | 61.30 | 0 | 5,894 | 0.00% |
|
| 2020/01/30 | 5 | 62.60 | 8 | 62.91 | 62.40 | -3 | 5,865 | -0.05% |
|
| 2020/01/20 | 1 | 69.50 | 0 | 0.00 | 69.30 | 1 | 5,826 | 0.02% |
|
| 2020/01/17 | 6 | 70.57 | 0 | 0.00 | 69.70 | 6 | 5,830 | 0.10% |
|
| 2020/01/16 | 2 | 70.60 | 4 | 70.60 | 70.20 | -2 | 5,867 | -0.03% |
|
| 2020/01/15 | 4 | 70.00 | 1 | 69.60 | 69.40 | 3 | 5,798 | 0.05% |
|
| 2020/01/14 | 5 | 70.48 | 5 | 70.48 | 70.50 | 0 | 5,765 | 0.00% |
|
| 2020/01/13 | 2 | 67.20 | 1 | 67.40 | 68.30 | 1 | 5,727 | 0.02% |
|
| 2020/01/10 | 7 | 69.29 | 2 | 68.60 | 68.30 | 5 | 5,671 | 0.09% |
|
| 2020/01/09 | 6 | 69.97 | 9 | 69.80 | 68.70 | -3 | 5,628 | -0.05% |
|
| 2020/01/08 | 6 | 68.27 | 6 | 68.40 | 68.90 | 0 | 5,564 | 0.00% |
|
| 2020/01/07 | 2 | 67.25 | 32 | 68.28 | 67.00 | -30 | 5,492 | -0.55% |
|
| 2020/01/06 | 17 | 72.07 | 20 | 71.90 | 72.50 | -3 | 5,285 | -0.06% |
|
| 2020/01/03 | 16 | 73.99 | 29 | 73.23 | 72.00 | -13 | 5,151 | -0.25% |
|
| 2020/01/02 | 12 | 70.50 | 5.1 | 70.66 | 70.60 | 6.9 | 4,706 | 0.15% |
|
| 2019/12/31 | 21 | 71.84 | 6 | 71.53 | 71.10 | 15 | 4,680 | 0.32% |
|
| 2019/12/30 | 11 | 71.94 | 16 | 71.81 | 72.10 | -5 | 4,579 | -0.11% |
|
| 2019/12/27 | 22.3 | 69.21 | 33 | 68.72 | 69.70 | -10.7 | 4,286 | -0.25% |
|
| 2019/12/26 | 46 | 68.48 | 13 | 68.73 | 66.90 | 33 | 4,099 | 0.80% |
|
| 2019/12/25 | 36 | 65.64 | 23 | 64.85 | 67.60 | 13 | 4,031 | 0.32% |
|
| 2019/12/24 | 10 | 63.17 | 20 | 62.52 | 62.60 | -10 | 3,940 | -0.25% |
|
| 2019/12/23 | 4 | 60.48 | 2 | 60.55 | 60.50 | 2 | 3,961 | 0.05% |
|
| 2019/12/20 | 3 | 61.10 | 5 | 61.72 | 60.70 | -2 | 3,944 | -0.05% |
|
| 2019/12/19 | 1 | 60.10 | 2 | 60.60 | 60.40 | -1 | 3,818 | -0.03% |
|
| 2019/12/18 | 2 | 59.55 | 1 | 59.60 | 59.50 | 1 | 3,761 | 0.03% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 59.10 | 59.10 | -1 | 3,754 | -0.03% |
|
| 2019/12/16 | 1 | 59.00 | 3 | 59.00 | 59.50 | -2 | 3,745 | -0.05% |
|
| 2019/12/12 | 6 | 58.93 | 0 | 0.00 | 58.70 | 6 | 3,761 | 0.16% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 59.50 | 59.40 | -1 | 3,745 | -0.03% |
|
| 2019/12/10 | 1 | 59.40 | 0 | 0.00 | 59.30 | 1 | 3,738 | 0.03% |
|
| 2019/12/09 | 2 | 61.00 | 2 | 61.25 | 60.40 | 0 | 3,723 | 0.00% |
|
| 2019/12/06 | 4 | 60.55 | 1 | 60.00 | 60.40 | 3 | 3,669 | 0.08% |
|
| 2019/12/05 | 10 | 60.20 | 2 | 60.55 | 60.00 | 8 | 3,643 | 0.22% |
|
| 2019/12/04 | 4 | 61.00 | 12 | 60.62 | 60.00 | -8 | 3,623 | -0.22% |
|
| 2019/12/03 | 30 | 61.07 | 24 | 60.67 | 60.50 | 6 | 3,554 | 0.17% |
|
| 2019/11/29 | 1 | 57.40 | 0 | 0.00 | 56.70 | 1 | 3,289 | 0.03% |
|
| 2019/11/28 | 2 | 57.70 | 0 | 0.00 | 57.20 | 2 | 3,378 | 0.06% |
|
| 2019/11/27 | 3 | 57.60 | 2 | 58.10 | 58.10 | 1 | 3,546 | 0.03% |
|
| 2019/11/26 | 1 | 57.40 | 2 | 57.95 | 57.20 | -1 | 3,513 | -0.03% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 56.70 | 56.60 | -1 | 3,542 | -0.03% |
|
| 2019/11/15 | 1 | 56.70 | 0 | 0.00 | 56.80 | 1 | 3,554 | 0.03% |
|
| 2019/11/13 | 5 | 57.60 | 4 | 58.10 | 57.20 | 1 | 3,560 | 0.03% |
|
| 2019/11/11 | 2 | 55.25 | 0 | 0.00 | 54.70 | 2 | 3,513 | 0.06% |
|
| 2019/11/08 | 10 | 57.80 | 1 | 57.80 | 57.30 | 9 | 3,494 | 0.26% |
|
| 2019/11/07 | 4 | 57.90 | 0 | 0.00 | 57.50 | 4 | 3,502 | 0.11% |
|
| 2019/11/06 | 1 | 58.50 | 1 | 58.50 | 58.80 | 0 | 3,506 | 0.00% |
|
| 2019/11/05 | 2 | 58.90 | 0 | 0.00 | 58.70 | 2 | 3,522 | 0.06% |
|
| 2019/11/01 | 2 | 58.85 | 1 | 58.70 | 58.70 | 1 | 3,585 | 0.03% |
|
| 2019/10/31 | 3 | 60.87 | 1.1 | 61.34 | 59.90 | 1.9 | 3,564 | 0.05% |
|
| 2019/10/29 | 1 | 59.80 | 10 | 61.40 | 59.80 | -9 | 3,573 | -0.25% |
|
| 2019/10/28 | 0 | 0.00 | 2 | 61.00 | 60.90 | -2 | 3,698 | -0.05% |
|
| 2019/10/25 | 1 | 61.50 | 3 | 61.87 | 61.30 | -2 | 3,693 | -0.05% |
|
| 2019/10/24 | 11 | 62.54 | 1 | 62.00 | 62.00 | 10 | 3,672 | 0.27% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 60.80 | 60.80 | -1 | 3,605 | -0.03% |
|
| 2019/10/22 | 1 | 61.50 | 0 | 0.00 | 60.70 | 1 | 3,608 | 0.03% |
|
| 2019/10/21 | 4 | 61.38 | 4 | 61.55 | 61.50 | 0 | 3,595 | 0.00% |
|
| 2019/10/16 | 0 | 0.00 | 12 | 61.29 | 59.40 | -12 | 3,496 | -0.34% |
|
| 2019/10/15 | 13 | 62.08 | 2 | 61.35 | 61.20 | 11 | 3,445 | 0.32% |
|
| 2019/10/14 | 2 | 61.10 | 1 | 62.00 | 60.90 | 1 | 3,342 | 0.03% |
|
| 2019/10/09 | 3 | 60.47 | 5 | 60.50 | 60.80 | -2 | 3,319 | -0.06% |
|
| 2019/10/08 | 1 | 60.00 | 1 | 61.00 | 59.80 | 0 | 3,280 | 0.00% |
|
| 2019/10/07 | 1 | 61.70 | 1 | 61.20 | 60.50 | 0 | 3,234 | 0.00% |
|
| 2019/10/04 | 3 | 61.03 | 0 | 0.00 | 60.40 | 3 | 3,199 | 0.09% |
|
| 2019/10/03 | 4 | 59.73 | 1 | 60.20 | 60.30 | 3 | 3,164 | 0.09% |
|
| 2019/10/02 | 3 | 60.93 | 12 | 60.78 | 60.80 | -9 | 3,158 | -0.28% |
|
| 2019/10/01 | 12 | 62.03 | 22 | 61.88 | 61.70 | -10 | 3,055 | -0.33% |
|
| 2019/09/27 | 30 | 58.35 | 19 | 58.76 | 59.70 | 11 | 2,837 | 0.39% |
|
| 2019/09/26 | 4 | 57.23 | 6 | 57.55 | 56.80 | -2 | 2,554 | -0.08% |
|
| 2019/09/24 | 0 | 0.00 | 2 | 54.85 | 54.50 | -2 | 2,353 | -0.08% |
|
| 2019/09/23 | 0 | 0.00 | 2 | 54.70 | 54.90 | -2 | 2,358 | -0.08% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 54.50 | 54.40 | -1 | 2,380 | -0.04% |
|
| 2019/09/19 | 1 | 54.80 | 0 | 0.00 | 54.30 | 1 | 2,388 | 0.04% |
|
| 2019/09/18 | 2 | 54.50 | 0 | 0.00 | 54.60 | 2 | 2,424 | 0.08% |
|
| 2019/09/17 | 1 | 55.20 | 0 | 0.00 | 54.80 | 1 | 2,495 | 0.04% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 54.70 | 54.40 | -1 | 2,709 | -0.04% |
|
| 2019/09/11 | 1 | 53.90 | 0 | 0.00 | 54.30 | 1 | 2,733 | 0.04% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 53.80 | 53.50 | -1 | 2,749 | -0.04% |
|
| 2019/09/06 | 0 | 0.00 | 5 | 54.80 | 54.40 | -5 | 2,813 | -0.18% |
|
| 2019/09/05 | 1 | 56.10 | 3 | 56.83 | 55.40 | -2 | 2,799 | -0.07% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 55.00 | 55.00 | -1 | 2,758 | -0.04% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 55.00 | 54.90 | -1 | 2,772 | -0.04% |
|
| 2019/09/02 | 4 | 56.05 | 4 | 56.00 | 55.70 | 0 | 2,768 | 0.00% |
|
| 2019/08/30 | 10 | 55.08 | 3 | 55.07 | 55.50 | 7 | 2,728 | 0.26% |
|
| 2019/08/29 | 1 | 50.60 | 0 | 0.00 | 50.80 | 1 | 2,588 | 0.04% |
|
| 2019/08/28 | 0 | 0.00 | 2 | 50.90 | 51.00 | -2 | 2,681 | -0.07% |
|
| 2019/08/27 | 1 | 50.00 | 4 | 50.55 | 49.95 | -3 | 2,687 | -0.11% |
|
| 2019/08/26 | 1 | 52.00 | 0 | 0.00 | 50.40 | 1 | 2,699 | 0.04% |
|
| 2019/08/23 | 1 | 53.50 | 0 | 0.00 | 53.40 | 1 | 2,700 | 0.04% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 53.70 | 53.40 | -1 | 2,760 | -0.04% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 54.40 | 54.40 | -1 | 2,823 | -0.04% |
|
| 2019/08/20 | 1 | 55.00 | 1 | 54.60 | 54.10 | 0 | 2,937 | 0.00% |
|
| 2019/08/19 | 1 | 54.40 | 0 | 0.00 | 54.90 | 1 | 2,962 | 0.03% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 53.00 | 53.30 | -1 | 3,011 | -0.03% |
|
| 2019/08/15 | 1 | 52.20 | 9 | 52.37 | 52.30 | -8 | 3,164 | -0.25% |
|
| 2019/08/14 | 1 | 54.00 | 0 | 0.00 | 53.90 | 1 | 3,327 | 0.03% |
|
| 2019/08/08 | 2 | 55.00 | 0 | 0.00 | 54.80 | 2 | 3,355 | 0.06% |
|
| 2019/08/07 | 1 | 56.00 | 0 | 0.00 | 54.10 | 1 | 3,384 | 0.03% |
|
| 2019/08/06 | 3 | 56.13 | 2 | 56.45 | 56.70 | 1 | 3,379 | 0.03% |
|
| 2019/08/02 | 1 | 61.60 | 1 | 61.70 | 61.50 | 0 | 3,378 | 0.00% |
|
| 2019/08/01 | 4 | 63.13 | 1 | 63.30 | 63.00 | 3 | 3,399 | 0.09% |
|
| 2019/07/31 | 4 | 63.20 | 0 | 0.00 | 62.80 | 4 | 3,433 | 0.12% |
|
| 2019/07/30 | 8 | 64.35 | 8 | 63.65 | 63.30 | 0 | 3,413 | 0.00% |
|
| 2019/07/24 | 2 | 62.25 | 0 | 0.00 | 61.70 | 2 | 3,357 | 0.06% |
|
| 2019/07/22 | 1 | 60.20 | 2 | 60.80 | 60.20 | -1 | 3,426 | -0.03% |
|
| 2019/07/18 | 2 | 61.25 | 3 | 61.10 | 61.00 | -1 | 3,461 | -0.03% |
|
| 2019/07/17 | 1 | 62.80 | 1 | 62.40 | 62.40 | 0 | 3,486 | 0.00% |
|
| 2019/07/16 | 1 | 63.60 | 0 | 0.00 | 63.10 | 1 | 3,515 | 0.03% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 63.20 | 63.60 | -1 | 3,669 | -0.03% |
|
| 2019/07/11 | 0 | 0.00 | 3.2 | 63.94 | 63.30 | -3.2 | 3,844 | -0.08% |
|
| 2019/07/10 | 4 | 63.70 | 0 | 0.00 | 63.70 | 4 | 3,869 | 0.10% |
|
| 2019/07/09 | 3 | 67.23 | 2 | 67.10 | 67.10 | 1 | 3,870 | 0.03% |
|
| 2019/07/08 | 2 | 69.00 | 2 | 69.00 | 68.30 | 0 | 3,891 | 0.00% |
|
| 2019/07/05 | 1 | 70.40 | 2 | 70.20 | 70.30 | -1 | 4,010 | -0.02% |
|
| 2019/07/04 | 13 | 70.38 | 7 | 70.07 | 70.10 | 6 | 4,133 | 0.15% |
|
| 2019/07/03 | 4 | 68.78 | 3 | 68.20 | 68.10 | 1 | 4,279 | 0.02% |
|
| 2019/07/02 | 1 | 68.40 | 1 | 68.10 | 67.70 | 0 | 4,259 | 0.00% |
|
| 2019/07/01 | 4 | 67.83 | 5 | 67.50 | 67.80 | -1 | 4,317 | -0.02% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 66.90 | 66.60 | -1 | 4,358 | -0.02% |
|
| 2019/06/26 | 2 | 66.55 | 0 | 0.00 | 66.60 | 2 | 4,468 | 0.04% |
|
| 2019/06/25 | 3 | 66.63 | 0 | 0.00 | 66.30 | 3 | 4,476 | 0.07% |
|
| 2019/06/24 | 4 | 67.23 | 3 | 67.33 | 67.60 | 1 | 4,471 | 0.02% |
|
| 2019/06/21 | 0 | 0.00 | 3 | 65.87 | 66.00 | -3 | 4,425 | -0.07% |
|
| 2019/06/20 | 5 | 66.76 | 8 | 66.74 | 66.50 | -3 | 4,435 | -0.07% |
|
| 2019/06/19 | 2 | 64.10 | 2 | 64.40 | 64.50 | 0 | 4,492 | 0.00% |
|
| 2019/06/18 | 1 | 64.20 | 2 | 64.10 | 63.60 | -1 | 4,496 | -0.02% |
|
| 2019/06/17 | 2 | 64.15 | 4 | 64.20 | 64.90 | -2 | 4,512 | -0.04% |
|
| 2019/06/14 | 0 | 0.00 | 2 | 63.85 | 63.50 | -2 | 4,501 | -0.04% |
|
| 2019/06/13 | 1 | 62.90 | 4 | 62.63 | 62.40 | -3 | 4,489 | -0.07% |
|
| 2019/06/12 | 2 | 63.35 | 1 | 63.10 | 62.90 | 1 | 4,576 | 0.02% |
|
| 2019/06/11 | 1 | 62.40 | 4 | 63.28 | 63.40 | -3 | 4,600 | -0.07% |
|
| 2019/06/10 | 4 | 62.50 | 3 | 62.90 | 62.90 | 1 | 4,604 | 0.02% |
|
| 2019/06/06 | 6 | 62.27 | 0 | 0.00 | 61.80 | 6 | 4,652 | 0.13% |
|
| 2019/06/05 | 5 | 65.06 | 1 | 66.20 | 64.10 | 4 | 4,644 | 0.09% |
|
| 2019/06/04 | 9 | 65.38 | 16 | 65.69 | 65.10 | -7 | 4,667 | -0.15% |
|
| 2019/06/03 | 5 | 63.82 | 2 | 64.40 | 64.40 | 3 | 4,618 | 0.06% |
|
| 2019/05/31 | 1 | 63.90 | 2 | 64.20 | 63.80 | -1 | 4,631 | -0.02% |
|
| 2019/05/30 | 7 | 63.80 | 1 | 63.60 | 63.90 | 6 | 4,632 | 0.13% |
|
| 2019/05/29 | 11 | 63.26 | 6 | 63.37 | 63.50 | 5 | 4,663 | 0.11% |
|
| 2019/05/28 | 1 | 63.10 | 2 | 63.30 | 62.70 | -1 | 4,810 | -0.02% |
|
| 2019/05/27 | 6 | 65.92 | 6 | 65.52 | 65.20 | 0 | 4,898 | 0.00% |
|
| 2019/05/24 | 4 | 64.35 | 2 | 65.10 | 64.40 | 2 | 4,895 | 0.04% |
|
| 2019/05/23 | 0 | 0.00 | 6 | 64.25 | 64.10 | -6 | 5,218 | -0.11% |
|
| 2019/05/22 | 3 | 67.10 | 15 | 66.53 | 65.90 | -12 | 5,268 | -0.23% |
|
| 2019/05/21 | 10 | 64.52 | 14 | 64.68 | 66.00 | -4 | 5,385 | -0.07% |
|
| 2019/05/20 | 1 | 62.00 | 3 | 62.07 | 61.40 | -2 | 5,363 | -0.04% |
|
| 2019/05/17 | 1 | 61.50 | 1 | 61.70 | 61.60 | 0 | 5,665 | 0.00% |
|
| 2019/05/16 | 3 | 63.17 | 3 | 62.97 | 61.40 | 0 | 5,849 | 0.00% |
|
| 2019/05/15 | 8 | 62.40 | 10 | 63.07 | 63.50 | -2 | 6,244 | -0.03% |
|
| 2019/05/14 | 2 | 58.05 | 2 | 60.50 | 60.40 | 0 | 6,722 | 0.00% |
|
| 2019/05/13 | 4 | 62.45 | 1 | 61.30 | 60.10 | 3 | 6,998 | 0.04% |
|
| 2019/05/10 | 4 | 64.10 | 1 | 62.90 | 62.70 | 3 | 6,989 | 0.04% |
|
| 2019/05/08 | 3 | 66.53 | 5 | 66.46 | 66.20 | -2 | 6,954 | -0.03% |
|
| 2019/05/06 | 1 | 68.50 | 0 | 0.00 | 68.20 | 1 | 7,101 | 0.01% |
|
| 2019/05/03 | 1 | 70.70 | 1 | 70.50 | 71.00 | 0 | 7,100 | 0.00% |
|
| 2019/05/02 | 3 | 69.63 | 0 | 0.00 | 70.00 | 3 | 7,104 | 0.04% |
|
| 2019/04/30 | 0 | 0.00 | 1 | 69.50 | 69.70 | -1 | 7,143 | -0.01% |
|
| 2019/04/29 | 29 | 69.32 | 0 | 0.00 | 69.00 | 29 | 7,263 | 0.40% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 72.20 | 72.20 | -1 | 7,232 | -0.01% |
|
| 2019/04/25 | 4 | 71.95 | 6 | 72.23 | 72.90 | -2 | 7,294 | -0.03% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 73.00 | 73.20 | -1 | 7,325 | -0.01% |
|
| 2019/04/23 | 5 | 74.16 | 0 | 0.00 | 73.60 | 5 | 7,418 | 0.07% |
|
| 2019/04/22 | 3 | 75.67 | 0 | 0.00 | 75.70 | 3 | 7,419 | 0.04% |
|
| 2019/04/18 | 4 | 77.00 | 5 | 76.78 | 75.60 | -1 | 7,724 | -0.01% |
|
| 2019/04/17 | 5 | 77.50 | 10 | 77.52 | 76.80 | -5 | 7,822 | -0.06% |
|
| 2019/04/16 | 2 | 76.20 | 1 | 75.80 | 75.70 | 1 | 7,674 | 0.01% |
|
| 2019/04/15 | 2 | 76.00 | 1 | 75.50 | 75.60 | 1 | 7,676 | 0.01% |
|
| 2019/04/12 | 6 | 75.93 | 17 | 77.02 | 75.00 | -11 | 7,733 | -0.14% |
|
| 2019/04/11 | 1 | 77.10 | 1 | 77.80 | 76.60 | 0 | 7,723 | 0.00% |
|
| 2019/04/10 | 6 | 77.43 | 5 | 77.60 | 76.80 | 1 | 7,584 | 0.01% |
|
| 2019/04/09 | 7 | 76.87 | 14 | 76.40 | 76.60 | -7 | 7,474 | -0.09% |
|
| 2019/04/08 | 6 | 74.35 | 0 | 0.00 | 73.60 | 6 | 7,278 | 0.08% |
|
| 2019/04/03 | 1 | 74.20 | 7 | 73.79 | 74.40 | -6 | 7,305 | -0.08% |
|
| 2019/04/02 | 0 | 0.00 | 2 | 73.60 | 72.60 | -2 | 7,269 | -0.03% |
|
| 2019/04/01 | 4 | 72.98 | 1 | 74.90 | 73.20 | 3 | 7,294 | 0.04% |
|
| 2019/03/29 | 1 | 75.20 | 4 | 74.88 | 74.00 | -3 | 7,264 | -0.04% |
|
| 2019/03/27 | 5 | 72.84 | 2 | 73.15 | 73.40 | 3 | 7,382 | 0.04% |
|
| 2019/03/26 | 8 | 73.01 | 0 | 0.00 | 72.30 | 8 | 7,429 | 0.11% |
|
| 2019/03/25 | 12 | 73.08 | 2 | 73.10 | 72.00 | 10 | 7,489 | 0.13% |
|
| 2019/03/22 | 10 | 75.26 | 13 | 75.53 | 74.70 | -3 | 7,512 | -0.04% |
|
| 2019/03/21 | 0 | 0.00 | 2 | 72.50 | 72.80 | -2 | 7,397 | -0.03% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 72.10 | 72.30 | -1 | 7,516 | -0.01% |
|
| 2019/03/19 | 1 | 71.70 | 0 | 0.00 | 71.30 | 1 | 7,632 | 0.01% |
|
| 2019/03/18 | 5 | 72.30 | 2 | 71.95 | 71.90 | 3 | 7,771 | 0.04% |
|
| 2019/03/15 | 3 | 72.13 | 2 | 72.75 | 71.60 | 1 | 7,938 | 0.01% |
|
| 2019/03/14 | 1 | 71.80 | 0 | 0.00 | 71.00 | 1 | 8,057 | 0.01% |
|
| 2019/03/13 | 3 | 71.70 | 5 | 71.58 | 71.90 | -2 | 8,353 | -0.02% |
|
| 2019/03/12 | 6 | 72.22 | 3 | 72.20 | 71.70 | 3 | 8,516 | 0.04% |
|
| 2019/03/11 | 4 | 70.08 | 6 | 70.90 | 71.50 | -2 | 8,893 | -0.02% |
|
| 2019/03/08 | 4 | 69.10 | 4 | 69.48 | 69.60 | 0 | 8,968 | 0.00% |
|
| 2019/03/07 | 1 | 72.10 | 1 | 70.50 | 70.50 | 0 | 9,192 | 0.00% |
|
| 2019/03/06 | 2 | 73.10 | 6 | 73.02 | 72.40 | -4 | 9,738 | -0.04% |
|
| 2019/03/04 | 4 | 72.35 | 3 | 72.40 | 73.60 | 1 | 10,311 | 0.01% |
|
| 2019/02/27 | 13 | 72.75 | 5 | 74.04 | 71.80 | 8 | 10,333 | 0.08% |
|
| 2019/02/26 | 19 | 77.42 | 19 | 77.56 | 76.30 | 0 | 10,247 | 0.00% |
|
| 2019/02/25 | 13 | 76.67 | 12 | 77.39 | 76.50 | 1 | 10,412 | 0.01% |
|
| 2019/02/22 | 32 | 78.36 | 26 | 79.03 | 77.10 | 6 | 10,600 | 0.06% |
|
| 2019/02/21 | 3 | 77.13 | 3 | 77.60 | 78.10 | 0 | 10,469 | 0.00% |
|
| 2019/02/20 | 12 | 77.94 | 14 | 77.70 | 76.70 | -2 | 10,503 | -0.02% |
|
| 2019/02/19 | 7 | 76.59 | 9 | 76.47 | 76.10 | -2 | 10,694 | -0.02% |
|
| 2019/02/18 | 8 | 76.76 | 14 | 76.56 | 76.60 | -6 | 10,690 | -0.06% |
|
| 2019/02/15 | 16 | 74.00 | 7 | 74.06 | 73.60 | 9 | 10,588 | 0.08% |
|
| 2019/02/14 | 19 | 76.07 | 57 | 75.92 | 76.40 | -38 | 10,592 | -0.36% |
|
| 2019/02/13 | 10 | 74.06 | 21 | 74.24 | 75.90 | -11 | 10,412 | -0.11% |
|
| 2019/02/12 | 7 | 65.76 | 13 | 66.62 | 69.00 | -6 | 10,240 | -0.06% |
|
| 2019/02/11 | 10 | 62.82 | 2 | 62.40 | 62.80 | 8 | 10,454 | 0.08% |
|
| 2019/01/30 | 11 | 62.63 | 0 | 0.00 | 61.90 | 11 | 10,752 | 0.10% |
|
| 2019/01/29 | 1 | 62.30 | 1 | 61.90 | 62.10 | 0 | 11,015 | 0.00% |
|
| 2019/01/28 | 5 | 64.02 | 5 | 63.96 | 62.80 | 0 | 11,318 | 0.00% |
|
| 2019/01/25 | 5 | 63.02 | 6 | 63.73 | 63.30 | -1 | 11,926 | -0.01% |
|
| 2019/01/24 | 2 | 62.65 | 2 | 62.60 | 62.00 | 0 | 12,113 | 0.00% |
|
| 2019/01/23 | 1 | 62.50 | 0 | 0.00 | 62.50 | 1 | 12,250 | 0.01% |
|
| 2019/01/22 | 2 | 62.80 | 3 | 63.13 | 62.60 | -1 | 12,402 | -0.01% |
|
| 2019/01/21 | 7 | 64.06 | 6 | 64.27 | 63.70 | 1 | 12,520 | 0.01% |
|
| 2019/01/18 | 1 | 62.00 | 1 | 61.80 | 62.20 | 0 | 12,571 | 0.00% |
|
| 2019/01/17 | 11 | 62.25 | 11 | 61.94 | 61.20 | 0 | 12,676 | 0.00% |
|
| 2019/01/16 | 2 | 61.85 | 2 | 62.00 | 61.80 | 0 | 12,751 | 0.00% |
|
| 2019/01/15 | 4 | 62.10 | 3 | 62.13 | 61.90 | 1 | 12,833 | 0.01% |
|
| 2019/01/14 | 3 | 60.67 | 2 | 60.80 | 60.80 | 1 | 12,870 | 0.01% |
|
| 2019/01/11 | 7 | 62.33 | 6 | 62.43 | 61.00 | 1 | 13,041 | 0.01% |
|
| 2019/01/10 | 9 | 60.68 | 2 | 60.55 | 60.60 | 7 | 12,973 | 0.05% |
|
| 2019/01/09 | 6 | 60.40 | 7 | 61.79 | 61.90 | -1 | 13,042 | -0.01% |
|
| 2019/01/08 | 0 | 0.00 | 1 | 56.80 | 57.30 | -1 | 13,120 | -0.01% |
|
| 2019/01/07 | 3 | 56.67 | 0 | 0.00 | 56.60 | 3 | 13,515 | 0.02% |
|
| 2019/01/04 | 3 | 55.40 | 4 | 55.20 | 54.90 | -1 | 13,604 | -0.01% |
|
| 2019/01/03 | 2 | 59.10 | 2 | 57.40 | 57.10 | 0 | 13,685 | 0.00% |
|
| 2018/12/27 | 2 | 61.35 | 3 | 60.90 | 60.50 | -1 | 14,413 | -0.01% |
|
| 2018/12/26 | 1 | 61.80 | 1 | 60.80 | 59.00 | 0 | 14,462 | 0.00% |
|
| 2018/12/25 | 2 | 60.10 | 2 | 60.20 | 60.10 | 0 | 14,485 | 0.00% |
|
| 2018/12/24 | 0 | 61.70 | 0 | 0.00 | 62.10 | 0 | 14,527 | 0.00% |
|
| 2018/12/21 | 9 | 60.69 | 7 | 59.90 | 63.00 | 2 | 14,582 | 0.01% |
|
| 2018/12/20 | 11 | 60.34 | 0 | 0.00 | 60.00 | 11 | 14,517 | 0.08% |
|
| 2018/12/19 | 1 | 64.20 | 1 | 64.30 | 63.60 | 0 | 14,507 | 0.00% |
|
| 2018/12/18 | 0 | 0.00 | 2 | 63.65 | 63.90 | -2 | 14,503 | -0.01% |
|
| 2018/12/17 | 5 | 66.10 | 0 | 0.00 | 65.60 | 5 | 14,519 | 0.03% |
|
| 2018/12/14 | 4 | 65.35 | 4 | 65.65 | 65.50 | 0 | 14,576 | 0.00% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 67.50 | 67.10 | -1 | 14,561 | -0.01% |
|
| 2018/12/12 | 1 | 69.20 | 5 | 68.82 | 68.80 | -4 | 14,521 | -0.03% |
|
| 2018/12/11 | 0 | 0.00 | 11 | 67.34 | 66.70 | -11 | 14,434 | -0.08% |
|
| 2018/12/10 | 4 | 66.53 | 11 | 64.51 | 67.20 | -7 | 14,491 | -0.05% |
|
| 2018/12/07 | 21 | 69.44 | 8 | 69.60 | 69.70 | 13 | 14,415 | 0.09% |
|
| 2018/12/06 | 9 | 68.87 | 4 | 69.05 | 67.30 | 5 | 14,448 | 0.03% |
|
| 2018/12/05 | 22 | 73.57 | 36 | 73.72 | 73.00 | -14 | 14,263 | -0.10% |
|
| 2018/12/04 | 6 | 76.78 | 13 | 76.88 | 75.50 | -7 | 14,275 | -0.05% |
|
| 2018/12/03 | 1 | 75.70 | 5 | 75.70 | 76.40 | -4 | 14,102 | -0.03% |
|
| 2018/11/30 | 18 | 69.39 | 24 | 69.30 | 69.50 | -6 | 14,155 | -0.04% |
|
| 2018/11/29 | 21 | 67.58 | 11 | 68.36 | 68.10 | 10 | 14,093 | 0.07% |
|
| 2018/11/28 | 5 | 63.44 | 19 | 63.10 | 65.30 | -14 | 13,716 | -0.10% |
|
| 2018/11/27 | 4 | 59.15 | 3 | 59.07 | 59.40 | 1 | 13,348 | 0.01% |
|
| 2018/11/26 | 7 | 58.53 | 4 | 58.60 | 58.60 | 3 | 13,347 | 0.02% |
|
| 2018/11/23 | 31 | 57.02 | 41 | 57.42 | 57.80 | -10 | 13,458 | -0.07% |
|
| 2018/11/22 | 17 | 60.70 | 16 | 59.30 | 57.00 | 1 | 13,528 | 0.01% |
|
| 2018/11/21 | 7 | 58.83 | 7 | 59.06 | 59.40 | 0 | 13,579 | 0.00% |
|
| 2018/11/20 | 6 | 57.60 | 1 | 57.30 | 57.30 | 5 | 13,537 | 0.04% |
|
| 2018/11/19 | 7 | 57.14 | 14 | 57.43 | 57.10 | -7 | 13,560 | -0.05% |
|
| 2018/11/16 | 11 | 57.31 | 11 | 57.85 | 56.40 | 0 | 13,824 | 0.00% |
|
| 2018/11/15 | 2 | 54.65 | 5 | 54.84 | 55.00 | -3 | 13,509 | -0.02% |
|
| 2018/11/14 | 22 | 55.40 | 7 | 54.39 | 54.00 | 15 | 13,510 | 0.11% |
|
| 2018/11/13 | 6 | 53.53 | 8 | 54.33 | 55.10 | -2 | 13,492 | -0.01% |
|
| 2018/11/12 | 8 | 55.21 | 4 | 55.65 | 55.60 | 4 | 13,591 | 0.03% |
|
| 2018/11/09 | 8 | 57.01 | 11 | 57.48 | 57.70 | -3 | 13,746 | -0.02% |
|
| 2018/11/08 | 47 | 59.78 | 29 | 59.45 | 56.20 | 18 | 13,654 | 0.13% |
|
| 2018/11/07 | 30 | 56.48 | 46 | 54.81 | 58.80 | -16 | 13,455 | -0.12% |
|
| 2018/11/06 | 19 | 56.29 | 13 | 55.88 | 53.50 | 6 | 13,424 | 0.04% |
|
| 2018/11/05 | 9 | 57.39 | 4 | 57.58 | 58.00 | 5 | 13,464 | 0.04% |
|
| 2018/11/02 | 51 | 58.62 | 25 | 57.52 | 56.40 | 26 | 13,495 | 0.19% |
|
| 2018/11/01 | 16 | 50.89 | 24 | 51.62 | 54.60 | -8 | 13,223 | -0.06% |
|
| 2018/10/31 | 1 | 49.35 | 7 | 48.74 | 49.65 | -6 | 13,172 | -0.05% |
|
| 2018/10/30 | 7 | 45.85 | 4 | 46.29 | 45.15 | 3 | 13,202 | 0.02% |
|
| 2018/10/29 | 3 | 48.97 | 2 | 48.50 | 48.30 | 1 | 13,405 | 0.01% |
|
| 2018/10/26 | 16 | 49.53 | 5 | 49.10 | 49.05 | 11 | 13,523 | 0.08% |
|
| 2018/10/25 | 4 | 48.60 | 2 | 50.10 | 47.80 | 2 | 13,503 | 0.01% |
|
| 2018/10/24 | 1 | 54.50 | 2 | 53.45 | 53.00 | -1 | 13,826 | -0.01% |
|
| 2018/10/23 | 4 | 56.80 | 1 | 54.70 | 54.70 | 3 | 13,862 | 0.02% |
|
| 2018/10/22 | 4 | 58.00 | 1 | 57.90 | 58.40 | 3 | 13,929 | 0.02% |
|
| 2018/10/19 | 3 | 55.50 | 4 | 55.30 | 57.90 | -1 | 14,209 | -0.01% |
|
| 2018/10/18 | 6 | 58.08 | 6 | 57.92 | 58.00 | 0 | 14,162 | 0.00% |
|
| 2018/10/17 | 12 | 57.43 | 2 | 57.80 | 56.90 | 10 | 14,390 | 0.07% |
|
| 2018/10/16 | 3 | 58.70 | 11 | 58.31 | 57.80 | -8 | 14,596 | -0.05% |
|
| 2018/10/15 | 32 | 58.17 | 17 | 57.31 | 57.80 | 15 | 14,590 | 0.10% |
|
| 2018/10/12 | 0 | 0.00 | 18 | 54.48 | 54.90 | -18 | 14,413 | -0.12% |
|
| 2018/10/11 | 5 | 50.91 | 4 | 50.65 | 49.95 | 1 | 14,518 | 0.01% |
|
| 2018/10/09 | 10 | 55.15 | 10 | 55.39 | 55.50 | 0 | 14,567 | 0.00% |
|
| 2018/10/08 | 13 | 58.01 | 3 | 55.93 | 56.10 | 10 | 14,440 | 0.07% |
|
| 2018/10/05 | 11 | 65.15 | 8 | 67.53 | 61.90 | 3 | 14,459 | 0.02% |
|
| 2018/10/04 | 10 | 69.47 | 11 | 68.60 | 68.70 | -1 | 14,508 | -0.01% |
|
| 2018/10/03 | 18 | 72.12 | 8 | 73.65 | 70.00 | 10 | 14,560 | 0.07% |
|
| 2018/10/02 | 4.2 | 77.27 | 5 | 76.48 | 75.80 | -0.8 | 14,654 | -0.01% |
|
| 2018/10/01 | 1 | 76.60 | 11 | 75.94 | 76.30 | -10 | 14,752 | -0.07% |
|
| 2018/09/28 | 13.2 | 76.79 | 3 | 77.60 | 76.50 | 10.2 | 15,013 | 0.07% |
|
| 2018/09/27 | 2 | 79.50 | 13 | 78.92 | 77.70 | -11 | 15,134 | -0.07% |
|
| 2018/09/26 | 4 | 80.70 | 2 | 80.20 | 80.30 | 2 | 15,307 | 0.01% |
|
| 2018/09/25 | 1.2 | 80.80 | 0 | 0.00 | 79.60 | 1.2 | 15,622 | 0.01% |
|
| 2018/09/21 | 9 | 79.03 | 5 | 78.86 | 79.90 | 4 | 15,790 | 0.03% |
|
| 2018/09/20 | 15.2 | 79.05 | 7 | 77.70 | 77.40 | 8.2 | 15,855 | 0.05% |
|
| 2018/09/19 | 3.2 | 78.63 | 13 | 78.84 | 78.00 | -9.9 | 15,957 | -0.06% |
|
| 2018/09/18 | 2 | 80.50 | 2 | 80.35 | 80.30 | 0 | 15,856 | 0.00% |
|
| 2018/09/17 | 0.2 | 83.30 | 1 | 83.20 | 83.60 | -0.9 | 15,751 | -0.01% |
|
| 2018/09/14 | 26 | 82.54 | 39 | 81.81 | 84.40 | -13 | 15,694 | -0.08% |
|
| 2018/09/13 | 23 | 82.81 | 21 | 82.03 | 80.50 | 2 | 15,481 | 0.01% |
|
| 2018/09/12 | 5 | 82.56 | 5 | 82.56 | 81.80 | 0 | 15,370 | 0.00% |
|
| 2018/09/11 | 5 | 89.28 | 8 | 88.51 | 86.60 | -3 | 15,159 | -0.02% |
|
| 2018/09/10 | 3 | 88.87 | 0 | 0.00 | 88.40 | 3 | 15,010 | 0.02% |
|
| 2018/09/07 | 32 | 87.91 | 29 | 87.60 | 88.60 | 3 | 14,819 | 0.02% |
|
| 2018/09/06 | 3 | 91.97 | 5 | 93.40 | 91.00 | -2 | 14,583 | -0.01% |
|
| 2018/09/05 | 10 | 94.60 | 5 | 95.16 | 93.50 | 5 | 14,461 | 0.03% |
|
| 2018/09/04 | 9 | 92.37 | 7 | 93.49 | 93.50 | 2 | 14,730 | 0.01% |
|
| 2018/09/03 | 6 | 91.35 | 2 | 93.60 | 90.80 | 4 | 14,981 | 0.03% |
|
| 2018/08/30 | 3 | 98.80 | 1 | 99.80 | 98.80 | 2 | 15,272 | 0.01% |
|
| 2018/08/29 | 38 | 97.17 | 31 | 97.12 | 97.20 | 7 | 15,241 | 0.05% |
|
| 2018/08/28 | 28 | 97.78 | 28 | 96.36 | 96.00 | 0 | 15,145 | 0.00% |
|
| 2018/08/27 | 19 | 91.97 | 19 | 94.78 | 95.80 | 0 | 14,889 | 0.00% |
|
| 2018/08/24 | 23 | 87.66 | 15 | 87.03 | 87.10 | 8 | 14,728 | 0.05% |
|
| 2018/08/23 | 36 | 86.29 | 40 | 88.44 | 85.00 | -4 | 14,686 | -0.03% |
|
| 2018/08/22 | 21 | 93.03 | 31 | 92.59 | 91.80 | -10 | 14,458 | -0.07% |
|
| 2018/08/21 | 13 | 95.27 | 12 | 94.88 | 94.50 | 1 | 14,496 | 0.01% |
|
| 2018/08/20 | 37 | 93.85 | 39 | 93.97 | 96.00 | -2 | 14,706 | -0.01% |
|
| 2018/08/17 | 18 | 96.14 | 27 | 96.69 | 93.20 | -9 | 14,600 | -0.06% |
|
| 2018/08/16 | 45 | 98.23 | 42 | 97.04 | 96.50 | 3 | 14,343 | 0.02% |
|
| 2018/08/15 | 31 | 95.60 | 35 | 94.18 | 93.70 | -4 | 14,006 | -0.03% |
|
| 2018/08/14 | 40 | 97.19 | 26 | 95.63 | 99.10 | 14 | 13,826 | 0.10% |
|
| 2018/08/13 | 11 | 93.25 | 19 | 96.56 | 91.40 | -8 | 13,564 | -0.06% |
|
| 2018/08/10 | 13 | 105.23 | 12 | 107.33 | 101.50 | 1 | 13,345 | 0.01% |
|
| 2018/08/09 | 18 | 112.36 | 17 | 109.79 | 111.00 | 1 | 13,078 | 0.01% |
|
| 2018/08/08 | 45 | 116.30 | 42 | 116.00 | 111.00 | 3 | 12,792 | 0.02% |
|
| 2018/08/07 | 12 | 110.79 | 10 | 110.60 | 116.50 | 2 | 12,515 | 0.02% |
|
| 2018/08/06 | 14 | 108.14 | 14 | 107.57 | 106.00 | 0 | 12,378 | 0.00% |
|
| 2018/08/03 | 6 | 107.42 | 5 | 105.90 | 108.50 | 1 | 12,942 | 0.01% |
|
| 2018/08/02 | 2 | 105.25 | 13 | 105.35 | 104.50 | -11 | 13,054 | -0.08% |
|
| 2018/08/01 | 3 | 113.33 | 1 | 113.00 | 112.00 | 2 | 13,076 | 0.02% |
|
| 2018/07/31 | 10 | 112.40 | 8 | 110.25 | 113.50 | 2 | 13,251 | 0.02% |
|
| 2018/07/30 | 9 | 117.00 | 6 | 114.83 | 112.50 | 3 | 13,021 | 0.02% |
|
| 2018/07/27 | 6 | 127.42 | 8 | 125.38 | 125.00 | -2 | 13,037 | -0.02% |
|
| 2018/07/26 | 18 | 120.08 | 10 | 122.65 | 125.00 | 8 | 12,983 | 0.06% |
|
| 2018/07/25 | 3 | 114.33 | 6 | 114.92 | 116.00 | -3 | 12,712 | -0.02% |
|
| 2018/07/24 | 17 | 114.00 | 12 | 114.13 | 114.50 | 5 | 12,613 | 0.04% |
|
| 2018/07/23 | 11 | 107.27 | 8 | 109.13 | 112.00 | 3 | 12,326 | 0.02% |
|
| 2018/07/20 | 5 | 113.60 | 6 | 104.33 | 102.00 | -1 | 11,957 | -0.01% |
|
| 2018/07/19 | 7 | 115.57 | 7 | 110.93 | 113.00 | 0 | 11,726 | 0.00% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 114.50 | 114.50 | -1 | 11,576 | -0.01% |
|
| 2018/07/17 | 8 | 124.44 | 7 | 124.21 | 126.00 | 1 | 11,432 | 0.01% |
|
| 2018/07/16 | 4 | 132.50 | 3 | 132.17 | 129.00 | 1 | 11,294 | 0.01% |
|
| 2018/07/13 | 7 | 142.93 | 2 | 139.50 | 137.00 | 5 | 11,314 | 0.04% |
|
| 2018/07/12 | 2 | 131.75 | 7 | 135.43 | 141.50 | -5 | 11,102 | -0.05% |
|
| 2018/07/11 | 4 | 132.50 | 4 | 132.88 | 129.00 | 0 | 11,253 | 0.00% |
|
| 2018/07/10 | 5 | 133.20 | 10 | 133.15 | 137.00 | -5 | 11,309 | -0.04% |
|
| 2018/07/09 | 2 | 130.25 | 1 | 129.50 | 127.00 | 1 | 11,156 | 0.01% |
|
| 2018/07/06 | 6 | 131.25 | 1 | 127.50 | 124.00 | 5 | 11,024 | 0.05% |
|
| 2018/07/05 | 1 | 134.50 | 8 | 131.06 | 127.00 | -7 | 10,757 | -0.07% |
|
| 2018/07/04 | 7.7 | 133.77 | 2 | 130.50 | 135.50 | 5.7 | 10,634 | 0.05% |
|
| 2018/07/03 | 10 | 137.15 | 4 | 133.00 | 135.00 | 6 | 10,392 | 0.06% |
|
| 2018/07/02 | 1 | 124.00 | 3 | 128.00 | 130.00 | -2 | 9,974 | -0.02% |
|
| 2018/06/29 | 3 | 120.00 | 5 | 118.00 | 118.50 | -2 | 9,761 | -0.02% |
|
| 2018/06/28 | 5 | 117.10 | 3 | 115.33 | 113.50 | 2 | 9,638 | 0.02% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 113.50 | 113.50 | -1 | 9,556 | -0.01% |
|
| 2018/06/22 | 0 | 0.00 | 2 | 97.70 | 99.00 | -2 | 9,813 | -0.02% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 111.00 | 108.50 | -1 | 10,238 | -0.01% |
|
| 2018/06/14 | 0 | 0.00 | 2 | 105.00 | 111.50 | -2 | 10,494 | -0.02% |
|
| 2018/06/13 | 0 | 0.00 | 77 | 106.23 | 106.00 | -77 | 10,469 | -0.74% |
|
| 2018/06/12 | 14 | 122.18 | 22 | 121.43 | 117.50 | -8 | 10,462 | -0.08% |
|
| 2018/06/11 | 20 | 116.48 | 6 | 118.75 | 121.50 | 14 | 10,078 | 0.14% |
|
| 2018/06/08 | 88 | 105.65 | 22 | 107.80 | 110.50 | 66 | 9,620 | 0.69% |
|
| 2018/06/07 | 12 | 98.32 | 3 | 99.67 | 100.50 | 9 | 9,151 | 0.10% |
|
| 2018/06/06 | 1 | 90.50 | 4 | 88.60 | 91.40 | -3 | 9,048 | -0.03% |
|
| 2018/06/05 | 6 | 83.88 | 5 | 84.52 | 83.10 | 1 | 8,885 | 0.01% |
|
| 2018/06/04 | 7 | 84.76 | 9 | 83.57 | 83.80 | -2 | 8,791 | -0.02% |
|
| 2018/06/01 | 5 | 82.46 | 6 | 81.68 | 81.60 | -1 | 8,678 | -0.01% |
|
| 2018/05/31 | 18 | 82.22 | 16 | 83.23 | 80.50 | 2 | 8,610 | 0.02% |
|
| 2018/05/30 | 14 | 84.68 | 13 | 85.96 | 82.90 | 1 | 8,463 | 0.01% |
|
| 2018/05/29 | 17 | 87.81 | 11 | 88.72 | 87.50 | 6 | 8,294 | 0.07% |
|
| 2018/05/28 | 29 | 88.31 | 25 | 88.33 | 88.30 | 4 | 8,104 | 0.05% |
|
| 2018/05/25 | 3 | 81.80 | 1 | 80.30 | 83.20 | 2 | 7,759 | 0.03% |
|
| 2018/05/24 | 1 | 78.70 | 1 | 75.50 | 77.80 | 0 | 7,697 | 0.00% |
|
| 2018/05/23 | 2 | 78.00 | 1 | 75.80 | 76.00 | 1 | 7,684 | 0.01% |
|
| 2018/05/22 | 5 | 81.44 | 15 | 80.92 | 81.00 | -10 | 7,632 | -0.13% |
|
| 2018/05/21 | 1 | 78.50 | 2 | 77.10 | 79.20 | -1 | 7,568 | -0.01% |
|
| 2018/05/18 | 3 | 73.73 | 0 | 0.00 | 72.00 | 3 | 7,525 | 0.04% |
|
| 2018/05/17 | 4 | 71.70 | 2 | 72.80 | 71.60 | 2 | 7,472 | 0.03% |
|
| 2018/05/16 | 8 | 80.31 | 6 | 81.88 | 79.50 | 2 | 7,454 | 0.03% |
|
| 2018/05/15 | 8 | 84.78 | 3 | 82.40 | 83.00 | 5 | 7,414 | 0.07% |
|
| 2018/05/14 | 9 | 81.57 | 7 | 82.37 | 82.50 | 2 | 7,340 | 0.03% |
|
| 2018/05/11 | 27 | 81.98 | 29 | 81.76 | 78.10 | -2 | 7,240 | -0.03% |
|
| 2018/05/10 | 10 | 79.85 | 8 | 80.53 | 81.90 | 2 | 6,556 | 0.03% |
|
| 2018/05/09 | 7 | 69.17 | 9 | 70.40 | 74.50 | -2 | 6,089 | -0.03% |
|
| 2018/05/08 | 14 | 66.55 | 16 | 66.43 | 67.80 | -2 | 5,792 | -0.03% |
|
| 2018/05/07 | 10 | 63.20 | 9 | 62.09 | 64.90 | 1 | 5,424 | 0.02% |
|
| 2018/05/04 | 12 | 59.76 | 9 | 59.90 | 59.00 | 3 | 5,194 | 0.06% |
|
| 2018/05/03 | 5 | 56.48 | 5 | 56.96 | 58.30 | 0 | 5,012 | 0.00% |
|
| 2018/05/02 | 3 | 56.83 | 11 | 55.35 | 58.10 | -8 | 4,902 | -0.16% |
|
| 2018/04/30 | 6 | 53.48 | 0 | 0.00 | 53.10 | 6 | 4,896 | 0.12% |
|
| 2018/04/27 | 9 | 54.02 | 12 | 53.88 | 55.60 | -3 | 4,914 | -0.06% |
|
| 2018/04/26 | 4 | 51.00 | 5 | 53.20 | 51.00 | -1 | 4,957 | -0.02% |
|
| 2018/04/25 | 7 | 52.39 | 8 | 53.21 | 52.40 | -1 | 4,934 | -0.02% |
|
| 2018/04/24 | 2 | 56.30 | 6 | 53.77 | 53.80 | -4 | 4,885 | -0.08% |
|
| 2018/04/23 | 3 | 59.03 | 5 | 58.80 | 58.00 | -2 | 4,803 | -0.04% |
|
| 2018/04/20 | 2 | 57.70 | 13 | 57.23 | 57.10 | -11 | 4,745 | -0.23% |
|
| 2018/04/19 | 12 | 59.95 | 6 | 59.82 | 58.60 | 6 | 4,687 | 0.13% |
|
| 2018/04/18 | 6 | 56.57 | 8 | 57.29 | 57.80 | -2 | 4,472 | -0.04% |
|
| 2018/04/17 | 22 | 58.69 | 16 | 57.93 | 56.70 | 6 | 4,396 | 0.14% |
|
| 2018/04/16 | 11 | 56.51 | 6 | 57.22 | 58.00 | 5 | 4,006 | 0.12% |
|
| 2018/04/12 | 1 | 53.60 | 2 | 53.95 | 52.80 | -1 | 3,967 | -0.03% |
|
| 2018/04/11 | 4 | 54.13 | 5 | 52.94 | 52.50 | -1 | 4,005 | -0.02% |
|
| 2018/04/10 | 5 | 54.52 | 7 | 53.71 | 53.40 | -2 | 4,108 | -0.05% |
|
| 2018/04/03 | 5 | 50.70 | 2 | 50.70 | 52.00 | 3 | 4,158 | 0.07% |
|
| 2018/03/31 | 4 | 51.55 | 0 | 0.00 | 51.00 | 4 | 4,171 | 0.10% |
|
| 2018/03/30 | 20 | 54.11 | 15 | 52.49 | 51.60 | 5 | 4,201 | 0.12% |
|
| 2018/03/29 | 3 | 52.93 | 1 | 52.90 | 52.80 | 2 | 4,121 | 0.05% |
|
| 2018/03/28 | 1 | 54.30 | 1 | 53.60 | 52.80 | 0 | 4,244 | 0.00% |
|
| 2018/03/27 | 11 | 52.45 | 7 | 52.81 | 54.70 | 4 | 4,394 | 0.09% |
|
| 2018/03/26 | 3 | 50.07 | 4 | 50.78 | 50.00 | -1 | 4,284 | -0.02% |
|
| 2018/03/23 | 7 | 50.12 | 29 | 51.02 | 50.40 | -22 | 4,280 | -0.51% |
|
| 2018/03/22 | 6 | 51.08 | 6 | 51.48 | 51.00 | 0 | 4,205 | 0.00% |
|
| 2018/03/21 | 29 | 45.77 | 11 | 47.46 | 48.10 | 18 | 4,166 | 0.43% |
|
| 2018/03/20 | 3 | 45.97 | 15 | 46.52 | 45.05 | -12 | 4,033 | -0.30% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 44.50 | 44.90 | -1 | 3,944 | -0.03% |
|
| 2018/03/16 | 1 | 45.00 | 0 | 0.00 | 44.30 | 1 | 3,940 | 0.03% |
|
| 2018/03/15 | 10 | 44.49 | 8 | 43.79 | 45.50 | 2 | 3,915 | 0.05% |
|
| 2018/03/14 | 2 | 42.80 | 0 | 0.00 | 42.75 | 2 | 3,848 | 0.05% |
|
| 2018/03/05 | 2 | 43.75 | 2 | 44.90 | 43.65 | 0 | 4,016 | 0.00% |
|
| 2018/02/27 | 2 | 43.60 | 1 | 42.55 | 42.90 | 1 | 4,388 | 0.02% |
|
| 2018/02/26 | 1 | 43.80 | 22 | 43.38 | 43.50 | -21 | 4,529 | -0.46% |
|
| 2018/02/23 | 1 | 43.60 | 1 | 43.90 | 43.15 | 0 | 4,519 | 0.00% |
|
| 2018/02/22 | 1 | 44.35 | 2 | 43.95 | 43.85 | -1 | 4,563 | -0.02% |
|
| 2018/02/21 | 0 | 0.00 | 2 | 42.80 | 44.00 | -2 | 4,575 | -0.04% |
|
| 2018/02/09 | 11 | 40.47 | 1 | 40.40 | 40.50 | 10 | 4,606 | 0.22% |
|
| 2018/02/08 | 2 | 40.68 | 1 | 40.00 | 41.60 | 1 | 4,675 | 0.02% |
|
| 2018/02/07 | 1 | 42.35 | 1 | 42.65 | 42.00 | 0 | 4,637 | 0.00% |
|
| 2018/02/06 | 0 | 0.00 | 5 | 40.40 | 40.30 | -5 | 4,610 | -0.11% |
|
| 2018/02/05 | 2 | 43.00 | 4 | 43.15 | 44.70 | -2 | 4,547 | -0.04% |
|
| 2018/02/02 | 3 | 45.47 | 6 | 45.18 | 45.10 | -3 | 4,535 | -0.07% |
|
| 2018/02/01 | 0 | 0.00 | 3 | 44.92 | 44.30 | -3 | 4,498 | -0.07% |
|
| 2018/01/31 | 1 | 43.60 | 1 | 44.30 | 44.00 | 0 | 4,489 | 0.00% |
|
| 2018/01/30 | 3 | 44.20 | 1 | 44.50 | 43.90 | 2 | 4,491 | 0.04% |
|
| 2018/01/29 | 2 | 43.80 | 3 | 44.45 | 44.95 | -1 | 4,479 | -0.02% |
|
| 2018/01/26 | 7 | 43.79 | 0 | 0.00 | 43.30 | 7 | 4,482 | 0.16% |
|
| 2018/01/25 | 5 | 46.50 | 0 | 0.00 | 44.30 | 5 | 4,479 | 0.11% |
|
| 2018/01/24 | 5 | 46.35 | 15 | 45.76 | 45.75 | -10 | 4,462 | -0.22% |
|
| 2018/01/23 | 4 | 45.43 | 0 | 0.00 | 44.95 | 4 | 4,327 | 0.09% |
|
| 2018/01/22 | 4 | 43.76 | 1 | 45.95 | 45.95 | 3 | 4,281 | 0.07% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 43.80 | 43.80 | -1 | 4,164 | -0.02% |
|
| 2018/01/18 | 4 | 42.05 | 1 | 41.90 | 41.60 | 3 | 4,152 | 0.07% |
|
| 2018/01/17 | 9 | 41.40 | 0 | 0.00 | 41.45 | 9 | 4,178 | 0.22% |
|
| 2018/01/15 | 1 | 42.00 | 2 | 43.20 | 41.35 | -1 | 4,170 | -0.02% |
|
| 2018/01/12 | 2 | 42.40 | 0 | 0.00 | 42.40 | 2 | 4,154 | 0.05% |
|
| 2018/01/11 | 1 | 42.85 | 3 | 44.00 | 42.50 | -2 | 4,154 | -0.05% |
|
| 2018/01/10 | 2 | 43.20 | 1 | 42.55 | 42.95 | 1 | 4,151 | 0.02% |
|
| 2018/01/09 | 1 | 43.00 | 2 | 43.05 | 43.80 | -1 | 4,210 | -0.02% |
|
| 2018/01/08 | 3 | 44.82 | 15 | 44.69 | 44.70 | -12 | 4,152 | -0.29% |
|
| 2018/01/05 | 0 | 0.00 | 4 | 42.00 | 43.40 | -4 | 4,013 | -0.10% |
|
| 2018/01/04 | 5 | 41.76 | 105 | 41.14 | 41.55 | -100 | 3,936 | -2.54% |
大賣/
|
| 2018/01/03 | 3 | 41.03 | 11 | 40.30 | 40.85 | -8 | 3,841 | -0.21% |
|
| 2018/01/02 | 2 | 38.05 | 2 | 38.65 | 38.65 | 0 | 3,734 | 0.00% |
|