信昌電 (6173)-富邦-大同券商分點個股進出

台股 » 個股 » 信昌電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌電

(6173)

可現股當沖

股價
47.20
漲跌
▼0.65
漲幅
-1.36%
成交量
807張
產業
上櫃電子零組件類股
516人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信昌電 (6173)籌碼相關－富邦-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大同券商分點個股進出
富邦-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2018/12/14	3	65.47	1	65.90	65.50	2	14,576	0.01%
2018/12/13	10	66.60	1	67.10	67.10	9	14,561	0.06%
2018/12/12	0	0.00	1	68.90	68.80	-1	14,521	-0.01%
2018/12/11	13	67.81	0	0.00	66.70	13	14,434	0.09%
2018/12/10	18	66.40	19	66.08	67.20	-1	14,491	-0.01%
2018/12/07	16	68.54	16	69.83	69.70	0	14,415	0.00%
2018/12/06	50	67.34	35	67.28	67.30	15	14,448	0.10%
2018/12/05	4	73.03	7	73.07	73.00	-3	14,263	-0.02%
2018/12/04	20	76.01	19	76.21	75.50	1	14,275	0.01%
2018/12/03	10	72.70	17	74.69	76.40	-7	14,102	-0.05%
2018/11/30	15	69.54	15	69.13	69.50	0	14,155	0.00%
2018/11/29	32	68.32	20	68.14	68.10	12	14,093	0.09%
2018/11/28	15	62.62	21	63.24	65.30	-6	13,716	-0.04%
2018/11/27	32	58.98	22	59.46	59.40	10	13,348	0.07%
2018/11/26	3	58.47	7	58.34	58.60	-4	13,347	-0.03%
2018/11/23	9	57.23	22	57.27	57.80	-13	13,458	-0.10%
2018/11/22	39	58.26	26	59.00	57.00	13	13,528	0.10%
2018/11/21	12	58.94	35	58.90	59.40	-23	13,579	-0.17%
2018/11/20	9	57.54	10	57.98	57.30	-1	13,537	-0.01%
2018/11/19	12	57.14	7	56.96	57.10	5	13,560	0.04%
2018/11/16	15	56.61	20	57.44	56.40	-5	13,824	-0.04%
2018/11/15	6	54.32	7	54.74	55.00	-1	13,509	-0.01%
2018/11/14	4	55.15	3	54.57	54.00	1	13,510	0.01%
2018/11/13	10	54.40	8	53.93	55.10	2	13,492	0.01%
2018/11/12	9	55.42	9	55.64	55.60	0	13,591	0.00%
2018/11/09	18	57.23	21	56.99	57.70	-3	13,746	-0.02%
2018/11/08	37	61.09	5	61.38	56.20	32	13,654	0.23%
2018/11/07	16	54.65	20	55.91	58.80	-4	13,455	-0.03%
2018/11/06	38	56.16	4	54.85	53.50	34	13,424	0.25%
2018/11/05	16	56.73	53	56.54	58.00	-37	13,464	-0.27%
2018/11/02	22	57.71	50	56.77	56.40	-28	13,495	-0.21%
2018/11/01	43	54.15	18	51.98	54.60	25	13,223	0.19%
2018/10/31	4	48.10	7	48.16	49.65	-3	13,172	-0.02%
2018/10/30	15	45.72	10	45.24	45.15	5	13,202	0.04%
2018/10/29	23	48.54	21	48.93	48.30	2	13,405	0.01%
2018/10/26	12	48.85	12	49.25	49.05	0	13,523	0.00%
2018/10/25	7	48.91	6	48.85	47.80	1	13,503	0.01%
2018/10/24	41	53.62	9	54.32	53.00	32	13,826	0.23%
2018/10/23	10	56.60	31	55.44	54.70	-21	13,862	-0.15%
2018/10/22	52	57.17	1	56.80	58.40	51	13,929	0.37%
2018/10/19	13	55.95	60	54.80	57.90	-47	14,209	-0.33%
2018/10/18	0	0.00	8	57.81	58.00	-8	14,162	-0.06%
2018/10/17	14	58.83	6	58.92	56.90	8	14,390	0.06%
2018/10/16	19	58.21	18	58.09	57.80	1	14,596	0.01%
2018/10/15	15	57.69	23	58.28	57.80	-8	14,590	-0.05%
2018/10/12	0	0.00	15	51.82	54.90	-15	14,413	-0.10%
2018/10/11	15	50.34	14	50.61	49.95	1	14,518	0.01%
2018/10/09	8	55.01	10	54.79	55.50	-2	14,567	-0.01%
2018/10/08	3	59.09	5	56.68	56.10	-2	14,440	-0.01%
2018/10/05	15	64.19	8	62.53	61.90	7	14,459	0.05%
2018/10/04	8	69.08	8	68.95	68.70	0	14,508	0.00%
2018/10/03	5	74.04	2	74.45	70.00	3	14,560	0.02%
2018/10/02	3	76.80	1	78.50	75.80	2	14,654	0.01%
2018/10/01	2	76.20	1	76.10	76.30	1	14,752	0.01%
2018/09/28	5	77.48	5	77.40	76.50	0	15,013	0.00%
2018/09/27	11	79.09	10	79.27	77.70	1	15,134	0.01%
2018/09/26	14	80.51	15	81.04	80.30	-1	15,307	-0.01%
2018/09/25	6	79.23	5	79.46	79.60	1	15,622	0.01%
2018/09/21	4	78.88	9	79.27	79.90	-5	15,790	-0.03%
2018/09/20	6	78.32	6	78.60	77.40	0	15,855	0.00%
2018/09/19	6	80.25	3	82.70	78.00	3	15,957	0.02%
2018/09/18	4	80.75	2	81.45	80.30	2	15,856	0.01%
2018/09/17	0	0.00	1	83.30	83.60	-1	15,751	-0.01%
2018/09/14	8	84.06	9	84.09	84.40	-1	15,694	-0.01%
2018/09/13	3	82.23	4	82.23	80.50	-1	15,481	-0.01%
2018/09/12	22	81.71	24	81.95	81.80	-2	15,370	-0.01%
2018/09/11	23	89.07	24	88.77	86.60	-1	15,159	-0.01%
2018/09/10	6	88.90	9	89.44	88.40	-3	15,010	-0.02%
2018/09/07	20	88.50	17	88.84	88.60	3	14,819	0.02%
2018/09/06	10	92.65	12	93.38	91.00	-2	14,583	-0.01%
2018/09/05	12	94.41	12	95.31	93.50	0	14,461	0.00%
2018/09/04	6	91.48	7	93.01	93.50	-1	14,730	-0.01%
2018/09/03	6	93.20	2	90.35	90.80	4	14,981	0.03%
2018/08/31	5	97.50	2	97.65	97.50	3	15,276	0.02%
2018/08/30	5	98.46	7	99.07	98.80	-2	15,272	-0.01%
2018/08/29	3	97.17	3	97.47	97.20	0	15,241	0.00%
2018/08/28	15	97.38	20	96.98	96.00	-5	15,145	-0.03%
2018/08/27	11	92.71	9	92.59	95.80	2	14,889	0.01%
2018/08/24	14	87.73	15	86.71	87.10	-1	14,728	-0.01%
2018/08/23	25	86.48	21	86.62	85.00	4	14,686	0.03%
2018/08/22	5	93.00	4	92.43	91.80	1	14,458	0.01%
2018/08/21	1	95.40	1	95.40	94.50	0	14,496	0.00%
2018/08/20	3	93.37	1	93.70	96.00	2	14,706	0.01%
2018/08/17	4	96.80	3	95.20	93.20	1	14,600	0.01%
2018/08/16	6	97.92	12	97.44	96.50	-6	14,343	-0.04%
2018/08/15	25	94.86	31	94.65	93.70	-6	14,006	-0.04%
2018/08/14	13	94.58	14	96.03	99.10	-1	13,826	-0.01%
2018/08/13	11	97.23	6	95.65	91.40	5	13,564	0.04%
2018/08/10	12	105.46	11	104.86	101.50	1	13,345	0.01%
2018/08/09	23	111.07	19	112.18	111.00	4	13,078	0.03%
2018/08/08	22	115.09	18	114.58	111.00	4	12,792	0.03%
2018/08/07	8	110.94	12	111.46	116.50	-4	12,515	-0.03%
2018/08/06	18	108.36	27	107.83	106.00	-9	12,378	-0.07%
2018/08/03	28	107.04	25	106.08	108.50	3	12,942	0.02%
2018/08/02	19	105.47	17	104.50	104.50	2	13,054	0.02%
2018/08/01	5	114.10	3	114.50	112.00	2	13,076	0.02%
2018/07/31	21	109.50	14	112.71	113.50	7	13,251	0.05%
2018/07/30	10	117.20	3	119.33	112.50	7	13,021	0.05%
2018/07/27	5	126.10	9	125.22	125.00	-4	13,037	-0.03%
2018/07/26	10	120.70	20	122.33	125.00	-10	12,983	-0.08%
2018/07/25	0	0.00	3	115.67	116.00	-3	12,712	-0.02%
2018/07/24	40	113.63	32	113.75	114.50	8	12,613	0.06%
2018/07/23	57	107.36	56	108.59	112.00	1	12,326	0.01%
2018/07/20	30	110.78	28	108.86	102.00	2	11,957	0.02%
2018/07/19	24	113.71	17	114.50	113.00	7	11,726	0.06%
2018/07/18	5	120.80	5	126.80	114.50	0	11,576	0.00%
2018/07/17	12	124.88	8	124.81	126.00	4	11,432	0.03%
2018/07/16	10	132.10	4	134.63	129.00	6	11,294	0.05%
2018/07/13	29	143.64	25	139.14	137.00	4	11,314	0.04%
2018/07/12	4	132.25	12.1	135.71	141.50	-8.1	11,102	-0.07%
2018/07/11	7	131.86	6	132.33	129.00	1	11,253	0.01%
2018/07/10	17	131.74	18	132.78	137.00	-1	11,309	-0.01%
2018/07/09	9	128.50	11	129.23	127.00	-2	11,156	-0.02%
2018/07/06	14	126.00	20	129.58	124.00	-6	11,024	-0.05%
2018/07/05	10.1	129.97	3	136.00	127.00	7.1	10,757	0.07%
2018/07/04	27	133.28	27	135.09	135.50	0	10,634	0.00%
2018/07/03	25	135.40	18	137.19	135.00	7	10,392	0.07%
2018/07/02	3	127.83	6	127.42	130.00	-3	9,974	-0.03%
2018/06/29	3	120.50	5	119.40	118.50	-2	9,761	-0.02%
2018/06/28	9	116.44	11	116.73	113.50	-2	9,638	-0.02%
2018/06/27	0	0.00	3	112.00	113.50	-3	9,556	-0.03%
2018/06/26	2	101.00	3	107.50	108.50	-1	9,576	-0.01%
2018/06/25	1	104.00	1	104.00	103.50	0	9,658	0.00%
2018/06/22	10	97.11	11	100.34	99.00	-1	9,813	-0.01%
2018/06/21	8	99.49	0	0.00	98.40	8	9,867	0.08%
2018/06/20	3	99.80	0	0.00	98.00	3	10,072	0.03%
2018/06/19	0	0.00	1	113.50	108.50	-1	10,238	-0.01%
2018/06/14	5	104.00	17	109.44	111.50	-12	10,494	-0.11%
2018/06/13	11	106.00	0	0.00	106.00	11	10,469	0.11%
2018/06/12	51	119.43	40	122.89	117.50	11	10,462	0.11%
2018/06/11	4	115.38	5	116.60	121.50	-1	10,078	-0.01%
2018/06/08	15	105.80	22	107.61	110.50	-7	9,620	-0.07%
2018/06/07	2	97.30	3	99.43	100.50	-1	9,151	-0.01%
2018/06/06	2	86.45	3	87.83	91.40	-1	9,048	-0.01%
2018/06/05	3	81.83	2	82.75	83.10	1	8,885	0.01%
2018/06/04	5	84.72	9	84.97	83.80	-4	8,791	-0.05%
2018/06/01	4	82.10	4	82.63	81.60	0	8,678	0.00%
2018/05/31	7	82.94	5	84.22	80.50	2	8,610	0.02%
2018/05/30	7	83.60	2	82.65	82.90	5	8,463	0.06%
2018/05/29	15	88.11	15	89.25	87.50	0	8,294	0.00%
2018/05/28	22	86.20	29	86.48	88.30	-7	8,104	-0.09%
2018/05/25	10	83.00	1	80.40	83.20	9	7,759	0.12%
2018/05/24	1	75.00	4	76.48	77.80	-3	7,697	-0.04%
2018/05/23	5	74.52	1	76.00	76.00	4	7,684	0.05%
2018/05/22	1	80.50	21	81.36	81.00	-20	7,632	-0.26%
2018/05/21	10	79.20	2	76.95	79.20	8	7,568	0.11%
2018/05/18	1	70.00	1	71.90	72.00	0	7,525	0.00%
2018/05/17	2	72.80	1	72.30	71.60	1	7,472	0.01%
2018/05/16	0	0.00	7	80.64	79.50	-7	7,454	-0.09%
2018/05/15	10	81.98	3	84.03	83.00	7	7,414	0.09%
2018/05/14	1.1	82.48	2	81.25	82.50	-0.9	7,340	-0.01%
2018/05/11	23	83.84	52	81.38	78.10	-29	7,240	-0.40%
2018/05/10	18	79.60	13	80.08	81.90	5	6,556	0.08%
2018/05/09	15	71.91	18.9	72.96	74.50	-3.9	6,089	-0.06%
2018/05/08	20.2	66.73	16	66.97	67.80	4.2	5,792	0.07%
2018/05/07	2	63.90	2	63.80	64.90	0	5,424	0.00%
2018/05/04	9	60.12	6	59.60	59.00	3	5,194	0.06%
2018/05/03	2	56.75	2	58.20	58.30	0	5,012	0.00%
2018/05/02	2	56.95	2	58.10	58.10	0	4,902	0.00%
2018/04/30	1.1	53.19	1	53.60	53.10	0.1	4,896	0.00%
2018/04/25	5.1	51.43	0	0.00	52.40	5.1	4,934	0.10%
2018/04/24	1	54.60	13	57.44	53.80	-12	4,885	-0.25%
2018/04/23	3	58.60	5	58.90	58.00	-2	4,803	-0.04%
2018/04/20	10	57.58	6	57.08	57.10	4	4,745	0.08%
2018/04/19	3	59.83	4	60.00	58.60	-1	4,687	-0.02%
2018/04/18	6	56.98	0	0.00	57.80	6	4,472	0.13%
2018/04/17	23	58.40	13	57.72	56.70	10	4,396	0.23%
2018/04/16	9	56.42	24	56.63	58.00	-15	4,006	-0.37%
2018/04/13	8	53.20	8	53.58	52.80	0	3,838	0.00%
2018/04/12	4	54.53	8	52.96	52.80	-4	3,967	-0.10%
2018/04/11	9.3	53.28	1	53.10	52.50	8.3	4,005	0.21%
2018/04/10	2	54.10	1	53.80	53.40	1	4,108	0.02%
2018/04/03	2.2	50.73	0	0.00	52.00	2.2	4,158	0.05%
2018/04/02	0	0.00	3	51.40	51.20	-3	4,176	-0.07%
2018/03/30	10	54.01	1	54.60	51.60	9	4,201	0.21%
2018/03/29	1	52.80	0	0.00	52.80	1	4,121	0.02%
2018/03/28	0	0.00	5	53.20	52.80	-5	4,244	-0.12%
2018/03/27	16	52.79	36	52.25	54.70	-20	4,394	-0.46%
2018/03/26	5	50.64	3	50.00	50.00	2	4,284	0.05%
2018/03/23	4	50.25	6	50.72	50.40	-2	4,280	-0.05%
2018/03/22	5	51.76	6	51.18	51.00	-1	4,205	-0.02%
2018/03/21	2	47.43	3	48.27	48.10	-1	4,166	-0.02%
2018/03/20	4	46.35	19	46.35	45.05	-15	4,033	-0.37%
2018/03/19	15	44.90	0	0.00	44.90	15	3,944	0.38%
2018/03/16	1	44.35	0	0.00	44.30	1	3,940	0.03%
2018/03/15	1	45.00	11	44.50	45.50	-10	3,915	-0.26%
2018/03/14	0	0.00	3	43.02	42.75	-3	3,848	-0.08%
2018/03/09	5	42.62	0	0.00	42.50	5	3,900	0.13%
2018/03/07	0	0.00	5	42.67	42.70	-5	3,925	-0.13%
2018/03/02	1	43.75	1	43.60	43.65	0	4,049	0.00%
2018/03/01	5	43.20	0	0.00	43.30	5	4,194	0.12%
2018/02/27	5	42.80	0	0.00	42.90	5	4,388	0.11%
2018/02/26	5	43.60	1	43.95	43.50	4	4,529	0.09%
2018/02/23	8	44.61	3	44.35	43.15	5	4,519	0.11%
2018/02/21	6	42.90	0	0.00	44.00	6	4,575	0.13%
2018/02/12	5	41.80	25	41.70	42.00	-20	4,573	-0.44%
2018/02/09	5	40.00	0	0.00	40.50	5	4,606	0.11%
2018/02/08	8	38.59	4	39.35	41.60	4	4,675	0.09%
2018/02/07	0	0.00	8	42.43	42.00	-8	4,637	-0.17%
2018/02/06	10	41.15	0	0.00	40.30	10	4,610	0.22%
2018/02/05	2	43.00	1	44.55	44.70	1	4,547	0.02%
2018/02/01	0	0.00	7	44.46	44.30	-7	4,498	-0.16%
2018/01/31	1	42.95	0	0.00	44.00	1	4,489	0.02%
2018/01/29	0	0.00	6	44.45	44.95	-6	4,479	-0.13%
2018/01/26	3	43.40	0	0.00	43.30	3	4,482	0.07%
2018/01/25	7	44.65	1	44.80	44.30	6	4,479	0.13%
2018/01/24	1	44.75	24	45.15	45.75	-23	4,462	-0.52%
2018/01/23	4	45.06	2	44.93	44.95	2	4,327	0.05%
2018/01/22	27	44.79	34	44.78	45.95	-7	4,281	-0.16%
2018/01/18	7	42.20	0	0.00	41.60	7	4,152	0.17%
2018/01/17	10.1	41.43	1	41.45	41.45	9.1	4,178	0.22%
2018/01/16	0	0.00	1	42.20	42.40	-1	4,167	-0.02%
2018/01/15	10	41.40	1	42.55	41.35	9	4,170	0.22%
2018/01/12	1	42.65	3	42.42	42.40	-2	4,154	-0.05%
2018/01/11	10	42.80	0	0.00	42.50	10	4,154	0.24%
2018/01/10	1	42.50	2	43.20	42.95	-1	4,151	-0.02%
2018/01/09	1	41.80	1	41.95	43.80	0	4,210	0.00%
2018/01/08	9	44.77	6	45.05	44.70	3	4,152	0.07%
2018/01/05	0	0.00	1	42.00	43.40	-1	4,013	-0.02%
2018/01/04	0	0.00	10	41.90	41.55	-10	3,936	-0.25%
2018/01/03	37	40.49	27	40.95	40.85	10	3,841	0.26%