信昌電 (6173)-富邦-天母券商分點個股進出

台股 » 個股 » 信昌電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌電

(6173)

可現股當沖

股價
43.50
漲跌
▲0.20
漲幅
+0.46%
成交量
175張
產業
上櫃電子零組件類股
514人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信昌電 (6173)籌碼相關－富邦-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-天母券商分點個股進出
富邦-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/04/10	1	53.70	2	52.35	51.80	-1	4,886	-0.02%
2020/04/09	3	53.00	6	51.92	51.60	-3	5,264	-0.06%
2020/04/08	0	0.00	5	45.81	50.70	-5	5,168	-0.10%
2020/04/07	9	46.42	4	44.84	46.10	5	5,205	0.10%
2020/04/06	0	0.00	1	43.10	43.60	-1	5,481	-0.02%
2020/03/27	0	0.00	1	42.40	41.80	-1	6,880	-0.01%
2020/03/26	1	41.40	1	41.80	42.05	0	6,853	0.00%
2020/03/25	4	42.44	3	42.42	42.00	1	6,947	0.01%
2020/03/24	2	40.10	0	0.00	40.35	2	6,946	0.03%
2020/03/23	0	0.00	2	37.18	37.60	-2	6,914	-0.03%
2020/03/20	0	0.00	22	37.71	38.65	-22	6,902	-0.32%
2020/03/19	4	36.58	3	35.15	35.15	1	6,846	0.01%
2020/03/18	21	41.05	1	41.00	39.05	20	6,788	0.29%
2020/03/17	0	0.00	4	40.95	41.00	-4	6,745	-0.06%
2020/03/16	2	46.78	1	47.50	43.80	1	6,691	0.01%
2020/03/13	6	46.38	2	46.28	47.20	4	6,648	0.06%
2020/03/12	1	52.10	1	51.80	51.30	0	6,626	0.00%
2020/03/11	2	58.75	0	0.00	56.70	2	6,598	0.03%
2020/03/10	2	56.00	3	57.03	58.90	-1	6,611	-0.02%
2020/03/09	0	0.00	5	58.00	57.40	-5	6,692	-0.07%
2020/03/05	0	0.00	1	60.90	61.20	-1	6,938	-0.01%
2020/03/03	3	62.17	0	0.00	61.10	3	6,896	0.04%
2020/03/02	0	0.00	3	60.87	61.50	-3	6,899	-0.04%
2020/02/27	3	64.10	3	61.50	60.60	0	6,896	0.00%
2020/02/26	2	65.70	5	64.70	64.60	-3	6,821	-0.04%
2020/02/25	5	67.00	3	65.97	66.70	2	6,763	0.03%
2020/02/24	2	65.85	0	0.00	66.10	2	6,677	0.03%
2020/02/21	2	66.75	11	67.14	66.70	-9	6,655	-0.14%
2020/02/20	4	67.60	0	0.00	67.00	4	6,595	0.06%
2020/02/19	6	67.12	6	67.42	67.60	0	6,554	0.00%
2020/02/18	8	67.53	5	67.44	68.00	3	6,440	0.05%
2020/02/17	1	64.40	2	64.95	64.80	-1	6,253	-0.02%
2020/02/14	0	0.00	1	65.20	65.20	-1	6,305	-0.02%
2020/02/12	2	65.25	2	65.15	65.50	0	6,278	0.00%
2020/02/11	1	66.40	0	0.00	65.20	1	6,244	0.02%
2020/02/10	0	0.00	1	63.00	64.00	-1	6,183	-0.02%
2020/02/07	1	64.00	2	64.20	63.60	-1	6,187	-0.02%
2020/02/06	1	65.10	2	65.25	64.50	-1	6,158	-0.02%
2020/02/05	2	65.60	23	63.79	64.00	-21	6,112	-0.34%
2020/02/04	5	64.74	1	63.90	65.20	4	6,057	0.07%
2020/02/03	1	60.10	4	59.40	60.50	-3	5,954	-0.05%
2020/01/31	3	63.40	0	0.00	61.30	3	5,894	0.05%
2020/01/30	2	62.70	20	62.50	62.40	-18	5,865	-0.31%
2020/01/20	8	69.75	0	0.00	69.30	8	5,826	0.14%
2020/01/17	1	70.60	4	70.65	69.70	-3	5,830	-0.05%
2020/01/16	2	70.85	3	70.43	70.20	-1	5,867	-0.02%
2020/01/15	1	70.80	0	0.00	69.40	1	5,798	0.02%
2020/01/14	10	69.76	14	70.17	70.50	-4	5,765	-0.07%
2020/01/13	3	67.67	0	0.00	68.30	3	5,727	0.05%
2020/01/10	11	67.88	1	68.10	68.30	10	5,671	0.18%
2020/01/09	8	69.34	8	69.93	68.70	0	5,628	0.00%
2020/01/08	27	68.42	23	67.67	68.90	4	5,564	0.07%
2020/01/07	4	69.13	1	67.70	67.00	3	5,492	0.05%
2020/01/06	5	71.80	10	71.79	72.50	-5	5,285	-0.09%
2020/01/03	14	74.38	15	74.01	72.00	-1	5,151	-0.02%
2020/01/02	8	70.61	1	70.50	70.60	7	4,706	0.15%
2019/12/31	5	71.68	6	71.45	71.10	-1	4,680	-0.02%
2019/12/30	14	71.54	13	71.82	72.10	1	4,579	0.02%
2019/12/27	10	68.71	11	69.39	69.70	-1	4,286	-0.02%
2019/12/26	10	68.50	18	68.54	66.90	-8	4,099	-0.20%
2019/12/25	18	65.02	16	66.10	67.60	2	4,031	0.05%
2019/12/24	34	62.92	41	62.72	62.60	-7	3,940	-0.18%
2019/12/20	1	61.00	1	61.90	60.70	0	3,944	0.00%
2019/12/19	0	0.00	1	60.50	60.40	-1	3,818	-0.03%
2019/12/18	0	0.00	1	59.50	59.50	-1	3,761	-0.03%
2019/12/17	0	0.00	2	59.80	59.10	-2	3,754	-0.05%
2019/12/13	3	59.13	1	58.10	58.10	2	3,737	0.05%
2019/12/12	0	0.00	1	58.80	58.70	-1	3,761	-0.03%
2019/12/10	3	59.77	0	0.00	59.30	3	3,738	0.08%
2019/12/09	1	60.40	1	61.50	60.40	0	3,723	0.00%
2019/12/06	2	60.70	3	60.47	60.40	-1	3,669	-0.03%
2019/12/05	1	60.10	1	61.10	60.00	0	3,643	0.00%
2019/12/04	8	60.74	5	61.16	60.00	3	3,623	0.08%
2019/12/03	1	60.50	2	61.80	60.50	-1	3,554	-0.03%
2019/11/28	2	57.55	0	0.00	57.20	2	3,378	0.06%
2019/11/26	4	57.40	7	57.63	57.20	-3	3,513	-0.09%
2019/11/21	5	53.84	0	0.00	54.70	5	3,549	0.14%
2019/11/14	1	57.10	1	56.60	56.60	0	3,565	0.00%
2019/11/13	0	0.00	7	58.43	57.20	-7	3,560	-0.20%
2019/11/11	3	55.30	0	0.00	54.70	3	3,513	0.09%
2019/11/07	1	58.10	0	0.00	57.50	1	3,502	0.03%
2019/11/04	1	59.00	0	0.00	58.70	1	3,549	0.03%
2019/11/01	3	58.23	0	0.00	58.70	3	3,585	0.08%
2019/10/29	0	0.00	1	61.50	59.80	-1	3,573	-0.03%
2019/10/28	2	60.90	0	0.00	60.90	2	3,698	0.05%
2019/10/24	1	61.60	1	62.40	62.00	0	3,672	0.00%
2019/10/22	1	61.00	1	61.50	60.70	0	3,608	0.00%
2019/10/21	1	61.60	12	61.65	61.50	-11	3,595	-0.31%
2019/10/17	1	59.00	1	59.90	59.90	0	3,499	0.00%
2019/10/16	5	59.84	0	0.00	59.40	5	3,496	0.14%
2019/10/15	8	61.39	7	62.34	61.20	1	3,445	0.03%
2019/10/14	0	0.00	1	62.00	60.90	-1	3,342	-0.03%
2019/10/09	0	0.00	4	60.10	60.80	-4	3,319	-0.12%
2019/10/08	0	0.00	0	60.20	59.80	0	3,280	0.00%
2019/10/07	3	61.20	1	60.50	60.50	2	3,234	0.06%
2019/10/04	2	59.65	2	61.60	60.40	0	3,199	0.00%
2019/10/03	3	59.97	3	59.73	60.30	0	3,164	0.00%
2019/10/02	7	60.53	5	60.74	60.80	2	3,158	0.06%
2019/10/01	10	61.88	35	62.16	61.70	-25	3,055	-0.82%
2019/09/27	7	58.89	4	58.68	59.70	3	2,837	0.11%
2019/09/26	4	57.00	2	57.10	56.80	2	2,554	0.08%
2019/09/20	0	0.00	18	54.70	54.40	-18	2,380	-0.76%
2019/09/19	4	54.60	1	54.30	54.30	3	2,388	0.13%
2019/09/18	14	54.30	1	54.60	54.60	13	2,424	0.54%
2019/09/09	1	53.70	0	0.00	53.60	1	2,785	0.04%
2019/09/06	6	54.85	3	54.60	54.40	3	2,813	0.11%
2019/09/05	0	0.00	1	56.40	55.40	-1	2,799	-0.04%
2019/08/30	2	54.60	1	55.50	55.50	1	2,728	0.04%
2019/08/29	5	50.60	1	51.20	50.80	4	2,588	0.15%
2019/08/28	1	50.70	1	50.70	51.00	0	2,681	0.00%
2019/08/27	0	0.00	1	49.85	49.95	-1	2,687	-0.04%
2019/08/26	0	0.00	2	50.40	50.40	-2	2,699	-0.07%
2019/08/20	2	54.65	0	0.00	54.10	2	2,937	0.07%
2019/08/19	1	54.80	0	0.00	54.90	1	2,962	0.03%
2019/08/08	1	55.20	0	0.00	54.80	1	3,355	0.03%
2019/08/07	1	54.80	3	54.73	54.10	-2	3,384	-0.06%
2019/08/06	0	0.00	1	56.80	56.70	-1	3,379	-0.03%
2019/08/05	3	59.70	2	59.90	58.70	1	3,380	0.03%
2019/08/02	2	61.65	1	61.80	61.50	1	3,378	0.03%
2019/08/01	5	62.52	2	62.70	63.00	3	3,399	0.09%
2019/07/31	2	62.95	1	63.60	62.80	1	3,433	0.03%
2019/07/30	4	63.50	9	64.36	63.30	-5	3,413	-0.15%
2019/07/29	2	61.95	1	62.10	61.50	1	3,285	0.03%
2019/07/26	2	62.30	1	62.00	62.00	1	3,304	0.03%
2019/07/25	1	61.60	1	62.10	62.00	0	3,310	0.00%
2019/07/24	1	62.20	1	61.80	61.70	0	3,357	0.00%
2019/07/22	1	60.50	0	0.00	60.20	1	3,426	0.03%
2019/07/19	2	61.40	1	61.10	61.20	1	3,447	0.03%
2019/07/18	2	61.15	0	0.00	61.00	2	3,461	0.06%
2019/07/15	3	62.00	1	62.50	62.70	2	3,559	0.06%
2019/07/12	0	0.00	5	63.20	63.60	-5	3,669	-0.14%
2019/07/11	0	0.00	4	63.80	63.30	-4	3,844	-0.10%
2019/07/10	3	63.43	2	63.70	63.70	1	3,869	0.03%
2019/07/09	12	67.37	0	0.00	67.10	12	3,870	0.31%
2019/07/08	15	68.77	1	69.20	68.30	14	3,891	0.36%
2019/07/05	1	70.30	2	70.45	70.30	-1	4,010	-0.02%
2019/07/04	5	69.74	14	70.26	70.10	-9	4,133	-0.22%
2019/07/03	3	68.00	4	68.80	68.10	-1	4,279	-0.02%
2019/07/02	3	67.63	2	68.05	67.70	1	4,259	0.02%
2019/07/01	11	67.89	0	0.00	67.80	11	4,317	0.25%
2019/06/27	6	66.73	0	0.00	66.60	6	4,358	0.14%
2019/06/26	0	0.00	1	66.60	66.60	-1	4,468	-0.02%
2019/06/25	0	0.00	1	66.30	66.30	-1	4,476	-0.02%
2019/06/24	11	67.47	0	0.00	67.60	11	4,471	0.25%
2019/06/20	3	66.43	7	67.11	66.50	-4	4,435	-0.09%
2019/06/19	0	0.00	4	64.23	64.50	-4	4,492	-0.09%
2019/06/18	1	63.90	3	65.17	63.60	-2	4,496	-0.04%
2019/06/17	7	64.60	0	0.00	64.90	7	4,512	0.16%
2019/06/14	0	0.00	2	63.35	63.50	-2	4,501	-0.04%
2019/06/13	0	0.00	1	62.40	62.40	-1	4,489	-0.02%
2019/06/12	1	62.80	3	63.60	62.90	-2	4,576	-0.04%
2019/06/11	4	62.83	0	0.00	63.40	4	4,600	0.09%
2019/06/10	0	0.00	1	63.00	62.90	-1	4,604	-0.02%
2019/06/06	1	61.60	0	0.00	61.80	1	4,652	0.02%
2019/06/05	2	65.30	3	66.10	64.10	-1	4,644	-0.02%
2019/06/04	5	65.40	4	66.03	65.10	1	4,667	0.02%
2019/06/03	1	64.20	0	0.00	64.40	1	4,618	0.02%
2019/05/31	0	0.00	1	64.00	63.80	-1	4,631	-0.02%
2019/05/29	32	63.43	34	63.00	63.50	-2	4,663	-0.04%
2019/05/28	4	63.90	1	62.50	62.70	3	4,810	0.06%
2019/05/27	4	65.80	3	65.50	65.20	1	4,898	0.02%
2019/05/24	0	0.00	2	64.20	64.40	-2	4,895	-0.04%
2019/05/23	1	64.50	3	64.33	64.10	-2	5,218	-0.04%
2019/05/22	8	66.75	3	66.50	65.90	5	5,268	0.09%
2019/05/21	7	64.23	4	65.55	66.00	3	5,385	0.06%
2019/05/15	0	0.00	1	62.60	63.50	-1	6,244	-0.02%
2019/05/14	1	59.70	0	0.00	60.40	1	6,722	0.01%
2019/05/13	1	60.10	0	0.00	60.10	1	6,998	0.01%
2019/05/10	3	63.00	0	0.00	62.70	3	6,989	0.04%
2019/05/09	1	65.10	1	66.00	63.60	0	6,969	0.00%
2019/05/08	3	66.33	16	65.95	66.20	-13	6,954	-0.19%
2019/05/07	1	69.50	1	69.20	68.80	0	6,982	0.00%
2019/05/06	2	68.50	0	0.00	68.20	2	7,101	0.03%
2019/05/03	1	70.70	0	0.00	71.00	1	7,100	0.01%
2019/04/30	6	69.63	3	68.57	69.70	3	7,143	0.04%
2019/04/29	5	70.42	10	69.64	69.00	-5	7,263	-0.07%
2019/04/25	2	71.75	0	0.00	72.90	2	7,294	0.03%
2019/04/24	2	73.75	0	0.00	73.20	2	7,325	0.03%
2019/04/23	2	73.50	1	74.00	73.60	1	7,418	0.01%
2019/04/19	1	76.80	2	76.15	76.00	-1	7,626	-0.01%
2019/04/18	15	77.82	4	76.45	75.60	11	7,724	0.14%
2019/04/17	4	77.88	6	78.03	76.80	-2	7,822	-0.03%
2019/04/16	0	0.00	6	75.75	75.70	-6	7,674	-0.08%
2019/04/15	1	76.10	4	75.58	75.60	-3	7,676	-0.04%
2019/04/12	5	75.24	0	0.00	75.00	5	7,733	0.06%
2019/04/11	4	77.45	3	77.53	76.60	1	7,723	0.01%
2019/04/10	3	77.43	2	77.15	76.80	1	7,584	0.01%
2019/04/09	3	76.57	7	77.26	76.60	-4	7,474	-0.05%
2019/04/08	3	74.87	0	0.00	73.60	3	7,278	0.04%
2019/04/03	2	74.15	3	73.63	74.40	-1	7,305	-0.01%
2019/04/01	6	74.57	1	74.70	73.20	5	7,294	0.07%
2019/03/29	4	74.68	0	0.00	74.00	4	7,264	0.06%
2019/03/28	0	0.00	5	73.20	73.10	-5	7,276	-0.07%
2019/03/26	1	72.90	1	72.90	72.30	0	7,429	0.00%
2019/03/25	1	72.50	0	0.00	72.00	1	7,489	0.01%
2019/03/22	3	75.00	10	75.60	74.70	-7	7,512	-0.09%
2019/03/21	0	0.00	1	72.80	72.80	-1	7,397	-0.01%
2019/03/19	1	71.80	1	71.50	71.30	0	7,632	0.00%
2019/03/15	1	72.00	0	71.70	71.60	1	7,938	0.01%
2019/03/12	1	72.90	2	72.25	71.70	-1	8,516	-0.01%
2019/03/11	1	70.40	0	0.00	71.50	1	8,893	0.01%
2019/02/27	14	72.09	3	72.87	71.80	11	10,333	0.11%
2019/02/26	0	0.00	6	76.83	76.30	-6	10,247	-0.06%
2019/02/25	1	77.00	0	0.00	76.50	1	10,412	0.01%
2019/02/22	9	78.22	10	78.86	77.10	-1	10,600	-0.01%
2019/02/21	2	77.45	7	77.07	78.10	-5	10,469	-0.05%
2019/02/20	9	77.32	7	78.07	76.70	2	10,503	0.02%
2019/02/19	2	77.20	2	77.20	76.10	0	10,694	0.00%
2019/02/18	5	76.94	3	77.47	76.60	2	10,690	0.02%
2019/02/15	3	74.10	12	74.93	73.60	-9	10,588	-0.08%
2019/02/14	33	77.05	3	77.13	76.40	30	10,592	0.28%
2019/02/13	8	73.90	10	74.08	75.90	-2	10,412	-0.02%
2019/02/12	3	65.27	9	67.27	69.00	-6	10,240	-0.06%
2019/02/11	0	0.00	1	62.40	62.80	-1	10,454	-0.01%
2019/01/29	0	0.00	3	61.90	62.10	-3	11,015	-0.03%
2019/01/25	4	63.50	5	63.78	63.30	-1	11,926	-0.01%
2019/01/22	2	62.60	1	63.80	62.60	1	12,402	0.01%
2019/01/21	3	64.37	7	64.36	63.70	-4	12,520	-0.03%
2019/01/18	0	0.00	1	62.50	62.20	-1	12,571	-0.01%
2019/01/16	2	61.80	1	61.50	61.80	1	12,751	0.01%
2019/01/15	1	62.60	8	62.14	61.90	-7	12,833	-0.05%
2019/01/14	7	60.69	0	0.00	60.80	7	12,870	0.05%
2019/01/11	4	62.80	6	62.20	61.00	-2	13,041	-0.02%
2019/01/10	7	60.74	0	0.00	60.60	7	12,973	0.05%
2019/01/09	2	59.40	10	61.99	61.90	-8	13,042	-0.06%
2019/01/08	0	0.00	1	57.30	57.30	-1	13,120	-0.01%
2019/01/07	0	0.00	2	56.80	56.60	-2	13,515	-0.01%
2019/01/03	3	58.17	1	59.00	57.10	2	13,685	0.01%
2018/12/28	0	0.00	5	60.00	59.90	-5	14,233	-0.04%
2018/12/27	0	0.00	27	60.72	60.50	-27	14,413	-0.19%
2018/12/26	12	59.57	0	0.00	59.00	12	14,462	0.08%
2018/12/25	1	60.10	1	60.00	60.10	0	14,485	0.00%
2018/12/22	1	61.80	2	61.60	61.30	-1	14,512	-0.01%
2018/12/21	3	62.60	0	0.00	63.00	3	14,582	0.02%
2018/12/19	3	64.93	2	64.10	63.60	1	14,507	0.01%
2018/12/18	0	0.00	1	64.30	63.90	-1	14,503	-0.01%
2018/12/17	0	0.00	1	65.30	65.60	-1	14,519	-0.01%
2018/12/13	4	67.25	4	67.85	67.10	0	14,561	0.00%
2018/12/12	3	68.83	3	68.97	68.80	0	14,521	0.00%
2018/12/11	2	68.20	1	68.70	66.70	1	14,434	0.01%
2018/12/10	2	66.80	2	66.20	67.20	0	14,491	0.00%
2018/12/07	4	69.78	1	69.60	69.70	3	14,415	0.02%
2018/12/06	8	68.76	9	67.50	67.30	-1	14,448	-0.01%
2018/12/05	3	72.73	11	73.23	73.00	-8	14,263	-0.06%
2018/12/04	26	77.69	53	75.74	75.50	-27	14,275	-0.19%
2018/12/03	4	74.88	5	75.16	76.40	-1	14,102	-0.01%
2018/11/30	112	70.15	77	69.68	69.50	35	14,155	0.25%	大買/
2018/11/29	40	68.68	34	69.44	68.10	6	14,093	0.04%
2018/11/28	21	62.29	29	63.33	65.30	-8	13,716	-0.06%
2018/11/27	1	59.00	0	0.00	59.40	1	13,348	0.01%
2018/11/26	1	59.20	5	58.90	58.60	-4	13,347	-0.03%
2018/11/23	2	57.35	2	57.95	57.80	0	13,458	0.00%
2018/11/22	40	59.90	7	59.79	57.00	33	13,528	0.24%
2018/11/21	3	58.83	8	58.36	59.40	-5	13,579	-0.04%
2018/11/20	5	58.02	4	57.70	57.30	1	13,537	0.01%
2018/11/19	5	57.20	2	57.10	57.10	3	13,560	0.02%
2018/11/16	7	56.69	8	57.25	56.40	-1	13,824	-0.01%
2018/11/15	1	54.40	3	54.83	55.00	-2	13,509	-0.01%
2018/11/14	4	55.10	3	55.57	54.00	1	13,510	0.01%
2018/11/13	10	53.51	4	54.45	55.10	6	13,492	0.04%
2018/11/12	4	55.20	2	55.35	55.60	2	13,591	0.01%
2018/11/09	3	57.13	2	56.75	57.70	1	13,746	0.01%
2018/11/08	100	58.42	94	56.31	56.20	6	13,654	0.04%
2018/11/07	7	54.64	14	56.93	58.80	-7	13,455	-0.05%
2018/11/06	3	55.37	7	56.03	53.50	-4	13,424	-0.03%
2018/11/05	3	57.47	2	54.50	58.00	1	13,464	0.01%
2018/11/02	24	57.41	15	58.63	56.40	9	13,495	0.07%
2018/11/01	3	51.53	4	53.73	54.60	-1	13,223	-0.01%
2018/10/31	4	49.04	5	49.19	49.65	-1	13,172	-0.01%
2018/10/30	1	47.35	1	45.15	45.15	0	13,202	0.00%
2018/10/29	3	48.87	3	49.67	48.30	0	13,405	0.00%
2018/10/26	6	48.41	4	48.95	49.05	2	13,523	0.01%
2018/10/24	3	53.90	0	0.00	53.00	3	13,826	0.02%
2018/10/23	1	57.50	2	55.70	54.70	-1	13,862	-0.01%
2018/10/22	1	58.00	1	58.50	58.40	0	13,929	0.00%
2018/10/19	2	56.65	6	55.45	57.90	-4	14,209	-0.03%
2018/10/18	5	57.96	5	57.90	58.00	0	14,162	0.00%
2018/10/17	5	58.48	3	58.03	56.90	2	14,390	0.01%
2018/10/16	3	58.13	5	58.46	57.80	-2	14,596	-0.01%
2018/10/15	10	57.48	84	58.31	57.80	-74	14,590	-0.51%
2018/10/12	5	50.80	8	52.69	54.90	-3	14,413	-0.02%
2018/10/11	1	49.95	11	50.52	49.95	-10	14,518	-0.07%
2018/10/09	57	54.07	62	55.63	55.50	-5	14,567	-0.03%
2018/10/08	84	55.94	3	55.80	56.10	81	14,440	0.56%
2018/10/05	7	63.66	3	63.37	61.90	4	14,459	0.03%
2018/10/04	4	69.53	4	71.30	68.70	0	14,508	0.00%
2018/10/03	3	73.70	0	0.00	70.00	3	14,560	0.02%
2018/10/02	7	77.00	10	77.59	75.80	-3	14,654	-0.02%
2018/10/01	3	76.63	0	0.00	76.30	3	14,752	0.02%
2018/09/28	9	76.58	7	77.66	76.50	2	15,013	0.01%
2018/09/27	6	79.15	4	79.23	77.70	2	15,134	0.01%
2018/09/26	11	80.97	8	81.38	80.30	3	15,307	0.02%
2018/09/25	5	78.62	7	79.59	79.60	-2	15,622	-0.01%
2018/09/21	4	79.73	6	79.27	79.90	-2	15,790	-0.01%
2018/09/20	4	78.08	3	79.03	77.40	1	15,855	0.01%
2018/09/19	7	80.73	6	80.15	78.00	1	15,957	0.01%
2018/09/18	9	81.07	4	81.60	80.30	5	15,856	0.03%
2018/09/17	4	83.43	4	84.08	83.60	0	15,751	0.00%
2018/09/14	4	82.50	8	83.45	84.40	-4	15,694	-0.03%
2018/09/13	3	82.87	2	84.00	80.50	1	15,481	0.01%
2018/09/12	3	81.00	2	82.50	81.80	1	15,370	0.01%
2018/09/11	11	88.78	10	88.56	86.60	1	15,159	0.01%
2018/09/10	7	89.13	12	89.40	88.40	-5	15,010	-0.03%
2018/09/07	5	86.28	7	87.96	88.60	-2	14,819	-0.01%
2018/09/06	8	93.20	4	94.28	91.00	4	14,583	0.03%
2018/09/05	12	94.67	9	96.07	93.50	3	14,461	0.02%
2018/09/04	7	91.50	8	92.49	93.50	-1	14,730	-0.01%
2018/09/03	4	93.68	66	90.66	90.80	-62	14,981	-0.41%
2018/08/31	0	0.00	1	97.80	97.50	-1	15,276	-0.01%
2018/08/30	5	98.42	2	98.40	98.80	3	15,272	0.02%
2018/08/29	5	96.78	6	97.13	97.20	-1	15,241	-0.01%
2018/08/28	9	97.94	7	97.36	96.00	2	15,145	0.01%
2018/08/27	26	92.55	20	93.39	95.80	6	14,889	0.04%
2018/08/24	5	87.52	7	87.34	87.10	-2	14,728	-0.01%
2018/08/23	8	86.56	3	86.03	85.00	5	14,686	0.03%
2018/08/22	2	92.30	1	91.80	91.80	1	14,458	0.01%
2018/08/21	4	94.28	2	94.70	94.50	2	14,496	0.01%
2018/08/20	8	93.99	9	94.44	96.00	-1	14,706	-0.01%
2018/08/17	9	97.53	11	95.88	93.20	-2	14,600	-0.01%
2018/08/16	20	96.56	12	96.95	96.50	8	14,343	0.06%
2018/08/15	10	94.57	10	95.29	93.70	0	14,006	0.00%
2018/08/14	19	93.64	21	95.09	99.10	-2	13,826	-0.01%
2018/08/13	16	96.06	8	91.43	91.40	8	13,564	0.06%
2018/08/10	10	107.95	20	104.65	101.50	-10	13,345	-0.07%
2018/08/09	18	111.39	17	112.09	111.00	1	13,078	0.01%
2018/08/08	110	118.25	79	113.36	111.00	31	12,792	0.24%	大買/
2018/08/07	18	112.61	5	109.50	116.50	13	12,515	0.10%
2018/08/06	7	107.29	7	109.79	106.00	0	12,378	0.00%
2018/08/03	15	105.87	24	106.83	108.50	-9	12,942	-0.07%
2018/08/02	13	104.31	38	104.61	104.50	-25	13,054	-0.19%
2018/08/01	5	112.90	4	114.75	112.00	1	13,076	0.01%
2018/07/31	104	110.36	110	111.39	113.50	-6	13,251	-0.05%	大買/大賣/
2018/07/30	17	117.68	46	114.73	112.50	-29	13,021	-0.22%
2018/07/27	10	125.70	9	126.39	125.00	1	13,037	0.01%
2018/07/26	72	118.62	42	121.94	125.00	30	12,983	0.23%
2018/07/25	25	114.86	2	114.75	116.00	23	12,712	0.18%
2018/07/24	72	115.22	73	114.65	114.50	-1	12,613	-0.01%
2018/07/23	18	107.78	22	107.93	112.00	-4	12,326	-0.03%
2018/07/20	36	112.61	66	109.15	102.00	-30	11,957	-0.25%
2018/07/19	33	113.83	28	114.57	113.00	5	11,726	0.04%
2018/07/18	47	125.56	13	122.58	114.50	34	11,576	0.29%
2018/07/17	32	124.66	24	126.29	126.00	8	11,432	0.07%
2018/07/16	17	132.74	8	134.63	129.00	9	11,294	0.08%
2018/07/13	74	140.61	69	137.85	137.00	5	11,314	0.04%
2018/07/12	66	132.08	92	136.87	141.50	-26	11,102	-0.23%
2018/07/11	62	131.84	71	130.68	129.00	-9	11,253	-0.08%
2018/07/10	45	131.27	53	136.44	137.00	-8	11,309	-0.07%
2018/07/09	8	129.13	7	131.93	127.00	1	11,156	0.01%
2018/07/06	12	126.29	9	128.67	124.00	3	11,024	0.03%
2018/07/05	19	132.45	10	135.30	127.00	9	10,757	0.08%
2018/07/04	20	130.88	17	133.59	135.50	3	10,634	0.03%
2018/07/03	36	132.96	22	137.57	135.00	14	10,392	0.13%
2018/07/02	1	124.50	15	126.13	130.00	-14	9,974	-0.14%
2018/06/29	13	119.35	6	118.42	118.50	7	9,761	0.07%
2018/06/28	16	116.22	1	120.00	113.50	15	9,638	0.16%
2018/06/27	1	113.00	3	112.67	113.50	-2	9,556	-0.02%
2018/06/26	2	108.50	0	0.00	108.50	2	9,576	0.02%
2018/06/25	0	0.00	1	103.00	103.50	-1	9,658	-0.01%
2018/06/21	1	98.00	2	100.00	98.40	-1	9,867	-0.01%
2018/06/20	1	97.70	0	0.00	98.00	1	10,072	0.01%
2018/06/19	1	114.50	0	0.00	108.50	1	10,238	0.01%
2018/06/13	2	116.00	622	106.09	106.00	-620	10,469	-5.92%	大賣/鉅額交易
2018/06/12	74	119.74	46	118.10	117.50	28	10,462	0.27%
2018/06/11	23.1	117.68	19	118.16	121.50	4.1	10,078	0.04%
2018/06/08	614	109.45	73	105.78	110.50	541	9,620	5.62%	大買/鉅額交易
2018/06/07	1	97.30	42	100.44	100.50	-41	9,151	-0.45%
2018/06/06	3	88.30	16	87.72	91.40	-13	9,048	-0.14%
2018/06/05	16	84.02	2	85.15	83.10	14	8,885	0.16%
2018/06/04	91	83.14	2	85.90	83.80	89	8,791	1.01%
2018/06/01	2	82.40	2	82.00	81.60	0	8,678	0.00%
2018/05/31	20	82.89	5	82.38	80.50	15	8,610	0.17%
2018/05/30	3	84.73	10	82.67	82.90	-7	8,463	-0.08%
2018/05/29	6	88.60	4	89.10	87.50	2	8,294	0.02%
2018/05/28	20	84.83	12	87.54	88.30	8	8,104	0.10%
2018/05/25	1	82.00	4	80.50	83.20	-3	7,759	-0.04%
2018/05/24	1	77.00	1	74.60	77.80	0	7,697	0.00%
2018/05/23	1	74.00	2	75.05	76.00	-1	7,684	-0.01%
2018/05/22	4	82.25	1	82.60	81.00	3	7,632	0.04%
2018/05/21	7	76.26	0	0.00	79.20	7	7,568	0.09%
2018/05/18	3	73.63	4	73.10	72.00	-1	7,525	-0.01%
2018/05/17	1	71.60	0	0.00	71.60	1	7,472	0.01%
2018/05/16	0	0.00	2	80.00	79.50	-2	7,454	-0.03%
2018/05/15	1	82.50	3	84.20	83.00	-2	7,414	-0.03%
2018/05/14	6	82.10	3	81.20	82.50	3	7,340	0.04%
2018/05/11	12	81.78	16	83.76	78.10	-4	7,240	-0.06%
2018/05/10	9	79.44	10	80.40	81.90	-1	6,556	-0.02%
2018/05/09	2	68.85	4	71.75	74.50	-2	6,089	-0.03%
2018/05/08	24	66.98	35	66.64	67.80	-11	5,792	-0.19%
2018/05/07	6	62.00	14	62.54	64.90	-8	5,424	-0.15%
2018/05/04	8	60.35	11	60.05	59.00	-3	5,194	-0.06%
2018/05/03	18	56.89	10	57.02	58.30	8	5,012	0.16%
2018/05/02	51	57.21	65	57.67	58.10	-14	4,902	-0.29%
2018/04/30	4	53.18	1	53.10	53.10	3	4,896	0.06%
2018/04/27	1	54.00	12	54.02	55.60	-11	4,914	-0.22%
2018/04/26	6	51.10	7	53.40	51.00	-1	4,957	-0.02%
2018/04/25	3	52.23	1	53.80	52.40	2	4,934	0.04%
2018/04/24	1	54.20	4	56.88	53.80	-3	4,885	-0.06%
2018/04/23	15	58.77	3	58.90	58.00	12	4,803	0.25%
2018/04/20	14	57.79	19	57.78	57.10	-5	4,745	-0.11%
2018/04/19	17	59.21	16	59.93	58.60	1	4,687	0.02%
2018/04/17	15	58.45	12	57.61	56.70	3	4,396	0.07%
2018/04/16	10	55.93	8	55.80	58.00	2	4,006	0.05%
2018/04/13	4	53.45	4	53.50	52.80	0	3,838	0.00%
2018/04/10	10	54.92	13.5	53.87	53.40	-3.5	4,108	-0.08%
2018/04/09	3	51.50	1	52.50	51.00	2	4,150	0.05%
2018/04/03	2	50.50	1	51.90	52.00	1	4,158	0.02%
2018/04/02	0	0.00	2	51.75	51.20	-2	4,176	-0.05%
2018/03/31	5	51.28	0	0.00	51.00	5	4,171	0.12%
2018/03/30	14	54.98	2	55.70	51.60	12	4,201	0.29%
2018/03/29	1	53.60	0	0.00	52.80	1	4,121	0.02%
2018/03/28	2	53.25	21	52.84	52.80	-19	4,244	-0.45%
2018/03/27	26	54.25	5	53.36	54.70	21	4,394	0.48%
2018/03/26	3	51.20	1	50.90	50.00	2	4,284	0.05%
2018/03/23	4	51.25	8	49.07	50.40	-4	4,280	-0.09%
2018/03/22	9	51.06	26	52.77	51.00	-17	4,205	-0.40%
2018/03/21	2	47.33	1	46.80	48.10	1	4,166	0.02%
2018/03/20	2	46.80	1.3	45.88	45.05	0.7	4,033	0.02%
2018/03/16	4	44.65	0	0.00	44.30	4	3,940	0.10%
2018/03/15	1	45.60	0	0.00	45.50	1	3,915	0.03%
2018/03/13	1	42.75	0	0.00	42.60	1	3,873	0.03%
2018/03/08	2	42.75	0	0.00	43.20	2	3,919	0.05%
2018/03/07	0	0.00	11	42.89	42.70	-11	3,925	-0.28%
2018/03/06	1	44.20	0	0.00	42.75	1	3,992	0.03%
2018/03/05	1	44.25	3	44.00	43.65	-2	4,016	-0.05%
2018/03/02	0	0.00	2	43.53	43.65	-2	4,049	-0.05%
2018/03/01	1	43.40	0	0.00	43.30	1	4,194	0.02%
2018/02/23	22	45.28	3	45.33	43.15	19	4,519	0.42%
2018/02/22	5	43.75	0	0.00	43.85	5	4,563	0.11%
2018/02/21	10	43.48	0	0.00	44.00	10	4,575	0.22%
2018/02/07	0	0.00	5	42.18	42.00	-5	4,637	-0.11%
2018/02/06	0	0.00	5	41.84	40.30	-5	4,610	-0.11%
2018/02/05	2	43.70	1	44.65	44.70	1	4,547	0.02%
2018/02/01	1	44.50	0	0.00	44.30	1	4,498	0.02%
2018/01/26	0	0.00	3	43.50	43.30	-3	4,482	-0.07%
2018/01/25	2	45.85	0	0.00	44.30	2	4,479	0.04%
2018/01/24	4	46.29	0	0.00	45.75	4	4,462	0.09%
2018/01/22	1	43.00	1	45.95	45.95	0	4,281	0.00%
2018/01/17	0	0.00	1	41.45	41.45	-1	4,178	-0.02%
2018/01/08	5	44.40	4	44.90	44.70	1	4,152	0.02%
2018/01/04	5	41.60	5	41.50	41.55	0	3,936	0.00%
2018/01/03	1	40.60	11	40.48	40.85	-10	3,841	-0.26%