信昌電 (6173)-元大-大灣券商分點個股進出

台股 » 個股 » 信昌電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌電

(6173)

可現股當沖

股價
44.15
漲跌
▲0.65
漲幅
+1.49%
成交量
291張
產業
上櫃電子零組件類股
514人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信昌電 (6173)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	44.20	44.15	-2	543	-0.37%
2024/04/19	2	43.70	0	0.00	42.95	2	650	0.31%
2024/04/10	1	47.25	0	0.00	46.60	1	650	0.15%
2024/04/08	3	47.32	26	47.42	47.20	-23	648	-3.55%
2024/04/02	20	47.25	1	47.30	47.30	19	628	3.02%
2024/04/01	2	47.73	2	46.88	47.75	0	612	0.00%
2024/03/29	0	0.00	1	46.60	45.40	-1	559	-0.18%
2024/03/28	0	0.00	2	45.80	45.30	-2	549	-0.36%
2024/03/25	0	0.00	2	45.65	45.50	-2	549	-0.36%
2024/03/21	2	45.40	0	0.00	45.10	2	581	0.34%
2024/03/19	2	44.85	0	0.00	44.80	2	640	0.31%
2024/03/18	0	0.00	1	44.45	44.65	-1	646	-0.15%
2024/03/14	1	44.90	2	45.25	44.65	-1	669	-0.15%
2024/03/13	0	0.00	1	44.40	44.45	-1	676	-0.15%
2024/03/12	0	0.00	1	45.25	45.30	-1	702	-0.14%
2024/03/08	1	45.20	0	0.00	44.65	1	736	0.14%
2024/03/07	0	0.00	3	45.75	45.40	-3	765	-0.39%
2024/03/06	2	46.55	0	0.00	46.50	2	790	0.25%
2024/03/01	0	0.00	1	47.00	46.50	-1	1,243	-0.08%
2024/02/29	1	46.65	7	47.16	46.70	-6	1,283	-0.47%
2024/02/23	0	0.00	2	45.70	45.70	-2	1,373	-0.15%
2024/02/20	0	46.90	0	0.00	46.40	0	1,375	0.00%
2024/02/15	3	45.70	2	45.40	45.75	1	1,375	0.07%
2024/02/01	0	0.00	1	46.10	45.50	-1	1,389	-0.07%
2024/01/31	0	0.00	1	45.65	45.60	-1	1,407	-0.07%
2024/01/30	1	46.20	0	0.00	46.05	1	1,435	0.07%
2024/01/24	6	47.81	0	0.00	47.10	6	1,626	0.37%
2024/01/23	4	47.21	0	0.00	47.30	4	1,617	0.25%
2024/01/04	0	0.00	3.2	47.03	46.90	-3.2	1,513	-0.21%
2024/01/03	0.3	47.90	0.1	48.00	47.60	0.2	1,511	0.01%
2023/12/29	1	48.75	0	0.00	48.75	1	1,502	0.07%
2023/12/28	0	0.00	0.1	49.05	49.20	-0.1	1,501	-0.01%
2023/12/26	2	49.00	0.1	49.15	48.95	1.9	1,500	0.13%
2023/12/20	3	49.70	0	0.00	49.45	3	1,499	0.20%
2023/12/18	3	50.90	0	0.00	50.60	3	1,478	0.20%
2023/12/15	0.3	51.90	0	0.00	52.00	0.3	1,487	0.02%
2023/12/14	3	52.40	0	0.00	52.60	3	1,471	0.20%
2023/12/08	0.1	51.50	0.5	51.50	51.70	-0.4	1,428	-0.03%
2023/12/05	0	0.00	1	52.01	52.10	-1	1,405	-0.07%
2023/12/04	0.3	53.50	0	0.00	53.00	0.3	1,415	0.02%
2023/12/01	1	54.50	0	0.00	54.60	1	1,404	0.07%
2023/11/30	1	54.70	4	54.83	54.50	-3	1,446	-0.21%
2023/11/29	5	55.16	6	55.15	54.80	-1	1,577	-0.06%
2023/11/28	2	51.75	1	52.30	52.50	1	1,449	0.07%
2023/11/27	0	0.00	3	49.12	49.00	-3	1,337	-0.22%
2023/11/24	8	49.22	5	49.09	48.55	3	1,305	0.23%
2023/11/23	3	46.80	1	47.40	46.90	2	1,220	0.16%
2023/11/21	2	46.70	0	0.00	46.70	2	1,290	0.15%
2023/11/20	2	45.98	0	0.00	46.10	2	1,291	0.15%
2023/11/14	0	0.00	1	45.25	45.35	-1	1,317	-0.08%
2023/11/10	2	46.80	2	46.43	46.35	0	1,326	0.00%
2023/11/09	2	48.10	2	47.30	47.30	0	1,330	0.00%
2023/11/08	1	48.80	2	48.45	48.30	-1	1,325	-0.08%
2023/11/07	1	48.75	1	48.60	48.05	0	1,311	0.00%
2023/11/06	0	0.00	2	48.20	48.40	-2	1,283	-0.16%
2023/11/03	1	48.30	2	48.25	48.10	-1	1,258	-0.08%
2023/11/02	0	0.00	3	46.57	46.85	-3	1,214	-0.25%
2023/11/01	8	46.56	8	46.39	45.75	0	1,159	0.00%
2023/10/30	3	45.42	0	0.00	45.00	3	1,085	0.28%
2023/10/27	0	0.00	1	45.10	44.95	-1	1,083	-0.09%
2023/10/26	1	44.20	0	0.00	44.20	1	1,088	0.09%
2023/10/23	2	44.05	1	44.00	43.90	1	1,088	0.09%
2023/10/20	1	42.85	1	43.55	43.50	0	1,092	0.00%
2023/10/19	0	44.10	1	44.20	44.25	-1	1,099	-0.09%
2023/10/16	0	0.00	1	44.90	45.00	-1	1,114	-0.09%
2023/09/26	2	46.30	0	0.00	45.55	2	1,188	0.17%
2023/09/22	0	46.48	0	0.00	46.45	0	1,185	0.00%
2023/09/20	0	0.00	1	46.85	46.65	-1	1,178	-0.08%
2023/09/19	1	49.75	1	48.70	48.50	0	1,160	0.00%
2023/09/15	2	49.10	0	0.00	49.15	2	1,141	0.18%
2023/09/14	1	49.35	0	0.00	49.35	1	1,138	0.09%
2023/09/11	1	49.05	0	0.00	48.10	1	1,207	0.08%
2023/09/07	0	0.00	1	50.50	50.20	-1	1,190	-0.08%
2023/09/06	0.5	51.20	0	0.00	51.10	0.5	1,165	0.04%
2023/09/05	1	51.70	4	52.63	52.10	-3	1,139	-0.26%
2023/09/04	5.5	52.21	0	0.00	51.80	5.5	1,068	0.51%
2023/09/01	0	0.00	3.5	49.23	51.10	-3.5	852	-0.41%
2023/08/31	0	0.00	1	46.45	47.25	-1	722	-0.14%
2023/08/29	1	46.15	0	0.00	46.15	1	732	0.14%
2023/08/25	0	0.00	3	45.87	45.05	-3	673	-0.45%
2023/08/15	0	0.00	1	42.35	42.25	-1	621	-0.16%
2023/08/10	2	40.65	0	0.00	40.50	2	631	0.32%
2023/07/28	1	41.05	0	0.00	40.80	1	849	0.12%
2023/07/12	0	0.00	2	43.95	43.60	-2	782	-0.26%
2023/07/11	0	0.00	1	44.50	44.10	-1	784	-0.13%
2023/07/06	1	44.05	0	0.00	44.25	1	810	0.12%
2023/07/05	2	44.20	0	0.00	44.30	2	823	0.24%
2023/07/04	0	0.00	1	43.75	43.85	-1	793	-0.13%
2023/06/30	3	43.13	0	0.00	43.20	3	791	0.38%
2023/06/28	0	0.00	1	42.50	42.40	-1	783	-0.13%
2023/06/27	1	42.50	0	0.00	42.50	1	785	0.13%
2023/06/16	1	45.00	0	0.00	43.95	1	773	0.13%
2023/06/08	0	0.00	2	42.30	42.15	-2	683	-0.29%
2023/06/02	0	0.00	1	43.50	44.00	-1	679	-0.15%
2023/06/01	1	43.05	0	0.00	43.00	1	670	0.15%
2023/05/25	0	0.00	1	42.95	42.90	-1	692	-0.14%
2023/05/22	1	42.80	0	0.00	43.20	1	718	0.14%
2023/05/19	0	0.00	1	42.85	42.55	-1	771	-0.13%
2023/05/17	0	0.00	2	42.10	42.05	-2	795	-0.25%
2023/05/16	0	0.00	1	41.95	42.00	-1	797	-0.13%
2023/05/11	1	41.25	0	0.00	41.10	1	780	0.13%
2023/05/09	2	43.00	3	42.53	42.45	-1	755	-0.13%
2023/05/08	5	44.11	27	44.00	43.50	-22	725	-3.03%
2023/04/25	0	0.00	0	38.75	38.05	0	640	0.00%
2023/04/21	1	39.10	0	0.00	39.05	1	636	0.16%
2023/04/19	0	41.40	0	0.00	40.40	0	630	0.00%
2023/04/14	0	0.00	15	42.12	41.65	-15	622	-2.41%
2023/04/13	2	42.00	0	0.00	41.25	2	614	0.33%
2023/04/10	0	0.00	1	40.60	40.35	-1	567	-0.18%
2023/03/28	1	38.55	0	0.00	38.35	1	545	0.18%
2023/03/23	2	39.60	0	0.00	39.35	2	544	0.37%
2023/03/21	0	0.00	2	39.18	39.40	-2	547	-0.37%
2023/03/20	2	38.90	0	0.00	38.85	2	548	0.36%
2023/03/17	0	38.40	0	0.00	39.35	0	548	0.00%
2023/03/10	2	40.93	0	0.00	39.50	2	553	0.36%
2023/03/08	0	0.00	1	41.95	42.15	-1	537	-0.19%
2023/03/07	2	42.33	1	42.30	42.15	1	531	0.19%
2023/03/03	0	0.00	4	41.89	41.50	-4	517	-0.77%
2023/02/20	1	42.50	0	0.00	43.05	1	457	0.22%
2023/02/17	4	42.90	0	0.00	43.00	4	439	0.91%
2023/02/16	0	0.00	4	41.06	41.05	-4	379	-1.06%
2023/02/10	2	37.90	0	0.00	37.35	2	329	0.61%
2023/02/08	0	0.00	2	38.60	38.55	-2	328	-0.61%
2023/02/01	0	0.00	4	37.91	38.40	-4	311	-1.29%
2023/01/13	1	34.65	0	0.00	34.25	1	279	0.36%
2023/01/12	1	35.05	0	0.00	34.90	1	279	0.36%
2022/12/14	0	0.00	1	36.00	36.40	-1	292	-0.34%
2022/12/08	2	35.13	0	0.00	35.40	2	284	0.70%
2022/11/25	0	0.00	1	34.60	34.60	-1	275	-0.36%
2022/11/09	0	0.00	1	34.45	34.00	-1	282	-0.35%
2022/11/07	0	0.00	1	33.95	33.95	-1	277	-0.36%
2022/11/04	0	0.00	1	32.70	32.80	-1	274	-0.36%
2022/11/03	1	32.80	0	0.00	32.95	1	274	0.36%
2022/11/02	0	0.00	1	32.95	32.95	-1	271	-0.37%
2022/10/28	3	30.95	0	0.00	30.70	3	238	1.26%
2022/10/13	2	33.15	8	33.16	32.10	-6	233	-2.57%
2022/10/07	0	36.30	0	0.00	36.10	0	237	0.00%
2022/10/05	0	0.00	5	37.25	36.55	-5	250	-2.00%
2022/09/30	1	35.60	0	0.00	36.00	1	275	0.36%
2022/09/28	1	35.60	0	0.00	35.35	1	274	0.36%
2022/09/27	1	37.15	0	0.00	37.30	1	278	0.36%
2022/09/26	2	37.93	0	0.00	37.55	2	281	0.71%
2022/09/21	1	39.75	0	0.00	39.30	1	292	0.34%
2022/09/19	2	40.18	0	0.00	40.05	2	294	0.68%
2022/09/16	2	40.70	0	0.00	40.70	2	294	0.68%
2022/09/15	5	42.25	0	0.00	41.45	5	296	1.69%
2022/09/14	2	41.90	0	0.00	41.80	2	296	0.67%
2022/08/26	2	41.50	0	0.00	41.40	2	308	0.65%
2022/08/08	1	37.80	2	37.85	38.05	-1	285	-0.35%
2022/08/04	1	37.00	0	0.00	37.30	1	291	0.34%
2022/08/02	1	38.60	0	0.00	38.45	1	292	0.34%
2022/08/01	0	0.00	1	39.55	39.60	-1	296	-0.34%
2022/07/12	1	35.70	0	0.00	36.35	1	292	0.34%
2022/07/11	4	38.71	0	0.00	38.65	4	289	1.38%
2022/07/08	1	41.00	0	0.00	41.40	1	276	0.36%
2022/07/06	2	39.70	0	0.00	39.15	2	273	0.73%
2022/06/30	3.5	40.39	0	0.00	39.70	3.5	259	1.35%
2022/06/29	1	41.65	0	0.00	41.55	1	254	0.39%
2022/06/16	0	0.00	10	45.10	45.00	-10	252	-3.96%
2022/06/13	3	47.75	0	0.00	46.60	3	252	1.19%
2022/06/09	0	0.00	3	49.42	49.45	-3	249	-1.20%
2022/05/06	1	49.65	0	0.00	49.55	1	335	0.30%
2022/04/11	1	52.40	0	0.00	52.10	1	664	0.15%
2022/04/06	1	55.00	0	0.00	55.10	1	696	0.14%
2022/02/24	0	0.00	1	55.70	55.60	-1	971	-0.10%
2022/02/08	0	0.00	1	57.10	57.20	-1	1,295	-0.08%
2022/01/13	1	56.50	0	0.00	56.80	1	1,500	0.07%
2022/01/11	1	57.40	1	57.70	57.40	0	1,491	0.00%
2022/01/06	1	61.90	1	62.40	61.70	0	1,436	0.00%
2022/01/04	0	0.00	2	64.70	65.00	-2	1,372	-0.15%
2021/12/27	2	60.80	0	0.00	60.80	2	1,231	0.16%
2021/12/20	10	59.14	0	0.00	59.20	10	1,247	0.80%
2021/12/06	1	62.30	0	0.00	61.90	1	1,235	0.08%
2021/12/03	1	62.20	1	62.30	62.20	0	1,241	0.00%
2021/12/01	0	0.00	1	62.60	62.80	-1	1,240	-0.08%
2021/11/29	1	61.40	0	0.00	61.30	1	1,231	0.08%
2021/11/26	0	0.00	1	62.80	61.10	-1	1,223	-0.08%
2021/11/25	1	63.30	2	63.45	63.00	-1	1,203	-0.08%
2021/11/24	1	62.30	1	62.30	63.50	0	1,184	0.00%
2021/11/23	1	63.90	3	63.80	63.00	-2	1,170	-0.17%
2021/11/22	0	0.00	6	63.13	62.90	-6	1,099	-0.55%
2021/11/19	2	62.00	2	62.60	62.80	0	1,081	0.00%
2021/11/18	3	62.77	2	62.65	63.00	1	1,053	0.09%
2021/11/17	3	60.23	0	0.00	61.10	3	959	0.31%
2021/11/16	6	59.77	0	0.00	59.50	6	923	0.65%
2021/11/10	0	0.00	4	58.20	58.30	-4	976	-0.41%
2021/11/09	2	58.20	16	58.30	58.20	-14	999	-1.40%
2021/11/05	2	58.80	0	0.00	59.70	2	995	0.20%
2021/11/04	31	60.10	14	59.53	60.20	17	994	1.71%
2021/11/03	5	57.66	6	56.23	58.50	-1	913	-0.11%
2021/11/01	2	54.10	0	0.00	54.50	2	860	0.23%
2021/10/26	0	0.00	2	54.00	53.50	-2	930	-0.21%
2021/10/21	2	53.20	0	0.00	52.50	2	1,167	0.17%
2021/10/18	2	51.65	0	0.00	51.70	2	2,006	0.10%
2021/10/15	1	51.80	0	0.00	52.30	1	2,067	0.05%
2021/10/08	0	0.00	2	53.60	53.20	-2	2,434	-0.08%
2021/10/07	0	0.00	4	52.10	52.60	-4	2,540	-0.16%
2021/10/05	0	0.00	3	51.00	52.70	-3	2,864	-0.10%
2021/10/04	5	52.50	5	52.20	51.30	0	2,966	0.00%
2021/10/01	2	53.00	0	0.00	53.10	2	3,071	0.07%
2021/09/30	0.1	55.00	0	0.00	55.50	0.1	3,384	0.00%
2021/09/28	0	0.00	2	57.10	56.80	-2	3,489	-0.06%
2021/09/23	2	56.90	0	0.00	56.50	2	3,648	0.05%
2021/09/22	2	56.20	0	0.00	56.20	2	3,719	0.05%
2021/09/09	1	58.50	2	58.30	58.80	-1	3,841	-0.03%
2021/09/08	0	0.00	2	57.80	58.00	-2	3,930	-0.05%
2021/09/07	5	59.20	0	0.00	59.00	5	3,946	0.13%
2021/09/03	2	60.00	0	0.00	59.70	2	3,978	0.05%
2021/09/01	2	61.00	0	0.00	61.60	2	3,991	0.05%
2021/08/27	2	60.40	1	60.50	60.30	1	4,006	0.02%
2021/08/24	0	0.00	2	58.40	58.40	-2	4,012	-0.05%
2021/08/19	1	56.80	0	0.00	56.60	1	4,035	0.02%
2021/08/18	1	59.90	0	0.00	60.00	1	4,028	0.02%
2021/08/17	1	58.00	2	57.80	57.70	-1	4,060	-0.02%
2021/08/16	2	61.70	2	59.90	59.70	0	4,066	0.00%
2021/08/13	5	62.20	10	61.80	61.50	-5	4,077	-0.12%
2021/08/12	5	64.00	5	65.00	64.30	0	4,073	0.00%
2021/08/11	4	64.50	4	64.33	64.00	0	4,100	0.00%
2021/08/09	1	67.80	4	66.70	66.10	-3	4,149	-0.07%
2021/08/06	3	68.70	13	68.54	68.50	-10	4,176	-0.24%
2021/08/05	6	69.82	0	0.00	69.30	6	4,188	0.14%
2021/08/04	4	69.30	0	0.00	68.70	4	4,234	0.09%
2021/08/03	2	69.30	0	0.00	69.10	2	4,274	0.05%
2021/08/02	4	68.45	2	68.70	68.70	2	4,283	0.05%
2021/07/30	1	68.00	0	0.00	67.80	1	4,328	0.02%
2021/07/29	1	68.30	3	69.03	68.50	-2	4,329	-0.05%
2021/07/28	1	66.60	0	0.00	68.50	1	4,320	0.02%
2021/07/27	8	75.14	0	0.00	73.40	8	4,285	0.19%
2021/07/26	2	75.55	10	75.07	75.90	-8	4,256	-0.19%
2021/07/23	11	75.05	1	74.50	74.30	10	4,235	0.24%
2021/07/22	7	78.07	16	79.91	79.20	-9	4,227	-0.21%
2021/07/21	1	73.60	0	0.00	73.10	1	3,804	0.03%
2021/07/20	2	74.00	0	0.00	73.30	2	3,772	0.05%
2021/07/19	2	74.10	2	75.90	76.00	0	3,730	0.00%
2021/07/16	6	73.33	3	73.57	73.90	3	3,668	0.08%
2021/07/15	10	73.80	16	73.49	72.20	-6	3,629	-0.17%
2021/07/14	3	73.13	4	72.58	72.80	-1	3,654	-0.03%
2021/07/13	19	75.99	9	75.64	74.30	10	3,585	0.28%
2021/07/12	4.5	72.64	6	73.70	72.70	-1.5	3,359	-0.04%
2021/07/09	3	72.37	4	72.18	72.20	-1	3,319	-0.03%
2021/07/08	6.5	71.88	3	71.57	71.80	3.5	3,293	0.11%
2021/07/07	10	71.12	7	71.33	71.60	3	3,311	0.09%
2021/07/06	1	68.40	18	68.11	68.90	-17	3,143	-0.54%
2021/07/05	5	66.60	5	67.00	66.70	0	3,269	0.00%
2021/07/02	7	65.27	11	65.51	65.60	-4	3,549	-0.11%
2021/07/01	12	66.45	1	65.70	65.70	11	3,642	0.30%
2021/06/30	2	65.75	5	67.00	69.00	-3	3,678	-0.08%
2021/06/29	3	66.47	7	67.06	65.10	-4	3,644	-0.11%
2021/06/25	2	65.00	1	64.20	64.20	1	3,629	0.03%
2021/06/24	5	64.34	0	0.00	64.10	5	3,674	0.14%
2021/06/23	2	63.95	0	0.00	64.00	2	3,697	0.05%
2021/06/22	1	63.10	1	62.70	62.60	0	3,713	0.00%
2021/06/21	1	62.70	4	63.10	62.60	-3	3,716	-0.08%
2021/06/18	3	65.43	1	65.50	65.30	2	3,751	0.05%
2021/06/17	8	65.14	3	66.20	66.80	5	3,826	0.13%
2021/06/16	2	63.90	0	0.00	63.70	2	3,748	0.05%
2021/06/15	4	62.00	7	63.13	63.40	-3	3,738	-0.08%
2021/06/11	4	62.30	6	61.93	61.50	-2	3,713	-0.05%
2021/06/10	5	61.74	16	61.94	62.00	-11	3,757	-0.29%
2021/06/09	10	61.80	0	0.00	61.40	10	3,761	0.27%
2021/06/08	3	61.40	0	0.00	61.60	3	3,768	0.08%
2021/06/07	1	60.00	1	60.90	60.40	0	3,826	0.00%
2021/06/04	0	0.00	7	60.70	60.40	-7	3,827	-0.18%
2021/06/03	4	61.35	0	0.00	61.40	4	3,851	0.10%
2021/06/01	2	62.20	0	0.00	62.50	2	3,853	0.05%
2021/05/28	5	60.92	0	0.00	61.40	5	3,872	0.13%
2021/05/25	0	0.00	1	61.20	61.10	-1	3,874	-0.03%
2021/05/24	1	58.70	1	58.50	58.00	0	3,878	0.00%
2021/05/18	0	0.00	1	53.50	56.70	-1	4,058	-0.02%
2021/05/17	2	52.30	0	0.00	51.60	2	4,088	0.05%
2021/05/14	2	59.00	0	0.00	57.10	2	4,057	0.05%
2021/05/13	0	0.00	1	57.00	56.90	-1	4,011	-0.02%
2021/05/12	6	60.38	7	56.49	57.50	-1	3,990	-0.03%
2021/05/11	0	0.00	1	65.80	62.00	-1	3,935	-0.03%
2021/05/10	1	67.50	0	0.00	67.30	1	3,897	0.03%
2021/05/07	3	68.97	3	69.13	69.00	0	3,889	0.00%
2021/05/06	1	66.00	0	0.00	65.90	1	3,840	0.03%
2021/05/05	1	67.80	0	0.00	65.60	1	3,817	0.03%
2021/05/04	0	0.00	1	69.60	67.50	-1	3,813	-0.03%
2021/05/03	2	70.25	1	69.90	68.80	1	3,789	0.03%
2021/04/29	4	73.55	9	73.21	73.20	-5	3,743	-0.13%
2021/04/28	8	73.36	9	73.92	74.20	-1	3,688	-0.03%
2021/04/27	4	70.20	3	71.47	71.20	1	3,497	0.03%
2021/04/26	3	69.17	3	69.23	69.00	0	3,456	0.00%
2021/04/23	5	69.00	0	0.00	68.80	5	3,462	0.14%
2021/04/22	0	0.00	1	68.70	68.50	-1	3,473	-0.03%
2021/04/21	3	72.30	3	72.10	71.80	0	3,441	0.00%
2021/04/20	6	72.90	2	72.30	73.20	4	3,452	0.12%
2021/04/19	0	0.00	1	70.40	70.30	-1	3,435	-0.03%
2021/04/16	2	70.05	0	0.00	69.70	2	3,654	0.05%
2021/04/15	2	69.85	2	70.15	70.60	0	3,737	0.00%
2021/04/14	2	69.90	0	0.00	69.60	2	3,748	0.05%
2021/04/13	3	72.37	1	73.50	70.60	2	3,731	0.05%
2021/04/12	3	75.83	9	76.33	74.90	-6	3,660	-0.16%
2021/04/09	9	74.92	5	74.48	74.80	4	3,529	0.11%
2021/04/08	1	70.70	7	73.63	74.50	-6	3,342	-0.18%
2021/04/06	2	68.70	7	69.13	69.90	-5	3,078	-0.16%
2021/04/01	4	67.90	2	68.05	68.20	2	3,004	0.07%
2021/03/31	0	0.00	1	68.10	67.40	-1	3,007	-0.03%
2021/03/30	1	67.70	0	0.00	68.00	1	3,170	0.03%
2021/03/29	1	67.90	3	68.30	68.00	-2	3,158	-0.06%
2021/03/26	1	67.10	0	0.00	67.10	1	3,138	0.03%
2021/03/25	2	66.10	5	66.50	65.80	-3	3,161	-0.09%
2021/03/23	0	0.00	0.1	68.00	67.60	-0.1	3,249	0.00%
2021/03/22	3	68.20	5	67.62	68.20	-2	3,243	-0.06%
2021/03/18	2	65.70	0	0.00	65.70	2	3,367	0.06%
2021/03/16	1	67.20	0	0.00	66.00	1	3,957	0.03%
2021/03/12	0	0.00	1	65.00	64.80	-1	4,388	-0.02%
2021/03/11	1	64.60	1	64.40	65.10	0	4,451	0.00%
2021/03/10	2.1	63.68	2	63.20	63.20	0.1	4,422	0.00%
2021/03/09	3.1	63.80	0	0.00	63.30	3.1	4,489	0.07%
2021/03/04	10	67.61	0	0.00	66.30	10	4,720	0.21%
2021/03/03	0	0.00	1	66.80	67.10	-1	4,717	-0.02%
2021/02/26	1	66.90	1	66.70	67.00	0	4,836	0.00%
2021/02/25	1	67.50	4	68.00	67.90	-3	4,996	-0.06%
2021/02/24	2	67.95	0	0.00	67.40	2	5,040	0.04%
2021/02/23	4	68.48	5	68.96	69.00	-1	5,273	-0.02%
2021/02/22	8	68.56	7	69.63	69.00	1	5,389	0.02%
2021/02/19	4	65.55	0	0.00	67.00	4	5,353	0.07%
2021/02/18	1	64.80	0	0.00	64.80	1	5,343	0.02%
2021/02/17	0	0.00	3	63.80	64.50	-3	5,434	-0.06%
2021/02/02	0	0.00	1	60.80	60.90	-1	6,240	-0.02%
2021/02/01	2	59.70	1	59.30	59.90	1	6,368	0.02%
2021/01/29	2	62.50	0	0.00	60.40	2	6,507	0.03%
2021/01/28	1	62.40	1	62.20	61.80	0	6,655	0.00%
2021/01/26	0	0.00	1	64.70	62.80	-1	7,666	-0.01%
2021/01/25	3	63.67	2	65.00	63.70	1	7,649	0.01%
2021/01/21	2	63.50	3	63.20	61.30	-1	7,605	-0.01%
2021/01/15	0.4	67.00	0	0.00	67.00	0.4	7,514	0.01%
2021/01/14	4	68.75	3	69.00	69.00	1	7,467	0.01%
2021/01/13	14	68.34	10	68.50	68.30	4	7,433	0.05%
2021/01/12	0	0.00	5	68.02	67.20	-5	7,388	-0.07%
2021/01/11	12	70.12	8	71.58	68.90	4	7,324	0.05%
2021/01/08	6	66.45	9	67.14	67.60	-3	7,102	-0.04%
2021/01/07	1	65.60	10	65.25	65.40	-9	6,988	-0.13%
2021/01/06	0.3	64.50	0	0.00	64.90	0.3	6,963	0.00%
2021/01/05	3.3	67.21	4	67.63	67.00	-0.7	6,910	-0.01%
2020/12/31	1	66.60	0	0.00	66.60	1	6,834	0.01%
2020/12/30	1	67.10	1	67.30	67.30	0	6,800	0.00%
2020/12/29	3	66.77	15	66.75	66.70	-12	6,763	-0.18%
2020/12/28	1	65.80	0	0.00	65.80	1	6,659	0.02%
2020/12/24	7	67.66	7.1	68.08	66.10	-0.1	6,638	0.00%
2020/12/23	3	64.23	0	0.00	64.80	3	6,457	0.05%
2020/12/22	11	65.04	3	64.83	63.50	8	6,439	0.12%
2020/12/21	0	0.00	3	64.27	64.60	-3	6,415	-0.05%
2020/12/18	2	65.65	8	66.30	65.00	-6	6,365	-0.09%
2020/12/17	1	65.12	0	0.00	66.50	1	6,316	0.02%
2020/12/16	2	67.90	2	68.20	67.30	0	6,240	0.00%
2020/12/15	3	67.67	1	66.40	66.30	2	6,205	0.03%
2020/12/14	7	71.29	2.1	71.27	70.70	5	6,088	0.08%
2020/12/11	2	70.21	7	70.34	71.60	-5	6,031	-0.08%
2020/12/10	6	71.33	55	69.80	70.00	-49	5,796	-0.85%
2020/12/09	10.1	69.04	18	68.96	70.20	-8	5,449	-0.15%
2020/12/07	3	65.60	8	66.78	65.20	-5	4,955	-0.10%
2020/12/04	52	65.90	7	65.13	66.00	45	4,874	0.92%
2020/12/03	12	65.88	5	65.88	65.30	7	4,855	0.14%
2020/12/02	0	0.00	1	65.10	64.80	-1	4,781	-0.02%
2020/12/01	17	65.87	6	66.58	65.80	11	4,740	0.23%
2020/11/30	1	64.50	27	64.48	64.30	-26	4,559	-0.57%
2020/11/27	1	64.30	0	0.00	64.30	1	4,527	0.02%
2020/11/26	0	0.00	3	63.80	64.30	-3	4,548	-0.07%
2020/11/25	8	64.68	1	64.00	63.30	7	4,518	0.15%
2020/11/24	27	66.76	6	66.78	65.00	21	4,402	0.48%
2020/11/23	1	66.10	11	66.28	66.40	-10	4,245	-0.24%
2020/11/20	5	66.82	4	66.98	66.10	1	4,237	0.02%
2020/11/19	9	65.28	10.1	65.28	66.40	-1.1	3,957	-0.03%
2020/11/18	1	64.30	6	63.92	64.20	-5	3,780	-0.13%
2020/11/17	13.1	63.24	18	63.01	62.80	-4.9	3,707	-0.13%
2020/11/16	4	64.60	3	65.47	64.10	1	3,670	0.03%
2020/11/13	13	64.65	7	64.46	64.50	6	3,596	0.17%
2020/11/12	5	64.76	10	63.80	64.20	-5	3,501	-0.14%
2020/11/11	13	64.01	9	65.18	63.90	4	3,355	0.12%
2020/11/10	9	61.16	3	61.70	61.90	6	2,916	0.21%
2020/11/09	2	61.80	3	61.53	60.60	-1	2,751	-0.04%
2020/11/06	6	61.35	6	61.15	60.10	0	2,648	0.00%
2020/11/05	9	60.14	2	60.60	61.50	7	2,593	0.27%
2020/11/04	17	60.02	13	60.40	60.90	4	2,456	0.16%
2020/11/03	5	58.40	15	58.44	58.70	-10	1,875	-0.53%
2020/10/30	5	53.98	0	0.00	53.00	5	1,866	0.27%
2020/10/29	0	0.00	7	52.20	53.10	-7	1,875	-0.37%
2020/10/21	2	55.50	0	0.00	54.70	2	1,894	0.11%
2020/10/19	1	54.70	0	0.00	54.70	1	1,894	0.05%
2020/10/16	3	54.40	3	55.00	54.10	0	1,897	0.00%
2020/10/15	2	54.30	0	0.00	54.20	2	1,874	0.11%
2020/10/13	2	53.85	1	54.10	53.70	1	1,865	0.05%
2020/10/12	2	53.00	0	0.00	53.00	2	1,859	0.11%
2020/10/08	0	0.00	1	54.30	53.70	-1	1,870	-0.05%
2020/10/06	2	53.60	0	0.00	53.50	2	1,901	0.11%
2020/09/30	1	52.40	0	0.00	52.90	1	1,956	0.05%
2020/09/29	3	52.67	6	53.67	52.10	-3	1,989	-0.15%
2020/09/28	3	51.47	3	51.43	51.50	0	2,020	0.00%
2020/09/25	0	0.00	1	51.40	50.80	-1	2,054	-0.05%
2020/09/24	2	52.40	0	0.00	51.70	2	2,058	0.10%
2020/09/23	0	0.00	4	53.20	53.10	-4	2,056	-0.19%
2020/09/22	1	53.80	1	53.80	53.60	0	2,063	0.00%
2020/09/18	1	55.90	1	55.70	55.40	0	2,081	0.00%
2020/09/17	9	55.70	2	55.60	55.50	7	2,063	0.34%
2020/09/16	2	55.75	2	55.50	55.30	0	2,061	0.00%
2020/09/10	0	0.00	1	54.00	53.60	-1	2,011	-0.05%
2020/09/08	2	54.90	3	54.40	53.70	-1	2,034	-0.05%
2020/09/03	1	54.50	1	54.90	54.40	0	2,077	0.00%
2020/09/02	0	0.00	5	55.00	54.80	-5	2,096	-0.24%
2020/09/01	6	55.58	0	0.00	55.50	6	2,127	0.28%
2020/08/28	1	54.30	1	54.20	54.10	0	2,332	0.00%
2020/08/27	7	53.99	1	54.30	53.70	6	2,341	0.26%
2020/08/26	1	54.30	4	54.55	54.10	-3	2,335	-0.13%
2020/08/21	0	0.00	1	51.00	51.80	-1	2,312	-0.04%
2020/08/20	3	50.93	2	52.20	51.00	1	2,321	0.04%
2020/08/19	7	55.41	2	55.90	54.40	5	2,296	0.22%
2020/08/14	1	54.90	0	0.00	55.30	1	2,269	0.04%
2020/08/12	2	55.50	1	55.40	55.20	1	2,287	0.04%
2020/08/11	7	57.61	4	57.00	55.80	3	2,272	0.13%
2020/08/10	5	56.84	2	57.00	57.50	3	2,196	0.14%
2020/08/07	1	57.60	2	56.80	57.30	-1	2,208	-0.05%
2020/08/06	2	56.30	15	56.27	56.30	-13	2,128	-0.61%
2020/08/05	3	55.00	1	53.40	56.70	2	2,022	0.10%
2020/08/04	0	0.00	1	52.10	52.00	-1	1,842	-0.05%
2020/08/03	1	51.20	0	0.00	50.50	1	1,865	0.05%
2020/07/31	1	50.10	0	0.00	50.10	1	1,878	0.05%
2020/07/29	1	49.85	0	0.00	49.85	1	2,048	0.05%
2020/07/28	1	51.10	1	52.40	49.50	0	2,084	0.00%
2020/07/27	1	52.40	2	52.30	51.60	-1	2,241	-0.04%
2020/07/22	1	52.80	0	0.00	53.10	1	2,402	0.04%
2020/07/21	1	51.60	0	0.00	51.60	1	2,443	0.04%
2020/07/16	1	52.30	0	0.00	52.30	1	2,682	0.04%
2020/07/13	1	54.10	0	0.00	55.10	1	3,018	0.03%
2020/07/10	4	54.45	1	54.00	53.90	3	3,143	0.10%
2020/07/07	5	56.24	5	57.60	57.90	0	3,248	0.00%
2020/07/06	0	0.00	3	55.17	56.40	-3	3,367	-0.09%
2020/07/03	1	55.00	0	0.00	54.50	1	3,486	0.03%
2020/06/30	2	53.55	0	0.00	53.80	2	3,573	0.06%
2020/06/24	1	55.00	1	54.90	54.90	0	3,583	0.00%
2020/06/23	1	55.20	0	0.00	54.70	1	3,628	0.03%
2020/06/22	1	55.00	0	0.00	55.00	1	3,655	0.03%
2020/06/17	0	0.00	1	55.50	55.40	-1	3,750	-0.03%
2020/06/16	0	0.00	1	55.30	56.00	-1	3,814	-0.03%
2020/06/11	0	0.00	1	57.60	56.20	-1	3,952	-0.03%
2020/06/10	0	0.00	1	59.20	58.40	-1	3,988	-0.03%
2020/06/08	12	59.13	1	59.40	59.00	11	4,095	0.27%
2020/06/05	1	58.80	2	59.30	58.90	-1	4,081	-0.02%
2020/06/04	1	58.30	1	59.20	58.10	0	4,023	0.00%
2020/06/01	0	0.00	1	56.30	56.10	-1	3,922	-0.03%
2020/05/29	2	53.90	3	54.40	54.60	-1	3,927	-0.03%
2020/05/28	1	55.80	3	54.70	54.30	-2	3,969	-0.05%
2020/05/25	5	54.30	3	53.90	55.30	2	4,121	0.05%
2020/05/22	2	55.15	2	55.05	54.30	0	4,210	0.00%
2020/05/21	1	56.10	0	0.00	55.90	1	4,225	0.02%
2020/05/18	2	55.20	2	54.20	54.20	0	4,394	0.00%
2020/05/14	2	58.50	0	0.00	56.10	2	4,569	0.04%
2020/05/11	3	58.27	2	58.20	58.20	1	4,593	0.02%
2020/05/07	0	0.00	2	58.50	58.70	-2	4,641	-0.04%
2020/05/06	1	59.00	0	0.00	58.40	1	4,650	0.02%
2020/05/05	9	60.23	5.1	60.36	59.00	3.9	4,665	0.08%
2020/05/04	0	0.00	10	58.20	58.40	-10	4,627	-0.22%
2020/04/30	0	0.00	6	60.22	59.80	-6	4,720	-0.13%
2020/04/29	3	57.93	1	57.70	58.30	2	4,621	0.04%
2020/04/28	0	0.00	1.3	57.96	57.50	-1.3	4,640	-0.03%
2020/04/27	3	57.87	11.5	57.83	57.50	-8.5	4,619	-0.18%
2020/04/24	2	56.65	2.2	57.41	56.50	-0.2	4,558	-0.01%
2020/04/23	9	56.68	1	57.30	56.50	8	4,548	0.18%
2020/04/22	16	56.19	1	56.40	57.20	15	4,547	0.33%
2020/04/21	4	55.93	4	55.10	54.80	0	4,497	0.00%
2020/04/20	0	0.00	1	57.40	56.90	-1	4,586	-0.02%
2020/04/17	1	58.30	1	57.70	55.70	0	4,595	0.00%
2020/04/16	15	57.33	14	57.35	57.00	1	4,567	0.02%
2020/04/13	3	50.93	1	50.80	50.20	2	4,737	0.04%
2020/04/10	2	51.90	3	53.20	51.80	-1	4,886	-0.02%
2020/04/09	2	53.20	5	52.30	51.60	-3	5,264	-0.06%
2020/04/08	8	49.54	3	48.43	50.70	5	5,168	0.10%
2020/04/07	0	0.00	1	46.25	46.10	-1	5,205	-0.02%
2020/04/06	1	42.85	1	43.05	43.60	0	5,481	0.00%
2020/03/31	1	42.40	0	0.00	42.00	1	6,199	0.02%
2020/03/27	0	0.00	1	43.55	41.80	-1	6,880	-0.01%
2020/03/26	2	41.13	0	0.00	42.05	2	6,853	0.03%
2020/03/25	0	0.00	1	43.10	42.00	-1	6,947	-0.01%
2020/03/20	0	0.00	5	38.06	38.65	-5	6,902	-0.07%
2020/03/19	2	37.70	0	0.00	35.15	2	6,846	0.03%
2020/03/18	0	0.00	4	39.90	39.05	-4	6,788	-0.06%
2020/03/17	3	42.03	6	41.96	41.00	-3	6,745	-0.04%
2020/03/16	4	46.15	2	46.20	43.80	2	6,691	0.03%
2020/03/13	2	46.25	2	47.35	47.20	0	6,648	0.00%
2020/03/12	3	52.50	3	51.87	51.30	0	6,626	0.00%
2020/03/11	0	0.00	2	57.10	56.70	-2	6,598	-0.03%
2020/03/10	3	56.50	1	56.60	58.90	2	6,611	0.03%
2020/03/09	0	0.00	2	58.20	57.40	-2	6,692	-0.03%
2020/03/06	0	0.00	1	60.70	60.20	-1	6,939	-0.01%
2020/03/04	1	60.50	0	0.00	60.20	1	6,922	0.01%
2020/03/03	4	62.38	1	61.10	61.10	3	6,896	0.04%
2020/03/02	3	61.20	1	61.70	61.50	2	6,899	0.03%
2020/02/27	2	63.70	2	61.60	60.60	0	6,896	0.00%
2020/02/26	1	65.50	2	65.90	64.60	-1	6,821	-0.01%
2020/02/25	0	0.00	6	67.00	66.70	-6	6,763	-0.09%
2020/02/21	2	67.30	0	0.00	66.70	2	6,655	0.03%
2020/02/20	3	67.47	3	67.63	67.00	0	6,595	0.00%
2020/02/19	8	67.46	16	66.55	67.60	-8	6,554	-0.12%
2020/02/18	15	67.30	5	66.88	68.00	10	6,440	0.16%
2020/02/13	2	65.05	1	64.40	64.40	1	6,280	0.02%
2020/02/12	1	65.30	1	65.20	65.50	0	6,278	0.00%
2020/02/11	3	65.50	2	65.80	65.20	1	6,244	0.02%
2020/02/10	0	0.00	11	62.15	64.00	-11	6,183	-0.18%
2020/02/07	0	0.00	2	64.00	63.60	-2	6,187	-0.03%
2020/02/06	4	64.75	0	0.00	64.50	4	6,158	0.06%
2020/02/05	1	65.50	0	0.00	64.00	1	6,112	0.02%
2020/02/04	0	0.00	2	63.10	65.20	-2	6,057	-0.03%
2020/02/03	1	60.50	5	55.50	60.50	-4	5,954	-0.07%
2020/01/31	4	62.00	0	0.00	61.30	4	5,894	0.07%
2020/01/20	2	69.50	0	0.00	69.30	2	5,826	0.03%
2020/01/17	6	70.05	1	69.70	69.70	5	5,830	0.09%
2020/01/16	0	0.00	3	70.50	70.20	-3	5,867	-0.05%
2020/01/15	1	69.70	0	0.00	69.40	1	5,798	0.02%
2020/01/14	10	70.00	2	70.40	70.50	8	5,765	0.14%
2020/01/13	3	67.40	3	68.00	68.30	0	5,727	0.00%
2020/01/10	4	69.00	2	68.40	68.30	2	5,671	0.04%
2020/01/09	1	70.00	5	69.78	68.70	-4	5,628	-0.07%
2020/01/08	4	67.88	13	66.37	68.90	-9	5,564	-0.16%
2020/01/07	4	68.05	0	0.00	67.00	4	5,492	0.07%
2020/01/06	5	72.02	10	72.14	72.50	-5	5,285	-0.09%
2020/01/03	6	74.10	6	73.88	72.00	0	5,151	0.00%
2020/01/02	3	70.70	3	71.13	70.60	0	4,706	0.00%
2019/12/31	0	0.00	2	71.65	71.10	-2	4,680	-0.04%
2019/12/30	14	72.20	4	72.03	72.10	10	4,579	0.22%
2019/12/27	1	69.40	6	69.32	69.70	-5	4,286	-0.12%
2019/12/26	13	68.51	10	67.82	66.90	3	4,099	0.07%
2019/12/25	11	65.85	12	65.77	67.60	-1	4,031	-0.02%
2019/12/24	6	62.80	8	62.70	62.60	-2	3,940	-0.05%
2019/12/23	0	0.00	1	60.80	60.50	-1	3,961	-0.03%
2019/12/20	6	61.30	6	61.72	60.70	0	3,944	0.00%
2019/12/19	7	60.29	1	60.70	60.40	6	3,818	0.16%
2019/12/18	0	0.00	1	59.50	59.50	-1	3,761	-0.03%
2019/12/10	1	59.50	1	59.50	59.30	0	3,738	0.00%
2019/12/09	1	61.20	0	0.00	60.40	1	3,723	0.03%
2019/12/06	1	60.80	3	60.07	60.40	-2	3,669	-0.05%
2019/12/04	2	61.20	2	60.60	60.00	0	3,623	0.00%
2019/12/03	24	60.75	24	60.98	60.50	0	3,554	0.00%
2019/12/02	3	57.57	1	57.40	57.10	2	3,278	0.06%
2019/11/28	1	58.00	1	58.10	57.20	0	3,378	0.00%
2019/11/27	2	57.75	4	58.03	58.10	-2	3,546	-0.06%
2019/11/26	3	57.00	5	57.46	57.20	-2	3,513	-0.06%
2019/11/25	1	55.40	0	0.00	55.60	1	3,502	0.03%
2019/11/21	0	0.00	2	54.25	54.70	-2	3,549	-0.06%
2019/11/19	4	57.15	0	0.00	56.60	4	3,542	0.11%
2019/11/18	1	57.00	0	0.00	56.60	1	3,543	0.03%
2019/11/15	0	0.00	2	56.60	56.80	-2	3,554	-0.06%
2019/11/14	1	57.30	1	56.60	56.60	0	3,565	0.00%
2019/11/13	0	0.00	2	57.55	57.20	-2	3,560	-0.06%
2019/11/12	1	55.30	1	55.30	55.90	0	3,506	0.00%
2019/11/11	1	55.00	1	55.00	54.70	0	3,513	0.00%
2019/11/07	0	0.00	3	57.83	57.50	-3	3,502	-0.09%
2019/11/06	1	59.10	0	0.00	58.80	1	3,506	0.03%
2019/11/05	2	58.80	0	0.00	58.70	2	3,522	0.06%
2019/11/04	0	0.00	1	59.10	58.70	-1	3,549	-0.03%
2019/11/01	1	58.70	0	0.00	58.70	1	3,585	0.03%
2019/10/31	1	61.20	2	61.20	59.90	-1	3,564	-0.03%
2019/10/29	0	0.00	2	60.35	59.80	-2	3,573	-0.06%
2019/10/28	1	61.20	0	0.00	60.90	1	3,698	0.03%
2019/10/25	0	0.00	1	61.30	61.30	-1	3,693	-0.03%
2019/10/24	3	62.30	2	62.10	62.00	1	3,672	0.03%
2019/10/23	1	60.90	0	0.00	60.80	1	3,605	0.03%
2019/10/22	1	60.90	0	0.00	60.70	1	3,608	0.03%
2019/10/21	26	61.44	23	61.33	61.50	3	3,595	0.08%
2019/10/17	3	59.60	1	59.90	59.90	2	3,499	0.06%
2019/10/16	1	60.80	4	59.70	59.40	-3	3,496	-0.09%
2019/10/15	0	0.00	3	62.27	61.20	-3	3,445	-0.09%
2019/10/14	8	61.00	1	61.30	60.90	7	3,342	0.21%
2019/10/09	0	0.00	2	60.75	60.80	-2	3,319	-0.06%
2019/10/08	1	61.60	6	60.57	59.80	-5	3,280	-0.15%
2019/10/07	3	61.53	0	0.00	60.50	3	3,234	0.09%
2019/10/04	3	61.57	1	60.80	60.40	2	3,199	0.06%
2019/10/03	8	59.88	0	0.00	60.30	8	3,164	0.25%
2019/10/02	6	61.10	0	0.00	60.80	6	3,158	0.19%
2019/10/01	15	61.37	16	61.69	61.70	-1	3,055	-0.03%
2019/09/27	22	59.08	26	58.91	59.70	-4	2,837	-0.14%
2019/09/26	3	57.00	8	56.46	56.80	-5	2,554	-0.20%
2019/09/25	1	53.90	0	0.00	53.90	1	2,294	0.04%
2019/09/24	2	54.95	0	0.00	54.50	2	2,353	0.08%
2019/09/23	1	54.70	0	0.00	54.90	1	2,358	0.04%
2019/09/18	0	0.00	1	54.70	54.60	-1	2,424	-0.04%
2019/09/17	2	55.60	6	55.73	54.80	-4	2,495	-0.16%
2019/09/16	1	54.20	0	0.00	54.30	1	2,507	0.04%
2019/09/12	1	55.00	0	0.00	54.40	1	2,709	0.04%
2019/09/11	2	53.90	0	0.00	54.30	2	2,733	0.07%
2019/09/09	1	53.70	0	0.00	53.60	1	2,785	0.04%
2019/09/06	1	54.60	1	55.70	54.40	0	2,813	0.00%
2019/09/05	0	0.00	2	56.30	55.40	-2	2,799	-0.07%
2019/09/04	1	55.10	0	0.00	55.00	1	2,758	0.04%
2019/09/03	2	55.45	0	0.00	54.90	2	2,772	0.07%
2019/09/02	1	55.40	3	56.13	55.70	-2	2,768	-0.07%
2019/08/30	0	0.00	8	54.24	55.50	-8	2,728	-0.29%
2019/08/27	4	51.05	0	0.00	49.95	4	2,687	0.15%
2019/08/26	2	51.25	0	0.00	50.40	2	2,699	0.07%
2019/08/23	1	53.60	0	0.00	53.40	1	2,700	0.04%
2019/08/22	4	54.43	0	0.00	53.40	4	2,760	0.14%
2019/08/16	0	0.00	6	52.50	53.30	-6	3,011	-0.20%
2019/08/15	1	52.30	0	0.00	52.30	1	3,164	0.03%
2019/08/14	5	55.00	0	0.00	53.90	5	3,327	0.15%
2019/08/12	1	55.00	3	54.90	55.30	-2	3,338	-0.06%
2019/08/08	12	55.00	4	54.83	54.80	8	3,355	0.24%
2019/08/07	1	54.10	12	56.51	54.10	-11	3,384	-0.33%
2019/08/06	3	56.30	0	0.00	56.70	3	3,379	0.09%
2019/08/05	0	0.00	1	58.90	58.70	-1	3,380	-0.03%
2019/08/01	3	63.00	0	0.00	63.00	3	3,399	0.09%
2019/07/31	1	63.30	0	0.00	62.80	1	3,433	0.03%
2019/07/30	1	62.70	2	64.00	63.30	-1	3,413	-0.03%
2019/07/26	1	62.10	0	0.00	62.00	1	3,304	0.03%
2019/07/18	0	0.00	1	61.40	61.00	-1	3,461	-0.03%
2019/07/15	0	0.00	10	62.45	62.70	-10	3,559	-0.28%
2019/07/11	1	63.80	2	64.10	63.30	-1	3,844	-0.03%
2019/07/10	1	63.60	5	63.88	63.70	-4	3,869	-0.10%
2019/07/09	2	67.25	0	0.00	67.10	2	3,870	0.05%
2019/07/08	1	68.50	0	0.00	68.30	1	3,891	0.03%
2019/07/05	12	70.78	2	71.00	70.30	10	4,010	0.25%
2019/07/04	6	69.63	5	70.62	70.10	1	4,133	0.02%
2019/07/03	1	68.90	0	0.00	68.10	1	4,279	0.02%
2019/07/02	0	0.00	2	67.90	67.70	-2	4,259	-0.05%
2019/06/26	0	0.00	1	66.60	66.60	-1	4,468	-0.02%
2019/06/25	0	0.00	10	66.60	66.30	-10	4,476	-0.22%
2019/06/24	12	67.17	5	67.60	67.60	7	4,471	0.16%
2019/06/21	0	0.00	3	66.47	66.00	-3	4,425	-0.07%
2019/06/20	4	67.28	1	67.40	66.50	3	4,435	0.07%
2019/06/14	1	63.50	0	0.00	63.50	1	4,501	0.02%
2019/06/10	0	0.00	1	62.40	62.90	-1	4,604	-0.02%
2019/06/06	1	61.70	3	62.80	61.80	-2	4,652	-0.04%
2019/06/05	1	65.90	1	66.10	64.10	0	4,644	0.00%
2019/06/04	21	66.08	20	65.10	65.10	1	4,667	0.02%
2019/06/03	1	64.20	1	64.40	64.40	0	4,618	0.00%
2019/05/30	2	63.70	1	63.50	63.90	1	4,632	0.02%
2019/05/29	1	63.40	10	62.00	63.50	-9	4,663	-0.19%
2019/05/27	2	65.70	2	65.85	65.20	0	4,898	0.00%
2019/05/24	3	64.80	0	0.00	64.40	3	4,895	0.06%
2019/05/22	2	67.05	3	67.20	65.90	-1	5,268	-0.02%
2019/05/21	6	63.48	3	65.53	66.00	3	5,385	0.06%
2019/05/16	0	0.00	1	62.20	61.40	-1	5,849	-0.02%
2019/05/14	2	59.50	1	59.90	60.40	1	6,722	0.01%
2019/05/10	0	0.00	3	62.77	62.70	-3	6,989	-0.04%
2019/05/09	2	63.60	1	65.20	63.60	1	6,969	0.01%
2019/05/08	1	66.40	2	66.20	66.20	-1	6,954	-0.01%
2019/05/06	1	69.50	0	0.00	68.20	1	7,101	0.01%
2019/05/02	5	69.70	5	70.00	70.00	0	7,104	0.00%
2019/04/30	4	69.30	5	69.00	69.70	-1	7,143	-0.01%
2019/04/29	4	68.73	3	71.13	69.00	1	7,263	0.01%
2019/04/26	0	0.00	1	72.20	72.20	-1	7,232	-0.01%
2019/04/25	2	71.85	3	72.00	72.90	-1	7,294	-0.01%
2019/04/19	2	76.35	2	76.00	76.00	0	7,626	0.00%
2019/04/18	3	77.63	3	76.17	75.60	0	7,724	0.00%
2019/04/17	4	76.98	10	78.23	76.80	-6	7,822	-0.08%
2019/04/16	4	76.55	5	75.30	75.70	-1	7,674	-0.01%
2019/04/15	0	0.00	2	75.40	75.60	-2	7,676	-0.03%
2019/04/12	3	76.90	1	77.40	75.00	2	7,733	0.03%
2019/04/11	6	77.60	6	78.13	76.60	0	7,723	0.00%
2019/04/10	11	77.36	4	77.93	76.80	7	7,584	0.09%
2019/04/09	2	76.85	5	76.24	76.60	-3	7,474	-0.04%
2019/04/08	2	75.80	0	0.00	73.60	2	7,278	0.03%
2019/04/03	0	0.00	1	74.20	74.40	-1	7,305	-0.01%
2019/04/02	2	73.45	2	72.60	72.60	0	7,269	0.00%
2019/04/01	5	72.90	2	73.95	73.20	3	7,294	0.04%
2019/03/29	9	74.44	3	75.00	74.00	6	7,264	0.08%
2019/03/28	12	73.21	0	0.00	73.10	12	7,276	0.16%
2019/03/27	0	0.00	1	72.50	73.40	-1	7,382	-0.01%
2019/03/25	1	72.80	0	0.00	72.00	1	7,489	0.01%
2019/03/22	15	74.84	3	75.70	74.70	12	7,512	0.16%
2019/03/21	0	0.00	3	72.50	72.80	-3	7,397	-0.04%
2019/03/19	1	71.50	0	0.00	71.30	1	7,632	0.01%
2019/03/15	5	71.68	1	73.00	71.60	4	7,938	0.05%
2019/03/12	1	72.30	0	0.00	71.70	1	8,516	0.01%
2019/03/11	1	70.60	0	0.00	71.50	1	8,893	0.01%
2019/02/27	0	0.00	29	72.26	71.80	-29	10,333	-0.28%
2019/02/26	10	77.10	12	77.77	76.30	-2	10,247	-0.02%
2019/02/25	5	77.42	0	0.00	76.50	5	10,412	0.05%
2019/02/22	11	77.70	11	78.82	77.10	0	10,600	0.00%
2019/02/21	8	77.10	9	77.32	78.10	-1	10,469	-0.01%
2019/02/20	3	78.00	4	77.43	76.70	-1	10,503	-0.01%
2019/02/19	6	76.87	4	76.48	76.10	2	10,694	0.02%
2019/02/18	12	75.98	13	77.11	76.60	-1	10,690	-0.01%
2019/02/15	2	74.00	1	74.70	73.60	1	10,588	0.01%
2019/02/14	5	76.90	5	77.06	76.40	0	10,592	0.00%
2019/02/13	96	74.17	23	74.05	75.90	73	10,412	0.70%
2019/02/12	2	67.00	17	66.32	69.00	-15	10,240	-0.15%
2019/02/11	2	62.80	0	0.00	62.80	2	10,454	0.02%
2019/01/30	0	0.00	1	62.40	61.90	-1	10,752	-0.01%
2019/01/29	3	62.03	0	0.00	62.10	3	11,015	0.03%
2019/01/28	2	64.40	2	63.60	62.80	0	11,318	0.00%
2019/01/25	2	63.30	3	63.80	63.30	-1	11,926	-0.01%
2019/01/22	3	62.70	0	0.00	62.60	3	12,402	0.02%
2019/01/21	2	64.50	9	64.18	63.70	-7	12,520	-0.06%
2019/01/18	2	62.10	19	61.89	62.20	-17	12,571	-0.14%
2019/01/17	5	62.42	4	62.73	61.20	1	12,676	0.01%
2019/01/16	1	61.70	2	62.00	61.80	-1	12,751	-0.01%
2019/01/15	0	0.00	4	62.45	61.90	-4	12,833	-0.03%
2019/01/14	15	60.70	4	60.90	60.80	11	12,870	0.09%
2019/01/11	25	62.50	16	61.66	61.00	9	13,041	0.07%
2019/01/10	6	61.05	1	60.00	60.60	5	12,973	0.04%
2019/01/09	14	59.66	14	60.46	61.90	0	13,042	0.00%
2019/01/08	1	57.20	18	56.92	57.30	-17	13,120	-0.13%
2019/01/07	0	0.00	4	56.58	56.60	-4	13,515	-0.03%
2019/01/04	17	55.12	15	55.28	54.90	2	13,604	0.01%
2019/01/03	2	57.45	0	0.00	57.10	2	13,685	0.01%
2019/01/02	0	0.00	10	59.72	59.00	-10	13,958	-0.07%
2018/12/28	2	60.20	1	59.80	59.90	1	14,233	0.01%
2018/12/27	0	0.00	1	61.10	60.50	-1	14,413	-0.01%
2018/12/26	2	60.35	3	60.83	59.00	-1	14,462	-0.01%
2018/12/25	6	60.13	1	60.00	60.10	5	14,485	0.03%
2018/12/24	3	61.67	1	61.80	62.10	2	14,527	0.01%
2018/12/22	4	61.68	8	62.03	61.30	-4	14,512	-0.03%
2018/12/21	12	59.78	5	61.14	63.00	7	14,582	0.05%
2018/12/20	9	61.04	5	60.50	60.00	4	14,517	0.03%
2018/12/18	1	64.80	10	63.90	63.90	-9	14,503	-0.06%
2018/12/17	1	65.20	1	65.80	65.60	0	14,519	0.00%
2018/12/14	2	65.30	1	65.00	65.50	1	14,576	0.01%
2018/12/13	0	0.00	3	66.90	67.10	-3	14,561	-0.02%
2018/12/12	3	69.00	3	68.67	68.80	0	14,521	0.00%
2018/12/11	1	68.40	14	67.79	66.70	-13	14,434	-0.09%
2018/12/10	3	65.00	14	65.84	67.20	-11	14,491	-0.08%
2018/12/07	3	68.47	5	68.64	69.70	-2	14,415	-0.01%
2018/12/06	3	67.90	14	69.66	67.30	-11	14,448	-0.08%
2018/12/05	5	72.88	3	73.80	73.00	2	14,263	0.01%
2018/12/04	9	78.20	15	77.57	75.50	-6	14,275	-0.04%
2018/12/03	5	73.50	3	75.20	76.40	2	14,102	0.01%
2018/11/30	9	69.74	0	0.00	69.50	9	14,155	0.06%
2018/11/29	54	69.50	21	68.11	68.10	33	14,093	0.23%
2018/11/28	11	64.14	17	63.58	65.30	-6	13,716	-0.04%
2018/11/27	1	58.70	1	59.40	59.40	0	13,348	0.00%
2018/11/26	3	58.50	6	58.57	58.60	-3	13,347	-0.02%
2018/11/23	14	57.64	6	57.78	57.80	8	13,458	0.06%
2018/11/22	4	59.55	4	60.75	57.00	0	13,528	0.00%
2018/11/21	7	58.76	3	59.10	59.40	4	13,579	0.03%
2018/11/20	10	58.15	1	57.70	57.30	9	13,537	0.07%
2018/11/19	0	0.00	1	57.70	57.10	-1	13,560	-0.01%
2018/11/16	2	57.90	3	57.07	56.40	-1	13,824	-0.01%
2018/11/15	2	54.55	4	54.93	55.00	-2	13,509	-0.01%
2018/11/14	9	54.87	4	55.18	54.00	5	13,510	0.04%
2018/11/13	1	53.30	1	54.90	55.10	0	13,492	0.00%
2018/11/12	2	55.25	2	55.65	55.60	0	13,591	0.00%
2018/11/09	1	56.80	4	56.80	57.70	-3	13,746	-0.02%
2018/11/08	9	58.92	6	58.63	56.20	3	13,654	0.02%
2018/11/07	7	55.01	15	56.11	58.80	-8	13,455	-0.06%
2018/11/06	10	57.15	1	54.90	53.50	9	13,424	0.07%
2018/11/05	5	57.56	3	58.13	58.00	2	13,464	0.01%
2018/11/02	2	59.00	8	58.95	56.40	-6	13,495	-0.04%
2018/11/01	1	50.00	8	53.98	54.60	-7	13,223	-0.05%
2018/10/31	0	0.00	2	49.25	49.65	-2	13,172	-0.02%
2018/10/30	4	44.90	0	0.00	45.15	4	13,202	0.03%
2018/10/29	2	49.15	0	0.00	48.30	2	13,405	0.01%
2018/10/26	0	0.00	13	48.97	49.05	-13	13,523	-0.10%
2018/10/25	0.4	47.85	12	49.60	47.80	-11.7	13,503	-0.09%
2018/10/24	3	54.37	22	54.40	53.00	-19	13,826	-0.14%
2018/10/23	6.4	57.06	1	57.60	54.70	5.4	13,862	0.04%
2018/10/22	13	57.60	4	58.25	58.40	9	13,929	0.06%
2018/10/19	5	56.02	4	55.78	57.90	1	14,209	0.01%
2018/10/18	1	57.80	4	57.78	58.00	-3	14,162	-0.02%
2018/10/17	5	59.58	9	58.17	56.90	-4	14,390	-0.03%
2018/10/16	9	58.77	3	57.63	57.80	6	14,596	0.04%
2018/10/15	7.3	57.65	11	58.15	57.80	-3.7	14,590	-0.03%
2018/10/12	3	53.60	1	51.00	54.90	2	14,413	0.01%
2018/10/09	42	55.47	48	55.04	55.50	-6	14,567	-0.04%
2018/10/08	16	58.88	6	56.15	56.10	10	14,440	0.07%
2018/10/05	5	64.18	9	66.56	61.90	-4	14,459	-0.03%
2018/10/04	0	0.00	1	71.00	68.70	-1	14,508	-0.01%
2018/10/03	1	75.40	2	70.00	70.00	-1	14,560	-0.01%
2018/10/02	1	77.00	1	75.80	75.80	0	14,654	0.00%
2018/09/26	1	81.20	1	80.30	80.30	0	15,307	0.00%
2018/09/25	7	80.90	8	80.49	79.60	-1	15,622	-0.01%
2018/09/21	4	79.13	2	79.35	79.90	2	15,790	0.01%
2018/09/20	2	79.00	1	78.90	77.40	1	15,855	0.01%
2018/09/19	0	0.00	2	78.00	78.00	-2	15,957	-0.01%
2018/09/17	5	83.80	1	83.20	83.60	4	15,751	0.03%
2018/09/14	10	85.13	11	82.81	84.40	-1	15,694	-0.01%
2018/09/13	4	83.60	3	80.70	80.50	1	15,481	0.01%
2018/09/12	30	83.51	28	81.45	81.80	2	15,370	0.01%
2018/09/11	2	89.85	2	88.75	86.60	0	15,159	0.00%
2018/09/10	6	88.42	4	87.05	88.40	2	15,010	0.01%
2018/09/07	35	88.64	36	88.86	88.60	-1	14,819	-0.01%
2018/09/06	16	92.49	15	93.80	91.00	1	14,583	0.01%
2018/09/05	43	95.81	44	93.60	93.50	-1	14,461	-0.01%
2018/09/04	33	93.10	33	92.20	93.50	0	14,730	0.00%
2018/09/03	5	95.00	5	96.40	90.80	0	14,981	0.00%
2018/08/31	6	97.58	6	97.90	97.50	0	15,276	0.00%
2018/08/30	11	98.22	31	97.87	98.80	-20	15,272	-0.13%
2018/08/29	14	96.94	12	97.01	97.20	2	15,241	0.01%
2018/08/28	9	97.22	9	96.91	96.00	0	15,145	0.00%
2018/08/27	5	95.40	5	91.00	95.80	0	14,889	0.00%
2018/08/24	5	87.00	5	86.40	87.10	0	14,728	0.00%
2018/08/23	1	88.30	1	87.20	85.00	0	14,686	0.00%
2018/08/21	0	0.00	1	94.90	94.50	-1	14,496	-0.01%
2018/08/20	5	93.78	5	93.66	96.00	0	14,706	0.00%
2018/08/17	36	98.12	35	93.53	93.20	1	14,600	0.01%
2018/08/16	9	98.54	10	97.05	96.50	-1	14,343	-0.01%
2018/08/15	28	93.93	29	95.47	93.70	-1	14,006	-0.01%
2018/08/14	27	93.99	27	97.14	99.10	0	13,826	0.00%
2018/08/13	8	95.96	8	97.06	91.40	0	13,564	0.00%
2018/08/10	12	107.42	13	101.85	101.50	-1	13,345	-0.01%
2018/08/09	32	112.66	12.1	111.45	111.00	19.9	13,078	0.15%
2018/08/08	14	117.79	16	111.13	111.00	-2	12,792	-0.02%
2018/08/07	11	111.05	11	109.68	116.50	0	12,515	0.00%
2018/08/06	5	109.00	4	109.25	106.00	1	12,378	0.01%
2018/08/03	11	105.45	10	106.40	108.50	1	12,942	0.01%
2018/08/02	8	104.69	8	104.63	104.50	0	13,054	0.00%
2018/08/01	2	113.00	2	112.00	112.00	0	13,076	0.00%
2018/07/31	20	114.08	16	110.09	113.50	4	13,251	0.03%
2018/07/30	3	114.00	1	117.00	112.50	2	13,021	0.02%
2018/07/27	15	126.07	15	125.33	125.00	0	13,037	0.00%
2018/07/26	3	123.00	5	121.50	125.00	-2	12,983	-0.02%
2018/07/25	22	115.86	24	113.77	116.00	-2	12,712	-0.02%
2018/07/24	20	114.10	16	113.06	114.50	4	12,613	0.03%
2018/07/23	5	108.00	11	107.00	112.00	-6	12,326	-0.05%
2018/07/20	10	110.20	5	112.60	102.00	5	11,957	0.04%
2018/07/19	4	113.25	3	111.17	113.00	1	11,726	0.01%
2018/07/18	4	126.13	6	119.50	114.50	-2	11,576	-0.02%
2018/07/17	6	123.92	9	126.61	126.00	-3	11,432	-0.03%
2018/07/16	15	135.03	9	133.28	129.00	6	11,294	0.05%
2018/07/13	18	142.31	17	142.47	137.00	1	11,314	0.01%
2018/07/12	16	138.47	18	135.22	141.50	-2	11,102	-0.02%
2018/07/11	13	131.73	14	129.64	129.00	-1	11,253	-0.01%
2018/07/10	4	131.63	1	134.50	137.00	3	11,309	0.03%
2018/07/09	3	128.83	12	130.50	127.00	-9	11,156	-0.08%
2018/07/06	24	127.44	14	123.46	124.00	10	11,024	0.09%
2018/07/05	3	131.33	1	130.00	127.00	2	10,757	0.02%
2018/07/04	7	132.07	7	133.00	135.50	0	10,634	0.00%
2018/07/03	6	133.33	7	135.64	135.00	-1	10,392	-0.01%
2018/07/02	2	124.25	6	127.75	130.00	-4	9,974	-0.04%
2018/06/29	4	118.63	1	118.50	118.50	3	9,761	0.03%
2018/06/28	2	117.25	0	0.00	113.50	2	9,638	0.02%
2018/06/25	0	0.00	1	103.50	103.50	-1	9,658	-0.01%
2018/06/22	4	99.38	0	0.00	99.00	4	9,813	0.04%
2018/06/14	0	0.00	3	104.00	111.50	-3	10,494	-0.03%
2018/06/12	5	125.20	3	125.33	117.50	2	10,462	0.02%
2018/06/11	0	0.00	10	116.85	121.50	-10	10,078	-0.10%
2018/06/08	5	107.60	4	105.25	110.50	1	9,620	0.01%
2018/06/07	0	0.00	1	97.90	100.50	-1	9,151	-0.01%
2018/06/06	0	0.00	5	88.16	91.40	-5	9,048	-0.06%
2018/06/05	6	83.13	7	83.63	83.10	-1	8,885	-0.01%
2018/06/04	11	83.34	7	85.39	83.80	4	8,791	0.05%
2018/06/01	3	81.60	4	83.30	81.60	-1	8,678	-0.01%
2018/05/31	5	82.28	1	83.00	80.50	4	8,610	0.05%
2018/05/30	8	84.63	3	85.37	82.90	5	8,463	0.06%
2018/05/29	2	88.05	3	88.03	87.50	-1	8,294	-0.01%
2018/05/28	36	86.58	34	87.03	88.30	2	8,104	0.02%
2018/05/25	5	80.20	0	0.00	83.20	5	7,759	0.06%
2018/05/24	0	0.00	1	78.10	77.80	-1	7,697	-0.01%
2018/05/23	0	0.00	1	82.00	76.00	-1	7,684	-0.01%
2018/05/22	1	82.40	1	81.50	81.00	0	7,632	0.00%
2018/05/21	1	75.50	5	78.78	79.20	-4	7,568	-0.05%
2018/05/18	2	72.50	5	71.38	72.00	-3	7,525	-0.04%
2018/05/16	4	80.00	4	80.90	79.50	0	7,454	0.00%
2018/05/15	0	0.00	2	83.15	83.00	-2	7,414	-0.03%
2018/05/14	0	0.00	1	83.00	82.50	-1	7,340	-0.01%
2018/05/11	11	84.99	6	84.93	78.10	5	7,240	0.07%
2018/05/10	5	79.82	2	80.55	81.90	3	6,556	0.05%
2018/05/09	4	72.75	8	73.19	74.50	-4	6,089	-0.07%
2018/05/08	5	66.38	7	66.97	67.80	-2	5,792	-0.03%
2018/05/07	7	64.57	3	64.23	64.90	4	5,424	0.07%
2018/05/04	1	59.60	1	60.20	59.00	0	5,194	0.00%
2018/05/03	2	56.85	2	56.95	58.30	0	5,012	0.00%
2018/04/30	4	53.30	1	54.60	53.10	3	4,896	0.06%
2018/04/25	1	52.00	0	0.00	52.40	1	4,934	0.02%
2018/04/20	0.4	57.10	0	0.00	57.10	0.4	4,745	0.01%
2018/04/19	0	0.00	1	59.90	58.60	-1	4,687	-0.02%
2018/04/18	0.4	57.80	0	0.00	57.80	0.4	4,472	0.01%
2018/04/17	1	56.50	0	0.00	56.70	1	4,396	0.02%
2018/04/16	2	55.25	2	55.95	58.00	0	4,006	0.00%
2018/04/10	0	0.00	0.2	53.30	53.40	-0.2	4,108	0.00%
2018/03/30	0	0.00	1	51.50	51.60	-1	4,201	-0.02%
2018/03/28	0	0.00	3	53.50	52.80	-3	4,244	-0.07%
2018/03/27	3.3	52.23	0	0.00	54.70	3.3	4,394	0.08%
2018/03/26	0	0.00	1	51.20	50.00	-1	4,284	-0.02%
2018/03/23	12	51.74	10	50.40	50.40	2	4,280	0.05%
2018/03/22	0	0.00	1	50.10	51.00	-1	4,205	-0.02%
2018/03/21	0	0.00	38	46.68	48.10	-38	4,166	-0.91%
2018/03/20	1	46.50	20	46.50	45.05	-19	4,033	-0.47%
2018/03/19	1	44.70	2	44.33	44.90	-1	3,944	-0.03%
2018/03/16	1	44.75	1	44.30	44.30	0	3,940	0.00%
2018/03/15	1	45.50	1	45.00	45.50	0	3,915	0.00%
2018/03/14	1	42.85	2	43.08	42.75	-1	3,848	-0.03%
2018/03/13	0	0.00	1	42.60	42.60	-1	3,873	-0.03%
2018/03/05	4	44.06	2	43.65	43.65	2	4,016	0.05%
2018/03/02	0	0.00	1	43.65	43.65	-1	4,049	-0.02%
2018/02/27	1	43.70	1	42.90	42.90	0	4,388	0.00%
2018/02/26	11	43.34	10	43.65	43.50	1	4,529	0.02%
2018/02/23	3	44.68	3	43.57	43.15	0	4,519	0.00%
2018/02/22	2	43.73	1	43.85	43.85	1	4,563	0.02%
2018/02/21	0	0.00	0.9	43.65	44.00	-0.9	4,575	-0.02%
2018/02/09	3	40.20	3	39.50	40.50	0	4,606	0.00%
2018/02/08	1	42.90	2	41.60	41.60	-1	4,675	-0.02%
2018/02/07	1	42.35	1	42.00	42.00	0	4,637	0.00%
2018/02/06	1	40.60	3	42.15	40.30	-2	4,610	-0.04%
2018/02/05	1	43.10	1	44.50	44.70	0	4,547	0.00%
2018/02/02	1	45.30	0	0.00	45.10	1	4,535	0.02%
2018/02/01	2	44.28	2	44.48	44.30	0	4,498	0.00%
2018/01/31	1	43.70	1	44.20	44.00	0	4,489	0.00%
2018/01/30	1	44.65	1	44.50	43.90	0	4,491	0.00%
2018/01/26	1	43.70	1	43.30	43.30	0	4,482	0.00%
2018/01/24	2	45.03	2	45.23	45.75	0	4,462	0.00%
2018/01/23	2	45.25	2	45.03	44.95	0	4,327	0.00%
2018/01/22	2	43.93	2	45.15	45.95	0	4,281	0.00%
2018/01/10	0	0.00	1	42.95	42.95	-1	4,151	-0.02%
2018/01/09	1	42.30	1	43.00	43.80	0	4,210	0.00%
2018/01/08	1	44.05	3	45.25	44.70	-2	4,152	-0.05%
2018/01/05	1	41.60	0	0.00	43.40	1	4,013	0.02%
2018/01/04	3	41.63	8	41.67	41.55	-5	3,936	-0.13%
2018/01/03	1	40.85	2	40.68	40.85	-1	3,841	-0.03%