券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-大里德芳 券商分點個股進出
元大-大里德芳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 0 | 0.00 | 1 | 44.50 | 44.60 | -1 | 531 | -0.19% |
|
| 2024/04/30 | 0 | 0.00 | 3 | 44.70 | 44.65 | -3 | 540 | -0.55% |
|
| 2024/04/26 | 1 | 43.50 | 1 | 43.45 | 43.50 | 0 | 546 | 0.00% |
|
| 2024/04/17 | 5 | 43.40 | 5.1 | 43.84 | 43.70 | -0.1 | 645 | -0.01% |
|
| 2024/04/16 | 3 | 44.00 | 2 | 43.40 | 43.40 | 1 | 645 | 0.16% |
|
| 2024/04/15 | 0 | 0.00 | 0 | 45.50 | 45.30 | 0 | 642 | 0.00% |
|
| 2024/04/12 | 0 | 0.00 | 0.1 | 46.20 | 46.05 | -0.1 | 649 | -0.01% |
|
| 2024/04/11 | 4 | 45.95 | 0 | 0.00 | 45.95 | 4 | 649 | 0.62% |
|
| 2024/04/10 | 0 | 47.55 | 0 | 0.00 | 46.60 | 0 | 650 | 0.00% |
|
| 2024/04/08 | 0.1 | 47.80 | 6 | 47.50 | 47.20 | -5.9 | 648 | -0.91% |
|
| 2024/04/03 | 6 | 46.78 | 0 | 0.00 | 46.65 | 6 | 628 | 0.95% |
|
| 2024/04/01 | 2 | 46.55 | 3 | 47.20 | 47.75 | -1 | 612 | -0.16% |
|
| 2024/03/29 | 3 | 46.00 | 3 | 45.45 | 45.40 | 0 | 559 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 45.05 | 45.10 | -1 | 581 | -0.17% |
|
| 2024/03/18 | 0 | 0.00 | 0.3 | 44.55 | 44.65 | -0.3 | 646 | -0.05% |
|
| 2024/03/11 | 1 | 44.85 | 1 | 44.75 | 44.80 | 0 | 716 | 0.00% |
|
| 2024/03/08 | 1 | 44.60 | 0 | 0.00 | 44.65 | 1 | 736 | 0.14% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 47.25 | 46.70 | -1 | 1,283 | -0.08% |
|
| 2024/02/27 | 1 | 45.10 | 0 | 0.00 | 45.35 | 1 | 1,365 | 0.07% |
|
| 2024/02/23 | 1 | 45.90 | 0 | 0.00 | 45.70 | 1 | 1,373 | 0.07% |
|
| 2024/02/19 | 0 | 0.00 | 0.1 | 46.55 | 46.80 | -0.1 | 1,370 | 0.00% |
|
| 2024/02/05 | 0 | 0.00 | 2 | 45.50 | 44.60 | -2 | 1,376 | -0.15% |
|
| 2024/02/01 | 2 | 45.80 | 0 | 0.00 | 45.50 | 2 | 1,389 | 0.14% |
|
| 2024/01/23 | 0 | 0.00 | 2 | 47.30 | 47.30 | -2 | 1,617 | -0.12% |
|
| 2024/01/19 | 2.1 | 47.01 | 0 | 0.00 | 46.85 | 2.1 | 1,606 | 0.13% |
|
| 2024/01/17 | 1 | 48.05 | 1 | 46.75 | 46.50 | 0 | 1,555 | 0.00% |
|
| 2024/01/03 | 0 | 0.00 | 3 | 47.58 | 47.60 | -3 | 1,511 | -0.20% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 49.10 | 49.05 | -1 | 1,500 | -0.07% |
|
| 2023/12/25 | 0 | 0.00 | 1.1 | 48.95 | 48.65 | -1.1 | 1,499 | -0.07% |
|
| 2023/12/19 | 5 | 49.45 | 0 | 0.00 | 49.45 | 5 | 1,497 | 0.33% |
|
| 2023/12/18 | 3 | 50.60 | 3 | 50.60 | 50.60 | 0 | 1,478 | 0.00% |
|
| 2023/12/14 | 2 | 51.70 | 0 | 0.00 | 52.60 | 2 | 1,471 | 0.14% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 50.80 | 50.80 | -1 | 1,446 | -0.07% |
|
| 2023/12/11 | 1 | 51.70 | 0 | 0.00 | 51.80 | 1 | 1,438 | 0.07% |
|
| 2023/12/07 | 0 | 0.00 | 10 | 52.50 | 51.90 | -10 | 1,423 | -0.70% |
|
| 2023/12/06 | 0.1 | 52.20 | 0 | 0.00 | 51.90 | 0.1 | 1,407 | 0.01% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 53.00 | 52.10 | -1 | 1,405 | -0.07% |
|
| 2023/12/04 | 0 | 0.00 | 2 | 53.85 | 53.00 | -2 | 1,415 | -0.14% |
|
| 2023/12/01 | 10 | 54.50 | 0 | 0.00 | 54.60 | 10 | 1,404 | 0.71% |
|
| 2023/11/30 | 7.2 | 54.84 | 5 | 54.42 | 54.50 | 2.2 | 1,446 | 0.15% |
|
| 2023/11/29 | 2 | 55.30 | 3 | 54.77 | 54.80 | -1 | 1,577 | -0.06% |
|
| 2023/11/28 | 1 | 52.40 | 1 | 51.81 | 52.50 | 0 | 1,449 | 0.00% |
|
| 2023/11/27 | 2 | 48.98 | 4 | 49.11 | 49.00 | -2 | 1,337 | -0.15% |
|
| 2023/11/24 | 2 | 49.30 | 1 | 49.25 | 48.55 | 1 | 1,305 | 0.08% |
|
| 2023/11/20 | 0 | 0.00 | 4 | 46.30 | 46.10 | -4 | 1,291 | -0.31% |
|
| 2023/11/15 | 0 | 0.00 | 2 | 45.70 | 45.60 | -2 | 1,304 | -0.15% |
|
| 2023/11/14 | 7 | 45.40 | 0 | 0.00 | 45.35 | 7 | 1,317 | 0.53% |
|
| 2023/11/09 | 2 | 47.35 | 2 | 47.30 | 47.30 | 0 | 1,330 | 0.00% |
|
| 2023/11/07 | 1 | 48.55 | 2 | 48.30 | 48.05 | -1 | 1,311 | -0.08% |
|
| 2023/11/06 | 3 | 48.02 | 1 | 48.10 | 48.40 | 2 | 1,283 | 0.16% |
|
| 2023/11/03 | 1 | 48.40 | 1 | 48.15 | 48.10 | 0 | 1,258 | 0.00% |
|
| 2023/11/02 | 1 | 46.95 | 3 | 47.68 | 46.85 | -2 | 1,214 | -0.16% |
|
| 2023/11/01 | 15 | 46.60 | 11 | 47.08 | 45.75 | 4 | 1,159 | 0.35% |
|
| 2023/10/31 | 1 | 45.00 | 1 | 45.45 | 44.45 | 0 | 1,083 | 0.00% |
|
| 2023/10/30 | 1 | 45.05 | 1 | 45.50 | 45.00 | 0 | 1,085 | 0.00% |
|
| 2023/10/27 | 0 | 0.00 | 5 | 44.80 | 44.95 | -5 | 1,083 | -0.46% |
|
| 2023/10/26 | 2 | 44.20 | 1 | 44.20 | 44.20 | 1 | 1,088 | 0.09% |
|
| 2023/10/25 | 2 | 45.45 | 2 | 46.00 | 45.35 | 0 | 1,090 | 0.00% |
|
| 2023/10/24 | 0 | 0.00 | 10 | 45.03 | 45.65 | -10 | 1,089 | -0.92% |
|
| 2023/10/23 | 0 | 0.00 | 5 | 44.00 | 43.90 | -5 | 1,088 | -0.46% |
|
| 2023/10/20 | 5 | 43.30 | 3 | 43.27 | 43.50 | 2 | 1,092 | 0.18% |
|
| 2023/10/19 | 0 | 0.00 | 5 | 44.16 | 44.25 | -5 | 1,099 | -0.45% |
|
| 2023/10/18 | 9 | 43.80 | 0 | 0.00 | 43.60 | 9 | 1,101 | 0.82% |
|
| 2023/10/13 | 5 | 45.08 | 0 | 0.00 | 45.05 | 5 | 1,124 | 0.44% |
|
| 2023/10/12 | 3 | 45.45 | 4 | 45.25 | 45.50 | -1 | 1,132 | -0.09% |
|
| 2023/10/11 | 2 | 44.15 | 0 | 0.00 | 44.00 | 2 | 1,129 | 0.18% |
|
| 2023/10/03 | 3 | 45.87 | 0 | 0.00 | 45.65 | 3 | 1,147 | 0.26% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 46.30 | 46.30 | -1 | 1,151 | -0.09% |
|
| 2023/09/28 | 0 | 0.00 | 2 | 45.58 | 45.75 | -2 | 1,156 | -0.17% |
|
| 2023/09/27 | 1 | 45.15 | 4 | 45.20 | 45.55 | -3 | 1,186 | -0.25% |
|
| 2023/09/26 | 2 | 46.08 | 1 | 47.00 | 45.55 | 1 | 1,188 | 0.08% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 46.15 | 46.05 | -1 | 1,186 | -0.08% |
|
| 2023/09/22 | 0 | 0.00 | 2 | 46.35 | 46.45 | -2 | 1,185 | -0.17% |
|
| 2023/09/21 | 9 | 45.81 | 2 | 46.05 | 45.60 | 7 | 1,187 | 0.59% |
|
| 2023/09/20 | 5 | 47.63 | 0 | 0.00 | 46.65 | 5 | 1,178 | 0.42% |
|
| 2023/09/19 | 4 | 48.63 | 5 | 49.64 | 48.50 | -1 | 1,160 | -0.09% |
|
| 2023/09/18 | 0 | 49.40 | 0 | 0.00 | 50.10 | 0 | 1,146 | 0.00% |
|
| 2023/09/15 | 4 | 49.20 | 2 | 49.55 | 49.15 | 2 | 1,141 | 0.18% |
|
| 2023/09/14 | 2 | 49.20 | 0 | 0.00 | 49.35 | 2 | 1,138 | 0.18% |
|
| 2023/09/12 | 1 | 48.70 | 0 | 0.00 | 48.70 | 1 | 1,173 | 0.09% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 48.75 | 48.10 | -1 | 1,207 | -0.08% |
|
| 2023/09/08 | 1 | 49.60 | 0 | 0.00 | 49.75 | 1 | 1,202 | 0.08% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 50.70 | 50.20 | -1 | 1,190 | -0.08% |
|
| 2023/09/06 | 2 | 51.00 | 2 | 51.00 | 51.10 | 0 | 1,165 | 0.00% |
|
| 2023/09/05 | 2 | 53.25 | 3 | 51.60 | 52.10 | -1 | 1,139 | -0.09% |
|
| 2023/09/04 | 7 | 52.47 | 4 | 52.93 | 51.80 | 3 | 1,068 | 0.28% |
|
| 2023/09/01 | 3 | 50.30 | 4 | 51.43 | 51.10 | -1 | 852 | -0.12% |
|
| 2023/08/31 | 1 | 46.90 | 4 | 46.48 | 47.25 | -3 | 722 | -0.42% |
|
| 2023/08/30 | 0 | 0.00 | 5 | 46.59 | 46.50 | -5 | 726 | -0.69% |
|
| 2023/08/29 | 1 | 46.65 | 3 | 46.00 | 46.15 | -2 | 732 | -0.27% |
|
| 2023/08/28 | 6 | 47.55 | 1 | 45.15 | 45.55 | 5 | 721 | 0.69% |
|
| 2023/08/25 | 0 | 0.00 | 3 | 46.60 | 45.05 | -3 | 673 | -0.45% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 43.50 | 43.75 | -1 | 644 | -0.16% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 44.10 | 44.30 | -1 | 644 | -0.16% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 44.20 | 43.80 | -1 | 642 | -0.16% |
|
| 2023/08/18 | 2 | 43.68 | 1 | 43.40 | 43.85 | 1 | 634 | 0.16% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 43.55 | 43.70 | -1 | 623 | -0.16% |
|
| 2023/08/16 | 1 | 42.90 | 2 | 42.75 | 42.75 | -1 | 614 | -0.16% |
|
| 2023/08/15 | 1 | 42.80 | 0 | 0.00 | 42.25 | 1 | 621 | 0.16% |
|
| 2023/07/26 | 0.3 | 39.90 | 2 | 39.65 | 39.60 | -1.8 | 843 | -0.21% |
|
| 2023/07/24 | 1 | 40.00 | 0 | 0.00 | 39.90 | 1 | 833 | 0.12% |
|
| 2023/07/18 | 0 | 0.00 | 3 | 44.37 | 43.75 | -3 | 809 | -0.37% |
|
| 2023/07/17 | 0 | 0.00 | 2 | 44.18 | 44.50 | -2 | 799 | -0.25% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 44.25 | 43.60 | -1 | 782 | -0.13% |
|
| 2023/07/11 | 1 | 44.30 | 0 | 0.00 | 44.10 | 1 | 784 | 0.13% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 44.25 | 44.25 | -1 | 810 | -0.12% |
|
| 2023/07/05 | 0 | 0.00 | 5 | 44.54 | 44.30 | -5 | 823 | -0.61% |
|
| 2023/07/04 | 0 | 0.00 | 2 | 43.00 | 43.85 | -2 | 793 | -0.25% |
|
| 2023/07/03 | 2 | 43.40 | 2 | 43.30 | 43.30 | 0 | 788 | 0.00% |
|
| 2023/06/30 | 1 | 43.20 | 0 | 0.00 | 43.20 | 1 | 791 | 0.13% |
|
| 2023/06/21 | 3 | 43.40 | 0 | 0.00 | 43.50 | 3 | 784 | 0.38% |
|
| 2023/06/19 | 1 | 43.70 | 0 | 0.00 | 43.50 | 1 | 775 | 0.13% |
|
| 2023/06/16 | 11 | 44.60 | 2 | 43.95 | 43.95 | 9 | 773 | 1.16% |
|
| 2023/06/15 | 1 | 44.30 | 0 | 0.00 | 44.85 | 1 | 731 | 0.14% |
|
| 2023/06/09 | 0 | 0.00 | 3 | 42.38 | 42.30 | -3 | 681 | -0.44% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 42.50 | 42.70 | -1 | 808 | -0.12% |
|
| 2023/05/11 | 2 | 41.28 | 0 | 0.00 | 41.10 | 2 | 780 | 0.26% |
|
| 2023/05/09 | 3 | 43.70 | 1 | 42.55 | 42.45 | 2 | 755 | 0.26% |
|
| 2023/05/08 | 2 | 43.85 | 1 | 43.70 | 43.50 | 1 | 725 | 0.14% |
|
| 2023/04/25 | 1 | 38.10 | 0 | 0.00 | 38.05 | 1 | 640 | 0.16% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 39.30 | 39.15 | -1 | 636 | -0.16% |
|
| 2023/04/19 | 1 | 40.65 | 0 | 0.00 | 40.40 | 1 | 630 | 0.16% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 42.00 | 41.65 | -1 | 622 | -0.16% |
|
| 2023/04/13 | 1 | 42.60 | 1 | 42.00 | 41.25 | 0 | 614 | 0.00% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 40.70 | 40.90 | -1 | 571 | -0.17% |
|
| 2023/03/24 | 1 | 39.55 | 0 | 0.00 | 39.55 | 1 | 544 | 0.18% |
|
| 2023/03/16 | 1 | 38.05 | 0 | 0.00 | 38.10 | 1 | 554 | 0.18% |
|
| 2023/03/15 | 0 | 0.00 | 3 | 38.97 | 39.00 | -3 | 556 | -0.54% |
|
| 2023/03/10 | 1 | 39.40 | 1 | 39.40 | 39.50 | 0 | 553 | 0.00% |
|
| 2023/03/06 | 4 | 42.31 | 0 | 0.00 | 42.50 | 4 | 526 | 0.76% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 42.25 | 42.55 | -1 | 473 | -0.21% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 42.95 | 43.05 | -1 | 469 | -0.21% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 42.65 | 43.05 | -1 | 457 | -0.22% |
|
| 2023/02/17 | 2 | 42.23 | 0 | 0.00 | 43.00 | 2 | 439 | 0.46% |
|
| 2023/02/16 | 1 | 40.70 | 1 | 41.30 | 41.05 | 0 | 379 | 0.00% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 39.15 | 39.00 | -1 | 329 | -0.30% |
|
| 2023/02/07 | 1 | 38.35 | 0 | 0.00 | 38.35 | 1 | 327 | 0.31% |
|
| 2023/02/02 | 2 | 38.70 | 0 | 0.00 | 38.90 | 2 | 331 | 0.60% |
|
| 2023/02/01 | 0 | 0.00 | 10 | 38.00 | 38.40 | -10 | 311 | -3.21% |
|
| 2022/12/06 | 10 | 36.65 | 0 | 0.00 | 35.70 | 10 | 278 | 3.59% |
|
| 2022/11/30 | 0 | 0.00 | 0 | 35.25 | 35.55 | 0 | 269 | -0.01% |
|
| 2022/11/24 | 1 | 35.00 | 0 | 0.00 | 34.95 | 1 | 276 | 0.36% |
|
| 2022/11/23 | 2 | 35.15 | 0 | 0.00 | 35.10 | 2 | 276 | 0.72% |
|
| 2022/11/14 | 1 | 33.80 | 0 | 0.00 | 34.25 | 1 | 273 | 0.37% |
|
| 2022/11/02 | 1 | 32.80 | 0 | 0.00 | 32.95 | 1 | 271 | 0.37% |
|
| 2022/09/28 | 1 | 35.55 | 0 | 0.00 | 35.35 | 1 | 274 | 0.36% |
|
| 2022/09/23 | 1 | 38.70 | 0 | 0.00 | 39.10 | 1 | 288 | 0.35% |
|
| 2022/09/16 | 1 | 40.80 | 0 | 0.00 | 40.70 | 1 | 294 | 0.34% |
|
| 2022/09/06 | 0 | 0.00 | 5 | 38.75 | 39.15 | -5 | 302 | -1.65% |
|
| 2022/09/01 | 6 | 41.01 | 0 | 0.00 | 40.90 | 6 | 309 | 1.94% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 41.00 | 41.10 | -1 | 300 | -0.33% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 37.80 | 38.05 | -1 | 285 | -0.35% |
|
| 2022/08/03 | 10 | 38.10 | 10 | 37.68 | 37.65 | 0 | 292 | 0.00% |
|
| 2022/07/15 | 0 | 0.00 | 2 | 38.70 | 38.45 | -2 | 305 | -0.65% |
|
| 2022/07/13 | 2 | 36.90 | 0 | 0.00 | 36.60 | 2 | 295 | 0.68% |
|
| 2022/07/12 | 18 | 36.66 | 18 | 35.71 | 36.35 | 0 | 292 | 0.00% |
|
| 2022/07/11 | 1 | 38.70 | 2 | 38.65 | 38.65 | -1 | 289 | -0.35% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 50.00 | 49.85 | -1 | 271 | -0.37% |
|
| 2022/05/16 | 1 | 49.00 | 0 | 0.00 | 48.00 | 1 | 332 | 0.30% |
|
| 2022/05/09 | 0 | 0.00 | 15 | 48.00 | 48.00 | -15 | 336 | -4.45% |
|
| 2022/05/05 | 5 | 50.60 | 10 | 50.36 | 50.30 | -5 | 336 | -1.49% |
|
| 2022/04/29 | 20 | 50.74 | 0 | 0.00 | 50.70 | 20 | 347 | 5.75% |
|
| 2022/04/14 | 15.5 | 51.97 | 15 | 51.72 | 51.80 | 0.5 | 448 | 0.11% |
|
| 2022/04/12 | 1 | 51.30 | 0 | 0.00 | 51.30 | 1 | 527 | 0.19% |
|
| 2022/04/11 | 1 | 53.10 | 0 | 0.00 | 52.10 | 1 | 664 | 0.15% |
|
| 2022/04/01 | 0 | 0.00 | 6 | 55.25 | 55.30 | -6 | 698 | -0.86% |
|
| 2022/03/31 | 20 | 56.08 | 20 | 55.64 | 55.50 | 0 | 706 | 0.00% |
|
| 2022/03/24 | 0 | 0.00 | 2 | 55.90 | 55.90 | -2 | 714 | -0.28% |
|
| 2022/03/22 | 0 | 0.00 | 2 | 55.40 | 55.40 | -2 | 718 | -0.28% |
|
| 2022/03/18 | 1 | 54.50 | 0 | 0.00 | 54.90 | 1 | 726 | 0.14% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 54.71 | 54.80 | -1 | 729 | -0.14% |
|
| 2022/03/09 | 3 | 53.90 | 0 | 0.00 | 53.90 | 3 | 760 | 0.39% |
|
| 2022/03/08 | 1 | 54.60 | 0 | 0.00 | 53.40 | 1 | 773 | 0.13% |
|
| 2022/02/24 | 0 | 0.00 | 4 | 55.80 | 55.60 | -4 | 971 | -0.41% |
|
| 2022/02/11 | 0 | 0.00 | 2 | 57.30 | 57.40 | -2 | 1,234 | -0.16% |
|
| 2022/02/08 | 2 | 57.10 | 0 | 0.00 | 57.20 | 2 | 1,295 | 0.15% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 56.00 | 56.30 | -1 | 1,410 | -0.07% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 55.10 | 55.00 | -1 | 1,497 | -0.07% |
|
| 2022/01/24 | 2 | 55.55 | 0 | 0.00 | 55.40 | 2 | 1,505 | 0.13% |
|
| 2022/01/20 | 1 | 56.40 | 0 | 0.00 | 57.10 | 1 | 1,516 | 0.07% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 57.00 | 57.20 | -1 | 1,509 | -0.07% |
|
| 2022/01/13 | 5 | 56.76 | 0 | 0.00 | 56.80 | 5 | 1,500 | 0.33% |
|
| 2022/01/07 | 1 | 59.10 | 1 | 60.80 | 59.20 | 0 | 1,465 | 0.00% |
|
| 2022/01/04 | 2 | 64.95 | 2 | 64.30 | 65.00 | 0 | 1,372 | 0.00% |
|
| 2022/01/03 | 0 | 0.00 | 7 | 61.30 | 62.00 | -7 | 1,237 | -0.57% |
|
| 2021/12/14 | 1 | 59.00 | 0 | 0.00 | 58.80 | 1 | 1,251 | 0.08% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 60.60 | 60.50 | -1 | 1,248 | -0.08% |
|
| 2021/12/06 | 1 | 62.10 | 0 | 0.00 | 61.90 | 1 | 1,235 | 0.08% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 62.30 | 62.20 | -1 | 1,241 | -0.08% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 62.30 | 61.60 | -1 | 1,238 | -0.08% |
|
| 2021/11/29 | 1 | 60.20 | 0 | 0.00 | 61.30 | 1 | 1,231 | 0.08% |
|
| 2021/11/25 | 0 | 0.00 | 3 | 63.67 | 63.00 | -3 | 1,203 | -0.25% |
|
| 2021/11/24 | 0.1 | 62.10 | 0 | 0.00 | 63.50 | 0.1 | 1,184 | 0.00% |
|
| 2021/11/23 | 3 | 63.63 | 1 | 63.60 | 63.00 | 2 | 1,170 | 0.17% |
|
| 2021/11/22 | 1 | 62.50 | 2 | 62.85 | 62.90 | -1 | 1,099 | -0.09% |
|
| 2021/11/19 | 2 | 62.65 | 2 | 62.45 | 62.80 | 0 | 1,081 | 0.00% |
|
| 2021/11/18 | 3 | 62.93 | 4 | 62.83 | 63.00 | -1 | 1,053 | -0.09% |
|
| 2021/11/17 | 3 | 60.87 | 1 | 61.10 | 61.10 | 2 | 959 | 0.21% |
|
| 2021/11/15 | 1.1 | 59.10 | 0 | 0.00 | 59.10 | 1.1 | 935 | 0.11% |
|
| 2021/11/12 | 20 | 58.78 | 20.1 | 57.98 | 57.90 | -0.1 | 941 | -0.01% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 58.00 | 58.20 | -1 | 999 | -0.10% |
|
| 2021/11/08 | 2 | 58.25 | 2 | 57.85 | 57.60 | 0 | 992 | 0.00% |
|
| 2021/11/04 | 20 | 59.93 | 19 | 60.04 | 60.20 | 1 | 994 | 0.10% |
|
| 2021/11/03 | 2.1 | 55.59 | 2 | 57.75 | 58.50 | 0.1 | 913 | 0.01% |
|
| 2021/10/28 | 20 | 55.00 | 20.2 | 54.83 | 54.60 | -0.2 | 891 | -0.02% |
|
| 2021/10/25 | 7 | 52.89 | 7 | 53.51 | 54.00 | 0 | 966 | 0.00% |
|
| 2021/10/20 | 15 | 52.73 | 15 | 53.20 | 53.00 | 0 | 1,281 | 0.00% |
|
| 2021/10/19 | 0 | 0.00 | 1.1 | 52.80 | 52.70 | -1.1 | 1,527 | -0.07% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 52.40 | 51.70 | -1 | 2,006 | -0.05% |
|
| 2021/10/15 | 0 | 0.00 | 0.1 | 52.00 | 52.30 | -0.1 | 2,067 | 0.00% |
|
| 2021/10/13 | 1 | 51.10 | 1.5 | 50.37 | 50.40 | -0.5 | 2,287 | -0.02% |
|
| 2021/10/12 | 2 | 52.15 | 1 | 51.80 | 51.70 | 1 | 2,368 | 0.04% |
|
| 2021/10/08 | 0 | 0.00 | 2 | 53.00 | 53.20 | -2 | 2,434 | -0.08% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 52.00 | 52.60 | -1 | 2,540 | -0.04% |
|
| 2021/10/06 | 2 | 51.80 | 1 | 51.00 | 51.00 | 1 | 2,799 | 0.04% |
|
| 2021/10/05 | 1 | 52.40 | 0 | 0.00 | 52.70 | 1 | 2,864 | 0.03% |
|
| 2021/10/04 | 1 | 51.70 | 1 | 51.50 | 51.30 | 0 | 2,966 | 0.00% |
|
| 2021/10/01 | 2 | 52.85 | 0 | 0.00 | 53.10 | 2 | 3,071 | 0.07% |
|
| 2021/09/14 | 10 | 58.30 | 10 | 58.00 | 58.00 | 0 | 3,751 | 0.00% |
|
| 2021/09/08 | 15 | 58.27 | 15 | 58.15 | 58.00 | 0 | 3,930 | 0.00% |
|
| 2021/09/06 | 1 | 59.00 | 9 | 59.91 | 58.40 | -8 | 3,978 | -0.20% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 60.00 | 59.70 | -1 | 3,978 | -0.03% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 59.90 | 60.40 | -1 | 3,992 | -0.03% |
|
| 2021/08/27 | 0 | 0.00 | 2 | 60.70 | 60.30 | -2 | 4,006 | -0.05% |
|
| 2021/08/25 | 10 | 59.10 | 11 | 60.11 | 60.70 | -1 | 4,012 | -0.02% |
|
| 2021/08/24 | 7 | 58.69 | 3 | 58.33 | 58.40 | 4 | 4,012 | 0.10% |
|
| 2021/08/23 | 4 | 58.85 | 3 | 58.80 | 59.30 | 1 | 4,022 | 0.02% |
|
| 2021/08/20 | 2 | 56.95 | 2 | 57.30 | 57.20 | 0 | 4,038 | 0.00% |
|
| 2021/08/19 | 2 | 58.30 | 1 | 57.00 | 56.60 | 1 | 4,035 | 0.02% |
|
| 2021/08/18 | 1 | 56.80 | 1 | 57.30 | 60.00 | 0 | 4,028 | 0.00% |
|
| 2021/08/17 | 1 | 58.10 | 0 | 0.00 | 57.70 | 1 | 4,060 | 0.02% |
|
| 2021/08/12 | 30 | 64.17 | 30 | 64.77 | 64.30 | 0 | 4,073 | 0.00% |
|
| 2021/08/11 | 1 | 64.00 | 0 | 0.00 | 64.00 | 1 | 4,100 | 0.02% |
|
| 2021/08/10 | 3 | 65.00 | 0 | 0.00 | 64.70 | 3 | 4,126 | 0.07% |
|
| 2021/08/09 | 0 | 0.00 | 2 | 66.40 | 66.10 | -2 | 4,149 | -0.05% |
|
| 2021/08/02 | 0 | 0.00 | 2 | 68.10 | 68.70 | -2 | 4,283 | -0.05% |
|
| 2021/07/30 | 0 | 0.00 | 5 | 69.06 | 67.80 | -5 | 4,328 | -0.12% |
|
| 2021/07/29 | 8 | 68.60 | 3 | 68.97 | 68.50 | 5 | 4,329 | 0.12% |
|
| 2021/07/28 | 9.1 | 67.52 | 0 | 0.00 | 68.50 | 9.1 | 4,320 | 0.21% |
|
| 2021/07/27 | 9 | 74.88 | 8 | 73.59 | 73.40 | 1 | 4,285 | 0.02% |
|
| 2021/07/26 | 12 | 76.70 | 52.2 | 76.91 | 75.90 | -40.2 | 4,256 | -0.94% |
|
| 2021/07/23 | 34.1 | 74.65 | 11.2 | 74.52 | 74.30 | 22.9 | 4,235 | 0.54% |
|
| 2021/07/22 | 10 | 79.53 | 20.4 | 79.86 | 79.20 | -10.4 | 4,227 | -0.24% |
|
| 2021/07/21 | 50 | 73.48 | 72 | 73.99 | 73.10 | -22 | 3,804 | -0.58% |
|
| 2021/07/20 | 20 | 74.32 | 3 | 74.30 | 73.30 | 17 | 3,772 | 0.45% |
|
| 2021/07/19 | 25 | 74.80 | 35 | 74.99 | 76.00 | -10 | 3,730 | -0.27% |
|
| 2021/07/16 | 2 | 73.00 | 4 | 73.88 | 73.90 | -2 | 3,668 | -0.05% |
|
| 2021/07/15 | 6 | 72.40 | 5 | 72.20 | 72.20 | 1 | 3,629 | 0.03% |
|
| 2021/07/14 | 22 | 72.93 | 9 | 73.50 | 72.80 | 13 | 3,654 | 0.36% |
|
| 2021/07/13 | 45 | 74.84 | 23.2 | 75.62 | 74.30 | 21.8 | 3,585 | 0.61% |
|
| 2021/07/12 | 5.3 | 72.45 | 1 | 72.70 | 72.70 | 4.3 | 3,359 | 0.13% |
|
| 2021/07/09 | 0 | 0.00 | 2 | 73.15 | 72.20 | -2 | 3,319 | -0.06% |
|
| 2021/07/08 | 3 | 71.47 | 10 | 72.16 | 71.80 | -7 | 3,293 | -0.21% |
|
| 2021/07/07 | 15 | 71.11 | 44 | 72.04 | 71.60 | -29 | 3,311 | -0.88% |
|
| 2021/07/06 | 2 | 68.30 | 4 | 68.33 | 68.90 | -2 | 3,143 | -0.06% |
|
| 2021/07/05 | 2 | 66.65 | 0 | 0.00 | 66.70 | 2 | 3,269 | 0.06% |
|
| 2021/07/02 | 3 | 65.57 | 4 | 65.40 | 65.60 | -1 | 3,549 | -0.03% |
|
| 2021/07/01 | 4.2 | 66.82 | 3 | 65.60 | 65.70 | 1.2 | 3,642 | 0.03% |
|
| 2021/06/30 | 3 | 66.87 | 8 | 67.76 | 69.00 | -5 | 3,678 | -0.14% |
|
| 2021/06/29 | 4.3 | 66.55 | 5 | 66.16 | 65.10 | -0.7 | 3,644 | -0.02% |
|
| 2021/06/28 | 1 | 64.80 | 1 | 64.80 | 64.90 | 0 | 3,595 | 0.00% |
|
| 2021/06/25 | 1 | 64.30 | 1 | 64.70 | 64.20 | 0 | 3,629 | 0.00% |
|
| 2021/06/24 | 1 | 64.00 | 0 | 0.00 | 64.10 | 1 | 3,674 | 0.03% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 64.00 | 64.00 | -1 | 3,697 | -0.03% |
|
| 2021/06/22 | 2 | 63.40 | 2 | 62.80 | 62.60 | 0 | 3,713 | 0.00% |
|
| 2021/06/21 | 8.1 | 63.29 | 2 | 62.80 | 62.60 | 6.1 | 3,716 | 0.16% |
|
| 2021/06/18 | 3 | 65.60 | 4 | 65.50 | 65.30 | -1 | 3,751 | -0.03% |
|
| 2021/06/17 | 1 | 64.54 | 2 | 66.40 | 66.80 | -1 | 3,826 | -0.03% |
|
| 2021/06/16 | 1 | 63.00 | 1 | 63.80 | 63.70 | 0 | 3,748 | 0.00% |
|
| 2021/06/15 | 13 | 62.20 | 13 | 62.65 | 63.40 | 0 | 3,738 | 0.00% |
|
| 2021/06/11 | 30 | 62.20 | 30 | 61.67 | 61.50 | 0 | 3,713 | 0.00% |
|
| 2021/06/10 | 3 | 61.93 | 3 | 62.17 | 62.00 | 0 | 3,757 | 0.00% |
|
| 2021/06/09 | 10 | 61.51 | 3 | 61.53 | 61.40 | 7 | 3,761 | 0.19% |
|
| 2021/06/08 | 12 | 61.11 | 10 | 61.35 | 61.60 | 2 | 3,768 | 0.05% |
|
| 2021/06/07 | 1 | 60.00 | 1 | 60.30 | 60.40 | 0 | 3,826 | 0.00% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 61.50 | 61.40 | -1 | 3,851 | -0.03% |
|
| 2021/06/02 | 2 | 62.45 | 2 | 60.90 | 61.00 | 0 | 3,858 | 0.00% |
|
| 2021/05/28 | 0 | 0.00 | 2 | 61.55 | 61.40 | -2 | 3,872 | -0.05% |
|
| 2021/05/27 | 3 | 60.30 | 2 | 60.40 | 60.40 | 1 | 3,865 | 0.03% |
|
| 2021/05/26 | 2 | 60.25 | 1 | 60.60 | 60.80 | 1 | 3,871 | 0.03% |
|
| 2021/05/25 | 1 | 60.40 | 0 | 0.00 | 61.10 | 1 | 3,874 | 0.03% |
|
| 2021/05/24 | 20 | 58.75 | 22 | 59.00 | 58.00 | -2 | 3,878 | -0.05% |
|
| 2021/05/21 | 21 | 59.18 | 27 | 58.89 | 58.70 | -6 | 3,914 | -0.15% |
|
| 2021/05/20 | 1 | 58.30 | 0 | 0.00 | 57.50 | 1 | 4,001 | 0.02% |
|
| 2021/05/18 | 8 | 54.04 | 8 | 55.48 | 56.70 | 0 | 4,058 | 0.00% |
|
| 2021/05/17 | 4.1 | 53.64 | 4 | 53.63 | 51.60 | 0.1 | 4,088 | 0.00% |
|
| 2021/05/14 | 32 | 58.78 | 34 | 58.34 | 57.10 | -2 | 4,057 | -0.05% |
|
| 2021/05/13 | 4 | 55.70 | 3 | 55.37 | 56.90 | 1 | 4,011 | 0.02% |
|
| 2021/05/12 | 2 | 58.75 | 2 | 57.10 | 57.50 | 0 | 3,990 | 0.00% |
|
| 2021/05/11 | 1 | 64.20 | 1 | 61.80 | 62.00 | 0 | 3,935 | 0.00% |
|
| 2021/05/10 | 0 | 0.00 | 3 | 68.33 | 67.30 | -3 | 3,897 | -0.08% |
|
| 2021/05/07 | 8 | 69.26 | 5 | 69.24 | 69.00 | 3 | 3,889 | 0.08% |
|
| 2021/05/05 | 7 | 67.37 | 8 | 68.13 | 65.60 | -1 | 3,817 | -0.03% |
|
| 2021/05/04 | 4 | 67.13 | 2 | 68.50 | 67.50 | 2 | 3,813 | 0.05% |
|
| 2021/05/03 | 3 | 69.37 | 1 | 71.40 | 68.80 | 2 | 3,789 | 0.05% |
|
| 2021/04/29 | 3 | 73.27 | 4 | 73.18 | 73.20 | -1 | 3,743 | -0.03% |
|
| 2021/04/28 | 6.2 | 73.32 | 4 | 73.80 | 74.20 | 2.2 | 3,688 | 0.06% |
|
| 2021/04/27 | 3.1 | 70.87 | 10 | 69.66 | 71.20 | -6.9 | 3,497 | -0.20% |
|
| 2021/04/26 | 1 | 69.00 | 0 | 0.00 | 69.00 | 1 | 3,456 | 0.03% |
|
| 2021/04/23 | 3 | 68.97 | 5 | 69.22 | 68.80 | -2 | 3,462 | -0.06% |
|
| 2021/04/22 | 6 | 68.98 | 2 | 69.00 | 68.50 | 4 | 3,473 | 0.12% |
|
| 2021/04/21 | 0 | 0.00 | 2 | 72.60 | 71.80 | -2 | 3,441 | -0.06% |
|
| 2021/04/20 | 4.1 | 72.42 | 7 | 72.44 | 73.20 | -2.9 | 3,452 | -0.08% |
|
| 2021/04/19 | 1 | 70.50 | 0 | 0.00 | 70.30 | 1 | 3,435 | 0.03% |
|
| 2021/04/16 | 21 | 70.19 | 1 | 70.30 | 69.70 | 20 | 3,654 | 0.55% |
|
| 2021/04/15 | 1 | 69.90 | 2 | 70.50 | 70.60 | -1 | 3,737 | -0.03% |
|
| 2021/04/14 | 25 | 69.70 | 1.2 | 71.40 | 69.60 | 23.8 | 3,748 | 0.63% |
|
| 2021/04/13 | 8 | 72.11 | 1 | 71.80 | 70.60 | 7 | 3,731 | 0.19% |
|
| 2021/04/12 | 4 | 76.58 | 7 | 76.47 | 74.90 | -3 | 3,660 | -0.08% |
|
| 2021/04/09 | 19 | 74.59 | 10 | 75.59 | 74.80 | 9 | 3,529 | 0.26% |
|
| 2021/04/08 | 7 | 72.71 | 18 | 72.24 | 74.50 | -11 | 3,342 | -0.33% |
|
| 2021/04/07 | 0 | 0.00 | 3 | 69.93 | 70.30 | -3 | 3,081 | -0.10% |
|
| 2021/04/06 | 9 | 69.43 | 2 | 69.40 | 69.90 | 7 | 3,078 | 0.23% |
|
| 2021/04/01 | 1 | 67.40 | 2 | 67.85 | 68.20 | -1 | 3,004 | -0.03% |
|
| 2021/03/31 | 1 | 67.50 | 11 | 67.70 | 67.40 | -10 | 3,007 | -0.33% |
|
| 2021/03/30 | 5 | 68.54 | 0 | 0.00 | 68.00 | 5 | 3,170 | 0.16% |
|
| 2021/03/29 | 6 | 67.80 | 0 | 0.00 | 68.00 | 6 | 3,158 | 0.19% |
|
| 2021/03/24 | 1 | 67.00 | 3 | 66.90 | 67.10 | -2 | 3,182 | -0.06% |
|
| 2021/03/23 | 2 | 67.45 | 1 | 68.50 | 67.60 | 1 | 3,249 | 0.03% |
|
| 2021/03/22 | 8 | 67.24 | 23 | 67.00 | 68.20 | -15 | 3,243 | -0.46% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 66.90 | 66.00 | -1 | 3,957 | -0.03% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 64.90 | 64.80 | -1 | 4,388 | -0.02% |
|
| 2021/03/11 | 2 | 65.25 | 3 | 66.10 | 65.10 | -1 | 4,451 | -0.02% |
|
| 2021/03/09 | 3 | 63.73 | 0 | 0.00 | 63.30 | 3 | 4,489 | 0.07% |
|
| 2021/03/08 | 1 | 66.50 | 1 | 64.50 | 64.50 | 0 | 4,512 | 0.00% |
|
| 2021/03/05 | 1 | 66.30 | 0 | 0.00 | 66.40 | 1 | 4,685 | 0.02% |
|
| 2021/03/04 | 1 | 67.60 | 0 | 0.00 | 66.30 | 1 | 4,720 | 0.02% |
|
| 2021/03/03 | 0 | 0.00 | 2 | 66.75 | 67.10 | -2 | 4,717 | -0.04% |
|
| 2021/03/02 | 2 | 66.80 | 0 | 0.00 | 65.50 | 2 | 4,733 | 0.04% |
|
| 2021/02/26 | 2 | 66.80 | 0 | 0.00 | 67.00 | 2 | 4,836 | 0.04% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 67.70 | 67.90 | -1 | 4,996 | -0.02% |
|
| 2021/02/24 | 3 | 68.03 | 8 | 68.71 | 67.40 | -5 | 5,040 | -0.10% |
|
| 2021/02/23 | 4 | 69.38 | 2 | 68.85 | 69.00 | 2 | 5,273 | 0.04% |
|
| 2021/02/22 | 2 | 69.00 | 1 | 68.20 | 69.00 | 1 | 5,389 | 0.02% |
|
| 2021/02/19 | 2 | 65.75 | 3 | 65.57 | 67.00 | -1 | 5,353 | -0.02% |
|
| 2021/02/18 | 0 | 0.00 | 2 | 64.85 | 64.80 | -2 | 5,343 | -0.04% |
|
| 2021/02/17 | 3 | 64.27 | 0 | 0.00 | 64.50 | 3 | 5,434 | 0.06% |
|
| 2021/02/05 | 0.1 | 61.60 | 0 | 0.00 | 61.60 | 0.1 | 5,467 | 0.00% |
|
| 2021/02/01 | 0.3 | 59.30 | 0 | 0.00 | 59.90 | 0.3 | 6,368 | 0.01% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 61.80 | 60.40 | -1 | 6,507 | -0.02% |
|
| 2021/01/26 | 1 | 64.10 | 1 | 64.70 | 62.80 | 0 | 7,666 | 0.00% |
|
| 2021/01/25 | 1 | 64.40 | 1 | 64.50 | 63.70 | 0 | 7,649 | 0.00% |
|
| 2021/01/21 | 2 | 61.60 | 1 | 61.80 | 61.30 | 1 | 7,605 | 0.01% |
|
| 2021/01/20 | 1 | 62.80 | 0 | 0.00 | 62.80 | 1 | 7,577 | 0.01% |
|
| 2021/01/15 | 0 | 0.00 | 3 | 67.00 | 67.00 | -3 | 7,514 | -0.04% |
|
| 2021/01/14 | 1 | 68.60 | 0 | 0.00 | 69.00 | 1 | 7,467 | 0.01% |
|
| 2021/01/13 | 0.2 | 68.40 | 0 | 0.00 | 68.30 | 0.2 | 7,433 | 0.00% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 68.20 | 67.20 | -1 | 7,388 | -0.01% |
|
| 2021/01/11 | 9 | 71.30 | 3 | 70.50 | 68.90 | 6 | 7,324 | 0.08% |
|
| 2021/01/08 | 8 | 66.48 | 10 | 66.75 | 67.60 | -2 | 7,102 | -0.03% |
|
| 2021/01/07 | 1 | 65.50 | 0 | 0.00 | 65.40 | 1 | 6,988 | 0.01% |
|
| 2021/01/06 | 5 | 66.06 | 0 | 0.00 | 64.90 | 5 | 6,963 | 0.07% |
|
| 2021/01/05 | 0 | 0.00 | 6 | 67.62 | 67.00 | -6 | 6,910 | -0.09% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 66.30 | 66.20 | -1 | 6,848 | -0.01% |
|
| 2020/12/31 | 0 | 0.00 | 2 | 66.70 | 66.60 | -2 | 6,834 | -0.03% |
|
| 2020/12/30 | 6 | 66.93 | 1 | 67.00 | 67.30 | 5 | 6,800 | 0.07% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 67.00 | 66.70 | -1 | 6,763 | -0.01% |
|
| 2020/12/28 | 0 | 0.00 | 2 | 65.80 | 65.80 | -2 | 6,659 | -0.03% |
|
| 2020/12/24 | 6 | 68.02 | 3 | 66.93 | 66.10 | 3 | 6,638 | 0.05% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 64.10 | 64.80 | -1 | 6,457 | -0.02% |
|
| 2020/12/22 | 1 | 65.00 | 0 | 0.00 | 63.50 | 1 | 6,439 | 0.02% |
|
| 2020/12/21 | 0 | 0.00 | 2 | 63.40 | 64.60 | -2 | 6,415 | -0.03% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 65.80 | 66.50 | -1 | 6,316 | -0.02% |
|
| 2020/12/16 | 1 | 68.10 | 1 | 67.70 | 67.30 | 0 | 6,240 | 0.00% |
|
| 2020/12/15 | 2 | 67.40 | 5 | 68.40 | 66.30 | -3 | 6,205 | -0.05% |
|
| 2020/12/14 | 3 | 71.80 | 0 | 0.00 | 70.70 | 3 | 6,088 | 0.05% |
|
| 2020/12/11 | 30 | 71.59 | 32 | 71.14 | 71.60 | -2 | 6,031 | -0.03% |
|
| 2020/12/10 | 10 | 71.45 | 8 | 71.24 | 70.00 | 2 | 5,796 | 0.03% |
|
| 2020/12/09 | 5 | 69.26 | 15 | 69.23 | 70.20 | -10 | 5,449 | -0.18% |
|
| 2020/12/08 | 3 | 65.50 | 3 | 65.80 | 65.50 | 0 | 4,990 | 0.00% |
|
| 2020/12/07 | 7 | 66.79 | 4 | 65.58 | 65.20 | 3 | 4,955 | 0.06% |
|
| 2020/12/04 | 3 | 65.97 | 0 | 0.00 | 66.00 | 3 | 4,874 | 0.06% |
|
| 2020/12/03 | 1 | 65.30 | 8 | 66.15 | 65.30 | -7 | 4,855 | -0.14% |
|
| 2020/12/02 | 2 | 65.30 | 5 | 64.80 | 64.80 | -3 | 4,781 | -0.06% |
|
| 2020/12/01 | 21 | 66.79 | 22 | 65.85 | 65.80 | -1 | 4,740 | -0.02% |
|
| 2020/11/30 | 12 | 64.80 | 10 | 65.30 | 64.30 | 2 | 4,559 | 0.04% |
|
| 2020/11/26 | 3 | 63.97 | 0 | 0.00 | 64.30 | 3 | 4,548 | 0.07% |
|
| 2020/11/25 | 0 | 0.00 | 2 | 64.30 | 63.30 | -2 | 4,518 | -0.04% |
|
| 2020/11/24 | 8 | 66.65 | 11 | 66.29 | 65.00 | -3 | 4,402 | -0.07% |
|
| 2020/11/23 | 2 | 66.65 | 2 | 66.05 | 66.40 | 0 | 4,245 | 0.00% |
|
| 2020/11/20 | 26 | 68.20 | 24 | 67.08 | 66.10 | 2 | 4,237 | 0.05% |
|
| 2020/11/19 | 11 | 65.77 | 10 | 65.69 | 66.40 | 1 | 3,957 | 0.03% |
|
| 2020/11/18 | 16 | 64.50 | 17 | 64.08 | 64.20 | -1 | 3,780 | -0.03% |
|
| 2020/11/17 | 3 | 63.83 | 17 | 63.39 | 62.80 | -14 | 3,707 | -0.38% |
|
| 2020/11/16 | 13 | 65.60 | 21 | 64.15 | 64.10 | -8 | 3,670 | -0.22% |
|
| 2020/11/13 | 14 | 65.01 | 1 | 64.80 | 64.50 | 13 | 3,596 | 0.36% |
|
| 2020/11/12 | 27 | 64.91 | 10 | 64.20 | 64.20 | 17 | 3,501 | 0.49% |
|
| 2020/11/11 | 68.2 | 64.33 | 80 | 64.96 | 63.90 | -11.8 | 3,355 | -0.35% |
|
| 2020/11/10 | 18 | 61.46 | 17 | 61.72 | 61.90 | 1 | 2,916 | 0.03% |
|
| 2020/11/09 | 35 | 61.80 | 34 | 61.33 | 60.60 | 1 | 2,751 | 0.04% |
|
| 2020/11/06 | 7 | 61.30 | 1 | 60.80 | 60.10 | 6 | 2,648 | 0.23% |
|
| 2020/11/05 | 2 | 59.80 | 4 | 60.40 | 61.50 | -2 | 2,593 | -0.08% |
|
| 2020/11/04 | 66 | 60.38 | 78 | 60.00 | 60.90 | -12 | 2,456 | -0.49% |
|
| 2020/11/03 | 15 | 57.97 | 17 | 58.54 | 58.70 | -2 | 1,875 | -0.11% |
|
| 2020/10/29 | 2 | 53.05 | 1 | 53.10 | 53.10 | 1 | 1,875 | 0.05% |
|
| 2020/10/28 | 2 | 55.65 | 0 | 0.00 | 54.00 | 2 | 1,883 | 0.11% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 55.40 | 55.40 | -1 | 1,880 | -0.05% |
|
| 2020/10/26 | 0 | 0.00 | 2 | 55.80 | 55.80 | -2 | 1,880 | -0.11% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 54.90 | 54.70 | -1 | 1,894 | -0.05% |
|
| 2020/10/16 | 1 | 55.10 | 3 | 55.30 | 54.10 | -2 | 1,897 | -0.11% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 54.30 | 54.00 | -1 | 1,873 | -0.05% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 53.80 | 53.70 | -1 | 1,865 | -0.05% |
|
| 2020/10/08 | 1 | 53.80 | 1 | 54.10 | 53.70 | 0 | 1,870 | 0.00% |
|
| 2020/09/30 | 1 | 52.40 | 1 | 52.90 | 52.90 | 0 | 1,956 | 0.00% |
|
| 2020/09/29 | 1 | 52.60 | 1 | 54.60 | 52.10 | 0 | 1,989 | 0.00% |
|
| 2020/09/25 | 0 | 0.00 | 3 | 50.60 | 50.80 | -3 | 2,054 | -0.15% |
|
| 2020/09/24 | 2 | 51.95 | 0 | 0.00 | 51.70 | 2 | 2,058 | 0.10% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 55.50 | 55.50 | -1 | 2,063 | -0.05% |
|
| 2020/09/16 | 1 | 55.60 | 1.1 | 55.78 | 55.30 | -0.1 | 2,061 | 0.00% |
|
| 2020/09/11 | 0 | 0.00 | 2 | 53.20 | 53.20 | -2 | 2,004 | -0.10% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 54.10 | 54.30 | -1 | 2,026 | -0.05% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 53.50 | 53.90 | -1 | 2,070 | -0.05% |
|
| 2020/09/01 | 2 | 55.65 | 1 | 55.50 | 55.50 | 1 | 2,127 | 0.05% |
|
| 2020/08/28 | 5 | 54.30 | 1.1 | 54.01 | 54.10 | 3.9 | 2,332 | 0.17% |
|
| 2020/08/26 | 5 | 54.30 | 5 | 54.24 | 54.10 | 0 | 2,335 | 0.00% |
|
| 2020/08/25 | 10 | 52.50 | 10 | 52.66 | 52.20 | 0 | 2,313 | 0.00% |
|
| 2020/08/24 | 6 | 51.80 | 5 | 51.80 | 51.80 | 1 | 2,307 | 0.04% |
|
| 2020/08/21 | 14 | 51.73 | 2 | 51.80 | 51.80 | 12 | 2,312 | 0.52% |
|
| 2020/08/19 | 9 | 54.76 | 2 | 55.85 | 54.40 | 7 | 2,296 | 0.30% |
|
| 2020/08/18 | 1 | 54.70 | 0 | 0.00 | 54.70 | 1 | 2,275 | 0.04% |
|
| 2020/08/14 | 0 | 0.00 | 26 | 54.77 | 55.30 | -26 | 2,269 | -1.15% |
|
| 2020/08/12 | 5 | 55.24 | 2 | 55.55 | 55.20 | 3 | 2,287 | 0.13% |
|
| 2020/08/11 | 6 | 57.72 | 4 | 58.50 | 55.80 | 2 | 2,272 | 0.09% |
|
| 2020/08/10 | 3 | 56.70 | 10 | 57.50 | 57.50 | -7 | 2,196 | -0.32% |
|
| 2020/08/07 | 39 | 57.29 | 31 | 57.52 | 57.30 | 8 | 2,208 | 0.36% |
|
| 2020/08/05 | 3 | 56.33 | 17 | 55.98 | 56.70 | -14 | 2,022 | -0.69% |
|
| 2020/08/04 | 8 | 51.49 | 0 | 0.00 | 52.00 | 8 | 1,842 | 0.43% |
|
| 2020/08/03 | 15 | 50.93 | 15 | 50.50 | 50.50 | 0 | 1,865 | 0.00% |
|
| 2020/07/31 | 0 | 0.00 | 10 | 50.80 | 50.10 | -10 | 1,878 | -0.53% |
|
| 2020/07/30 | 31 | 49.95 | 30 | 50.15 | 50.30 | 1 | 1,916 | 0.05% |
|
| 2020/07/29 | 11 | 50.16 | 2 | 49.90 | 49.85 | 9 | 2,048 | 0.44% |
|
| 2020/07/27 | 2 | 51.20 | 0 | 0.00 | 51.60 | 2 | 2,241 | 0.09% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 52.30 | 51.70 | -1 | 2,265 | -0.04% |
|
| 2020/07/23 | 2 | 52.90 | 0 | 0.00 | 52.40 | 2 | 2,321 | 0.09% |
|
| 2020/07/22 | 0 | 0.00 | 2 | 52.20 | 53.10 | -2 | 2,402 | -0.08% |
|
| 2020/07/17 | 1 | 51.50 | 0 | 0.00 | 51.30 | 1 | 2,629 | 0.04% |
|
| 2020/07/14 | 2 | 52.75 | 0 | 0.00 | 52.50 | 2 | 2,823 | 0.07% |
|
| 2020/07/13 | 0 | 0.00 | 8 | 54.10 | 55.10 | -8 | 3,018 | -0.27% |
|
| 2020/07/10 | 2 | 55.50 | 0 | 0.00 | 53.90 | 2 | 3,143 | 0.06% |
|
| 2020/07/09 | 1 | 56.20 | 0.2 | 55.90 | 55.90 | 0.8 | 3,138 | 0.03% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 57.50 | 56.80 | -1 | 3,152 | -0.03% |
|
| 2020/07/06 | 0 | 0.00 | 2 | 56.00 | 56.40 | -2 | 3,367 | -0.06% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 54.60 | 54.50 | -1 | 3,486 | -0.03% |
|
| 2020/07/02 | 1 | 54.60 | 1 | 55.00 | 55.00 | 0 | 3,551 | 0.00% |
|
| 2020/06/30 | 2 | 53.70 | 0 | 0.00 | 53.80 | 2 | 3,573 | 0.06% |
|
| 2020/06/24 | 0 | 0.00 | 4 | 55.03 | 54.90 | -4 | 3,583 | -0.11% |
|
| 2020/06/23 | 1 | 54.90 | 1 | 54.70 | 54.70 | 0 | 3,628 | 0.00% |
|
| 2020/06/12 | 2 | 54.60 | 1 | 54.10 | 55.40 | 1 | 3,913 | 0.03% |
|
| 2020/06/11 | 2 | 57.35 | 2 | 57.75 | 56.20 | 0 | 3,952 | 0.00% |
|
| 2020/06/10 | 1 | 58.50 | 0 | 0.00 | 58.40 | 1 | 3,988 | 0.03% |
|
| 2020/06/09 | 2 | 58.55 | 5 | 59.18 | 58.50 | -3 | 4,054 | -0.07% |
|
| 2020/06/08 | 1 | 59.20 | 2 | 58.95 | 59.00 | -1 | 4,095 | -0.02% |
|
| 2020/06/05 | 5 | 59.08 | 7 | 59.17 | 58.90 | -2 | 4,081 | -0.05% |
|
| 2020/06/04 | 37 | 58.09 | 40 | 58.59 | 58.10 | -3 | 4,023 | -0.07% |
|
| 2020/06/03 | 2 | 56.60 | 2 | 56.40 | 56.20 | 0 | 3,911 | 0.00% |
|
| 2020/06/02 | 4 | 56.10 | 0 | 0.00 | 55.80 | 4 | 3,911 | 0.10% |
|
| 2020/06/01 | 1 | 56.10 | 1 | 56.40 | 56.10 | 0 | 3,922 | 0.00% |
|
| 2020/05/26 | 40 | 55.86 | 40 | 55.07 | 54.90 | 0 | 4,076 | 0.00% |
|
| 2020/05/25 | 8 | 53.86 | 3 | 55.30 | 55.30 | 5 | 4,121 | 0.12% |
|
| 2020/05/22 | 1 | 54.30 | 0 | 0.00 | 54.30 | 1 | 4,210 | 0.02% |
|
| 2020/05/21 | 0 | 0.00 | 2 | 55.95 | 55.90 | -2 | 4,225 | -0.05% |
|
| 2020/05/20 | 1 | 56.30 | 0 | 0.00 | 55.80 | 1 | 4,278 | 0.02% |
|
| 2020/05/19 | 0 | 0.00 | 4 | 55.50 | 55.80 | -4 | 4,295 | -0.09% |
|
| 2020/05/18 | 2 | 54.20 | 2 | 54.20 | 54.20 | 0 | 4,394 | 0.00% |
|
| 2020/05/15 | 51 | 56.48 | 50 | 55.97 | 55.60 | 1 | 4,578 | 0.02% |
|
| 2020/05/14 | 1 | 56.10 | 2 | 57.90 | 56.10 | -1 | 4,569 | -0.02% |
|
| 2020/05/13 | 1 | 57.20 | 2 | 57.25 | 58.40 | -1 | 4,561 | -0.02% |
|
| 2020/05/12 | 1 | 57.60 | 1 | 58.40 | 57.90 | 0 | 4,570 | 0.00% |
|
| 2020/05/11 | 1 | 58.20 | 4 | 58.13 | 58.20 | -3 | 4,593 | -0.07% |
|
| 2020/05/08 | 9 | 57.83 | 4 | 57.80 | 57.50 | 5 | 4,647 | 0.11% |
|
| 2020/05/07 | 6 | 58.60 | 1 | 58.80 | 58.70 | 5 | 4,641 | 0.11% |
|
| 2020/05/06 | 8 | 58.76 | 0 | 0.00 | 58.40 | 8 | 4,650 | 0.17% |
|
| 2020/05/05 | 6 | 59.95 | 14 | 60.85 | 59.00 | -8 | 4,665 | -0.17% |
|
| 2020/05/04 | 4 | 57.85 | 1 | 58.70 | 58.40 | 3 | 4,627 | 0.06% |
|
| 2020/04/30 | 8 | 60.11 | 14 | 60.42 | 59.80 | -6 | 4,720 | -0.13% |
|
| 2020/04/29 | 2 | 58.00 | 2 | 57.90 | 58.30 | 0 | 4,621 | 0.00% |
|
| 2020/04/28 | 2 | 58.25 | 3 | 58.17 | 57.50 | -1 | 4,640 | -0.02% |
|
| 2020/04/27 | 5 | 57.84 | 4 | 57.50 | 57.50 | 1 | 4,619 | 0.02% |
|
| 2020/04/24 | 3 | 56.50 | 3 | 57.33 | 56.50 | 0 | 4,558 | 0.00% |
|
| 2020/04/23 | 5 | 57.46 | 2 | 57.05 | 56.50 | 3 | 4,548 | 0.07% |
|
| 2020/04/22 | 2 | 56.20 | 6 | 56.82 | 57.20 | -4 | 4,547 | -0.09% |
|
| 2020/04/21 | 3 | 56.20 | 2 | 55.90 | 54.80 | 1 | 4,497 | 0.02% |
|
| 2020/04/20 | 3 | 56.30 | 5 | 56.82 | 56.90 | -2 | 4,586 | -0.04% |
|
| 2020/04/17 | 3 | 56.37 | 3 | 56.57 | 55.70 | 0 | 4,595 | 0.00% |
|
| 2020/04/16 | 7 | 57.53 | 4 | 57.13 | 57.00 | 3 | 4,567 | 0.07% |
|
| 2020/04/15 | 4 | 54.80 | 7 | 56.24 | 56.90 | -3 | 4,479 | -0.07% |
|
| 2020/04/14 | 3 | 51.57 | 1 | 51.60 | 51.80 | 2 | 4,516 | 0.04% |
|
| 2020/04/13 | 1 | 51.10 | 2 | 50.65 | 50.20 | -1 | 4,737 | -0.02% |
|
| 2020/04/10 | 2 | 53.30 | 1 | 52.40 | 51.80 | 1 | 4,886 | 0.02% |
|
| 2020/04/09 | 6 | 51.85 | 5 | 51.72 | 51.60 | 1 | 5,264 | 0.02% |
|
| 2020/04/08 | 4 | 48.10 | 8 | 49.60 | 50.70 | -4 | 5,168 | -0.08% |
|
| 2020/04/07 | 5 | 46.23 | 5 | 46.01 | 46.10 | 0 | 5,205 | 0.00% |
|
| 2020/04/06 | 5 | 42.90 | 8 | 43.04 | 43.60 | -3 | 5,481 | -0.05% |
|
| 2020/04/01 | 0 | 0.00 | 3 | 42.60 | 42.50 | -3 | 5,782 | -0.05% |
|
| 2020/03/31 | 30 | 42.36 | 30 | 41.90 | 42.00 | 0 | 6,199 | 0.00% |
|
| 2020/03/30 | 3 | 40.90 | 1 | 41.05 | 42.00 | 2 | 6,628 | 0.03% |
|
| 2020/03/27 | 6 | 42.90 | 5 | 41.91 | 41.80 | 1 | 6,880 | 0.01% |
|
| 2020/03/26 | 6 | 41.38 | 4 | 41.93 | 42.05 | 2 | 6,853 | 0.03% |
|
| 2020/03/25 | 0 | 0.00 | 4 | 42.10 | 42.00 | -4 | 6,947 | -0.06% |
|
| 2020/03/24 | 6 | 39.94 | 4 | 40.16 | 40.35 | 2 | 6,946 | 0.03% |
|
| 2020/03/23 | 0 | 0.00 | 1 | 37.10 | 37.60 | -1 | 6,914 | -0.01% |
|
| 2020/03/20 | 2 | 38.00 | 2 | 37.50 | 38.65 | 0 | 6,902 | 0.00% |
|
| 2020/03/19 | 6 | 35.18 | 0 | 0.00 | 35.15 | 6 | 6,846 | 0.09% |
|
| 2020/03/18 | 3 | 40.48 | 0 | 0.00 | 39.05 | 3 | 6,788 | 0.04% |
|
| 2020/03/17 | 4 | 41.58 | 3 | 42.13 | 41.00 | 1 | 6,745 | 0.01% |
|
| 2020/03/16 | 1 | 47.20 | 0 | 0.00 | 43.80 | 1 | 6,691 | 0.01% |
|
| 2020/03/13 | 12 | 46.34 | 4 | 47.00 | 47.20 | 8 | 6,648 | 0.12% |
|
| 2020/03/12 | 7 | 52.47 | 10 | 51.60 | 51.30 | -3 | 6,626 | -0.05% |
|
| 2020/03/11 | 11 | 58.90 | 4 | 57.53 | 56.70 | 7 | 6,598 | 0.11% |
|
| 2020/03/10 | 1 | 55.80 | 8 | 56.45 | 58.90 | -7 | 6,611 | -0.11% |
|
| 2020/03/09 | 6 | 58.23 | 6 | 58.45 | 57.40 | 0 | 6,692 | 0.00% |
|
| 2020/03/06 | 3 | 60.30 | 3 | 60.90 | 60.20 | 0 | 6,939 | 0.00% |
|
| 2020/03/05 | 4 | 60.90 | 5 | 60.92 | 61.20 | -1 | 6,938 | -0.01% |
|
| 2020/03/04 | 14 | 59.85 | 2 | 59.90 | 60.20 | 12 | 6,922 | 0.17% |
|
| 2020/03/03 | 2 | 62.35 | 1 | 63.20 | 61.10 | 1 | 6,896 | 0.01% |
|
| 2020/03/02 | 9 | 60.07 | 6 | 61.18 | 61.50 | 3 | 6,899 | 0.04% |
|
| 2020/02/27 | 11 | 61.99 | 7 | 61.91 | 60.60 | 4 | 6,896 | 0.06% |
|
| 2020/02/26 | 8 | 65.31 | 8 | 64.96 | 64.60 | 0 | 6,821 | 0.00% |
|
| 2020/02/25 | 12 | 66.42 | 15 | 67.06 | 66.70 | -3 | 6,763 | -0.04% |
|
| 2020/02/24 | 5 | 65.64 | 9 | 65.83 | 66.10 | -4 | 6,677 | -0.06% |
|
| 2020/02/21 | 14 | 67.30 | 8 | 67.35 | 66.70 | 6 | 6,655 | 0.09% |
|
| 2020/02/20 | 11 | 67.57 | 4 | 67.48 | 67.00 | 7 | 6,595 | 0.11% |
|
| 2020/02/19 | 22 | 67.43 | 19 | 67.46 | 67.60 | 3 | 6,554 | 0.05% |
|
| 2020/02/18 | 36 | 67.18 | 46 | 67.32 | 68.00 | -10 | 6,440 | -0.16% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 64.80 | 64.80 | -1 | 6,253 | -0.02% |
|
| 2020/02/14 | 2 | 65.10 | 2 | 64.50 | 65.20 | 0 | 6,305 | 0.00% |
|
| 2020/02/13 | 1 | 65.30 | 2 | 65.35 | 64.40 | -1 | 6,280 | -0.02% |
|
| 2020/02/12 | 2 | 65.40 | 14 | 65.41 | 65.50 | -12 | 6,278 | -0.19% |
|
| 2020/02/11 | 20 | 65.53 | 6 | 65.75 | 65.20 | 14 | 6,244 | 0.22% |
|
| 2020/02/10 | 1 | 62.00 | 1 | 63.00 | 64.00 | 0 | 6,183 | 0.00% |
|
| 2020/02/07 | 5 | 64.52 | 5 | 64.08 | 63.60 | 0 | 6,187 | 0.00% |
|
| 2020/02/06 | 2 | 65.90 | 1 | 65.20 | 64.50 | 1 | 6,158 | 0.02% |
|
| 2020/02/05 | 12 | 64.85 | 12 | 65.22 | 64.00 | 0 | 6,112 | 0.00% |
|
| 2020/02/04 | 12 | 64.11 | 16 | 64.04 | 65.20 | -4 | 6,057 | -0.07% |
|
| 2020/02/03 | 2 | 58.90 | 2 | 59.95 | 60.50 | 0 | 5,954 | 0.00% |
|
| 2020/01/31 | 6 | 62.38 | 3 | 62.87 | 61.30 | 3 | 5,894 | 0.05% |
|
| 2020/01/30 | 9 | 63.02 | 2 | 63.90 | 62.40 | 7 | 5,865 | 0.12% |
|
| 2020/01/20 | 2 | 69.50 | 1 | 69.40 | 69.30 | 1 | 5,826 | 0.02% |
|
| 2020/01/17 | 3 | 70.00 | 1 | 70.90 | 69.70 | 2 | 5,830 | 0.03% |
|
| 2020/01/16 | 5 | 70.44 | 6 | 70.45 | 70.20 | -1 | 5,867 | -0.02% |
|
| 2020/01/15 | 5 | 69.98 | 6 | 69.72 | 69.40 | -1 | 5,798 | -0.02% |
|
| 2020/01/14 | 6 | 70.22 | 9 | 70.46 | 70.50 | -3 | 5,765 | -0.05% |
|
| 2020/01/13 | 3 | 67.53 | 6 | 66.78 | 68.30 | -3 | 5,727 | -0.05% |
|
| 2020/01/10 | 5 | 68.98 | 4 | 68.15 | 68.30 | 1 | 5,671 | 0.02% |
|
| 2020/01/09 | 4 | 69.50 | 8 | 70.53 | 68.70 | -4 | 5,628 | -0.07% |
|
| 2020/01/08 | 1 | 65.70 | 6 | 68.00 | 68.90 | -5 | 5,564 | -0.09% |
|
| 2020/01/07 | 32 | 67.98 | 15 | 68.35 | 67.00 | 17 | 5,492 | 0.31% |
|
| 2020/01/06 | 29 | 72.61 | 29 | 72.34 | 72.50 | 0 | 5,285 | 0.00% |
|
| 2020/01/03 | 38 | 73.86 | 47 | 74.24 | 72.00 | -9 | 5,151 | -0.17% |
|
| 2020/01/02 | 11 | 70.60 | 5 | 71.00 | 70.60 | 6 | 4,706 | 0.13% |
|
| 2019/12/31 | 6 | 71.62 | 5 | 71.70 | 71.10 | 1 | 4,680 | 0.02% |
|
| 2019/12/30 | 25 | 71.52 | 13 | 71.78 | 72.10 | 12 | 4,579 | 0.26% |
|
| 2019/12/27 | 14 | 68.54 | 32 | 69.11 | 69.70 | -18 | 4,286 | -0.42% |
|
| 2019/12/26 | 30.2 | 68.52 | 10 | 68.90 | 66.90 | 20.2 | 4,099 | 0.49% |
|
| 2019/12/25 | 45 | 65.29 | 60 | 65.47 | 67.60 | -15 | 4,031 | -0.37% |
|
| 2019/12/24 | 19 | 62.45 | 24 | 62.81 | 62.60 | -5 | 3,940 | -0.13% |
|
| 2019/12/23 | 1 | 60.70 | 1 | 60.70 | 60.50 | 0 | 3,961 | 0.00% |
|
| 2019/12/20 | 2 | 61.60 | 20 | 61.24 | 60.70 | -18 | 3,944 | -0.46% |
|
| 2019/12/19 | 13 | 60.45 | 2 | 60.30 | 60.40 | 11 | 3,818 | 0.29% |
|
| 2019/12/18 | 3 | 59.50 | 0 | 0.00 | 59.50 | 3 | 3,761 | 0.08% |
|
| 2019/12/17 | 0 | 0.00 | 2 | 59.20 | 59.10 | -2 | 3,754 | -0.05% |
|
| 2019/12/16 | 1 | 59.50 | 0 | 0.00 | 59.50 | 1 | 3,745 | 0.03% |
|
| 2019/12/11 | 25 | 59.58 | 26 | 59.81 | 59.40 | -1 | 3,745 | -0.03% |
|
| 2019/12/10 | 1 | 59.80 | 0 | 0.00 | 59.30 | 1 | 3,738 | 0.03% |
|
| 2019/12/09 | 2 | 61.10 | 0 | 0.00 | 60.40 | 2 | 3,723 | 0.05% |
|
| 2019/12/06 | 13 | 60.58 | 13 | 60.79 | 60.40 | 0 | 3,669 | 0.00% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 60.20 | 60.00 | -1 | 3,643 | -0.03% |
|
| 2019/12/04 | 26 | 61.09 | 30 | 60.72 | 60.00 | -4 | 3,623 | -0.11% |
|
| 2019/12/03 | 97 | 60.65 | 92 | 60.59 | 60.50 | 5 | 3,554 | 0.14% |
|
| 2019/11/28 | 0 | 0.00 | 2 | 58.10 | 57.20 | -2 | 3,378 | -0.06% |
|
| 2019/11/27 | 2 | 58.45 | 1 | 57.90 | 58.10 | 1 | 3,546 | 0.03% |
|
| 2019/11/26 | 1 | 57.10 | 1 | 57.90 | 57.20 | 0 | 3,513 | 0.00% |
|
| 2019/11/20 | 0 | 0.00 | 5 | 55.90 | 55.40 | -5 | 3,538 | -0.14% |
|
| 2019/11/18 | 6 | 57.10 | 0 | 0.00 | 56.60 | 6 | 3,543 | 0.17% |
|
| 2019/11/14 | 1 | 57.00 | 0 | 0.00 | 56.60 | 1 | 3,565 | 0.03% |
|
| 2019/11/11 | 3 | 54.80 | 0 | 0.00 | 54.70 | 3 | 3,513 | 0.09% |
|
| 2019/11/06 | 20 | 58.35 | 20 | 59.05 | 58.80 | 0 | 3,506 | 0.00% |
|
| 2019/11/05 | 14 | 58.88 | 11 | 58.70 | 58.70 | 3 | 3,522 | 0.09% |
|
| 2019/11/01 | 1 | 58.70 | 0 | 0.00 | 58.70 | 1 | 3,585 | 0.03% |
|
| 2019/10/31 | 1 | 61.10 | 0 | 0.00 | 59.90 | 1 | 3,564 | 0.03% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 60.40 | 59.80 | -1 | 3,573 | -0.03% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 60.90 | 60.90 | -1 | 3,698 | -0.03% |
|
| 2019/10/25 | 1 | 62.10 | 1 | 61.80 | 61.30 | 0 | 3,693 | 0.00% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 61.60 | 62.00 | -1 | 3,672 | -0.03% |
|
| 2019/10/23 | 0 | 0.00 | 9 | 60.63 | 60.80 | -9 | 3,605 | -0.25% |
|
| 2019/10/22 | 8 | 61.13 | 0 | 0.00 | 60.70 | 8 | 3,608 | 0.22% |
|
| 2019/10/21 | 2 | 61.30 | 6 | 61.50 | 61.50 | -4 | 3,595 | -0.11% |
|
| 2019/10/18 | 2 | 59.80 | 0 | 0.00 | 59.70 | 2 | 3,504 | 0.06% |
|
| 2019/10/17 | 3 | 59.10 | 6 | 59.50 | 59.90 | -3 | 3,499 | -0.09% |
|
| 2019/10/16 | 0 | 0.00 | 4 | 59.78 | 59.40 | -4 | 3,496 | -0.11% |
|
| 2019/10/15 | 12 | 62.30 | 0 | 0.00 | 61.20 | 12 | 3,445 | 0.35% |
|
| 2019/10/14 | 1 | 61.30 | 4 | 61.20 | 60.90 | -3 | 3,342 | -0.09% |
|
| 2019/10/09 | 0 | 0.00 | 2 | 60.65 | 60.80 | -2 | 3,319 | -0.06% |
|
| 2019/10/07 | 1 | 61.10 | 4 | 61.10 | 60.50 | -3 | 3,234 | -0.09% |
|
| 2019/10/04 | 1 | 59.80 | 1 | 62.00 | 60.40 | 0 | 3,199 | 0.00% |
|
| 2019/10/03 | 4 | 59.75 | 1 | 60.10 | 60.30 | 3 | 3,164 | 0.09% |
|
| 2019/10/02 | 2 | 60.85 | 2 | 60.75 | 60.80 | 0 | 3,158 | 0.00% |
|
| 2019/10/01 | 11 | 61.82 | 15 | 61.52 | 61.70 | -4 | 3,055 | -0.13% |
|
| 2019/09/27 | 9 | 58.81 | 10 | 58.57 | 59.70 | -1 | 2,837 | -0.04% |
|
| 2019/09/26 | 9 | 56.92 | 13 | 57.08 | 56.80 | -4 | 2,554 | -0.16% |
|
| 2019/09/20 | 2 | 55.30 | 0 | 0.00 | 54.40 | 2 | 2,380 | 0.08% |
|
| 2019/09/19 | 0 | 0.00 | 5 | 54.60 | 54.30 | -5 | 2,388 | -0.21% |
|
| 2019/09/18 | 1 | 54.70 | 0 | 0.00 | 54.60 | 1 | 2,424 | 0.04% |
|
| 2019/09/17 | 1 | 55.30 | 1 | 55.30 | 54.80 | 0 | 2,495 | 0.00% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 55.00 | 54.40 | -1 | 2,709 | -0.04% |
|
| 2019/09/09 | 0 | 0.00 | 3 | 53.80 | 53.60 | -3 | 2,785 | -0.11% |
|
| 2019/09/06 | 1 | 55.50 | 0 | 0.00 | 54.40 | 1 | 2,813 | 0.04% |
|
| 2019/09/04 | 1 | 55.10 | 0 | 0.00 | 55.00 | 1 | 2,758 | 0.04% |
|
| 2019/09/03 | 0 | 0.00 | 2 | 55.30 | 54.90 | -2 | 2,772 | -0.07% |
|
| 2019/09/02 | 5 | 56.14 | 4 | 56.00 | 55.70 | 1 | 2,768 | 0.04% |
|
| 2019/08/30 | 6 | 53.68 | 17 | 52.94 | 55.50 | -11 | 2,728 | -0.40% |
|
| 2019/08/28 | 0 | 0.00 | 2 | 50.85 | 51.00 | -2 | 2,681 | -0.07% |
|
| 2019/08/27 | 3 | 49.85 | 0 | 0.00 | 49.95 | 3 | 2,687 | 0.11% |
|
| 2019/08/26 | 1 | 50.80 | 8 | 50.40 | 50.40 | -7 | 2,699 | -0.26% |
|
| 2019/08/23 | 15 | 53.43 | 15 | 53.93 | 53.40 | 0 | 2,700 | 0.00% |
|
| 2019/08/22 | 25 | 53.68 | 0 | 0.00 | 53.40 | 25 | 2,760 | 0.91% |
|
| 2019/08/19 | 5 | 54.76 | 0 | 0.00 | 54.90 | 5 | 2,962 | 0.17% |
|
| 2019/08/13 | 0 | 0.00 | 15 | 54.40 | 54.10 | -15 | 3,330 | -0.45% |
|
| 2019/08/08 | 0 | 0.00 | 3 | 54.70 | 54.80 | -3 | 3,355 | -0.09% |
|
| 2019/08/07 | 2 | 54.30 | 4 | 54.48 | 54.10 | -2 | 3,384 | -0.06% |
|
| 2019/08/06 | 8 | 56.03 | 1 | 57.00 | 56.70 | 7 | 3,379 | 0.21% |
|
| 2019/08/05 | 33 | 61.27 | 38 | 59.80 | 58.70 | -5 | 3,380 | -0.15% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 61.60 | 61.50 | -1 | 3,378 | -0.03% |
|
| 2019/08/01 | 1 | 63.30 | 0 | 0.00 | 63.00 | 1 | 3,399 | 0.03% |
|
| 2019/07/31 | 1 | 63.50 | 0 | 0.00 | 62.80 | 1 | 3,433 | 0.03% |
|
| 2019/07/30 | 11 | 64.85 | 5 | 63.98 | 63.30 | 6 | 3,413 | 0.18% |
|
| 2019/07/26 | 11 | 62.19 | 10 | 62.00 | 62.00 | 1 | 3,304 | 0.03% |
|
| 2019/07/25 | 10 | 61.85 | 10 | 61.90 | 62.00 | 0 | 3,310 | 0.00% |
|
| 2019/07/24 | 11 | 61.79 | 10 | 61.90 | 61.70 | 1 | 3,357 | 0.03% |
|
| 2019/07/22 | 4 | 60.40 | 0 | 60.60 | 60.20 | 4 | 3,426 | 0.12% |
|
| 2019/07/19 | 2 | 61.20 | 2 | 61.80 | 61.20 | 0 | 3,447 | 0.00% |
|
| 2019/07/18 | 1 | 61.30 | 0 | 0.00 | 61.00 | 1 | 3,461 | 0.03% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 62.00 | 62.70 | -1 | 3,559 | -0.03% |
|
| 2019/07/12 | 0 | 0.00 | 4 | 63.55 | 63.60 | -4 | 3,669 | -0.11% |
|
| 2019/07/11 | 3 | 63.93 | 0 | 0.00 | 63.30 | 3 | 3,844 | 0.08% |
|
| 2019/07/10 | 14 | 63.69 | 1 | 63.70 | 63.70 | 13 | 3,869 | 0.34% |
|
| 2019/07/09 | 7 | 67.21 | 2 | 67.15 | 67.10 | 5 | 3,870 | 0.13% |
|
| 2019/07/08 | 9 | 68.59 | 1 | 68.60 | 68.30 | 8 | 3,891 | 0.21% |
|
| 2019/07/05 | 1 | 70.30 | 0 | 0.00 | 70.30 | 1 | 4,010 | 0.02% |
|
| 2019/07/04 | 7 | 70.60 | 6 | 70.15 | 70.10 | 1 | 4,133 | 0.02% |
|
| 2019/07/03 | 6 | 67.92 | 5 | 68.10 | 68.10 | 1 | 4,279 | 0.02% |
|
| 2019/07/02 | 0 | 0.00 | 2 | 67.80 | 67.70 | -2 | 4,259 | -0.05% |
|
| 2019/06/28 | 1 | 66.60 | 1 | 66.60 | 66.50 | 0 | 4,294 | 0.00% |
|
| 2019/06/27 | 2 | 67.00 | 1 | 66.90 | 66.60 | 1 | 4,358 | 0.02% |
|
| 2019/06/25 | 1 | 66.30 | 0 | 0.00 | 66.30 | 1 | 4,476 | 0.02% |
|
| 2019/06/24 | 3 | 67.37 | 2 | 67.10 | 67.60 | 1 | 4,471 | 0.02% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 66.30 | 66.00 | -1 | 4,425 | -0.02% |
|
| 2019/06/20 | 5 | 67.14 | 7 | 67.53 | 66.50 | -2 | 4,435 | -0.05% |
|
| 2019/06/18 | 1 | 65.10 | 0 | 0.00 | 63.60 | 1 | 4,496 | 0.02% |
|
| 2019/06/14 | 0 | 0.00 | 1 | 63.30 | 63.50 | -1 | 4,501 | -0.02% |
|
| 2019/06/12 | 30 | 63.32 | 30 | 63.00 | 62.90 | 0 | 4,576 | 0.00% |
|
| 2019/06/10 | 1 | 62.70 | 1 | 63.10 | 62.90 | 0 | 4,604 | 0.00% |
|
| 2019/06/06 | 5 | 61.68 | 1 | 61.60 | 61.80 | 4 | 4,652 | 0.09% |
|
| 2019/06/05 | 1 | 64.50 | 0 | 0.00 | 64.10 | 1 | 4,644 | 0.02% |
|
| 2019/06/04 | 5 | 65.54 | 1 | 65.30 | 65.10 | 4 | 4,667 | 0.09% |
|
| 2019/06/03 | 8 | 64.40 | 1 | 63.60 | 64.40 | 7 | 4,618 | 0.15% |
|
| 2019/05/31 | 0 | 0.00 | 5 | 64.00 | 63.80 | -5 | 4,631 | -0.11% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 63.90 | 63.90 | -1 | 4,632 | -0.02% |
|
| 2019/05/29 | 12 | 63.33 | 6 | 63.72 | 63.50 | 6 | 4,663 | 0.13% |
|
| 2019/05/28 | 1 | 62.40 | 0 | 0.00 | 62.70 | 1 | 4,810 | 0.02% |
|
| 2019/05/27 | 26 | 65.19 | 24 | 65.27 | 65.20 | 2 | 4,898 | 0.04% |
|
| 2019/05/24 | 5 | 64.40 | 6 | 65.18 | 64.40 | -1 | 4,895 | -0.02% |
|
| 2019/05/23 | 18 | 65.09 | 14 | 64.39 | 64.10 | 4 | 5,218 | 0.08% |
|
| 2019/05/22 | 0 | 0.00 | 4 | 67.10 | 65.90 | -4 | 5,268 | -0.08% |
|
| 2019/05/21 | 37 | 65.15 | 41 | 63.70 | 66.00 | -4 | 5,385 | -0.07% |
|
| 2019/05/20 | 1 | 61.40 | 0 | 0.00 | 61.40 | 1 | 5,363 | 0.02% |
|
| 2019/05/17 | 2 | 62.30 | 1 | 61.40 | 61.60 | 1 | 5,665 | 0.02% |
|
| 2019/05/16 | 1 | 63.00 | 1 | 62.70 | 61.40 | 0 | 5,849 | 0.00% |
|
| 2019/05/15 | 2 | 62.40 | 2 | 61.30 | 63.50 | 0 | 6,244 | 0.00% |
|
| 2019/05/14 | 1 | 60.00 | 10 | 58.06 | 60.40 | -9 | 6,722 | -0.13% |
|
| 2019/05/13 | 1 | 63.00 | 2 | 62.10 | 60.10 | -1 | 6,998 | -0.01% |
|
| 2019/05/10 | 3 | 64.63 | 4 | 62.60 | 62.70 | -1 | 6,989 | -0.01% |
|
| 2019/05/09 | 3 | 64.73 | 0 | 0.00 | 63.60 | 3 | 6,969 | 0.04% |
|
| 2019/05/08 | 3 | 66.33 | 0 | 0.00 | 66.20 | 3 | 6,954 | 0.04% |
|
| 2019/05/06 | 3 | 68.93 | 3 | 69.10 | 68.20 | 0 | 7,101 | 0.00% |
|
| 2019/05/03 | 1 | 70.60 | 0 | 0.00 | 71.00 | 1 | 7,100 | 0.01% |
|
| 2019/04/30 | 15 | 68.38 | 15 | 69.77 | 69.70 | 0 | 7,143 | 0.00% |
|
| 2019/04/29 | 3 | 69.77 | 3 | 69.40 | 69.00 | 0 | 7,263 | 0.00% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 72.50 | 72.20 | -1 | 7,232 | -0.01% |
|
| 2019/04/25 | 1 | 71.70 | 1 | 72.80 | 72.90 | 0 | 7,294 | 0.00% |
|
| 2019/04/24 | 3 | 73.40 | 1 | 74.00 | 73.20 | 2 | 7,325 | 0.03% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 73.80 | 73.60 | -1 | 7,418 | -0.01% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 75.30 | 75.70 | -1 | 7,419 | -0.01% |
|
| 2019/04/19 | 2 | 76.00 | 7 | 76.30 | 76.00 | -5 | 7,626 | -0.07% |
|
| 2019/04/18 | 3 | 77.93 | 9 | 77.51 | 75.60 | -6 | 7,724 | -0.08% |
|
| 2019/04/17 | 7 | 77.13 | 14 | 77.94 | 76.80 | -7 | 7,822 | -0.09% |
|
| 2019/04/16 | 2 | 75.55 | 0 | 0.00 | 75.70 | 2 | 7,674 | 0.03% |
|
| 2019/04/12 | 4 | 75.65 | 0 | 0.00 | 75.00 | 4 | 7,733 | 0.05% |
|
| 2019/04/11 | 6 | 77.83 | 3 | 78.07 | 76.60 | 3 | 7,723 | 0.04% |
|
| 2019/04/10 | 7 | 77.60 | 2 | 77.30 | 76.80 | 5 | 7,584 | 0.07% |
|
| 2019/04/09 | 16 | 77.61 | 6 | 77.62 | 76.60 | 10 | 7,474 | 0.13% |
|
| 2019/04/08 | 13 | 75.25 | 17 | 74.26 | 73.60 | -4 | 7,278 | -0.05% |
|
| 2019/04/03 | 2 | 74.20 | 5 | 73.90 | 74.40 | -3 | 7,305 | -0.04% |
|
| 2019/04/02 | 2 | 73.00 | 0 | 0.00 | 72.60 | 2 | 7,269 | 0.03% |
|
| 2019/04/01 | 0 | 0.00 | 11 | 72.78 | 73.20 | -11 | 7,294 | -0.15% |
|
| 2019/03/29 | 4 | 74.65 | 8 | 74.54 | 74.00 | -4 | 7,264 | -0.06% |
|
| 2019/03/28 | 3 | 73.10 | 0 | 0.00 | 73.10 | 3 | 7,276 | 0.04% |
|
| 2019/03/27 | 1 | 72.80 | 2 | 73.50 | 73.40 | -1 | 7,382 | -0.01% |
|
| 2019/03/26 | 1 | 72.50 | 2 | 73.00 | 72.30 | -1 | 7,429 | -0.01% |
|
| 2019/03/25 | 0 | 0.00 | 2 | 72.70 | 72.00 | -2 | 7,489 | -0.03% |
|
| 2019/03/22 | 3 | 74.37 | 8 | 75.79 | 74.70 | -5 | 7,512 | -0.07% |
|
| 2019/03/21 | 0 | 0.00 | 3 | 72.67 | 72.80 | -3 | 7,397 | -0.04% |
|
| 2019/03/20 | 1 | 71.50 | 5 | 72.06 | 72.30 | -4 | 7,516 | -0.05% |
|
| 2019/03/19 | 3 | 71.23 | 1 | 72.40 | 71.30 | 2 | 7,632 | 0.03% |
|
| 2019/03/18 | 5 | 71.80 | 0 | 0.00 | 71.90 | 5 | 7,771 | 0.06% |
|
| 2019/03/15 | 3 | 72.37 | 3 | 72.60 | 71.60 | 0 | 7,938 | 0.00% |
|
| 2019/03/13 | 19 | 71.63 | 20 | 71.98 | 71.90 | -1 | 8,353 | -0.01% |
|
| 2019/03/12 | 1 | 71.30 | 1 | 72.40 | 71.70 | 0 | 8,516 | 0.00% |
|
| 2019/03/11 | 6 | 70.80 | 2 | 70.20 | 71.50 | 4 | 8,893 | 0.04% |
|
| 2019/03/08 | 3 | 69.60 | 2 | 69.10 | 69.60 | 1 | 8,968 | 0.01% |
|
| 2019/03/07 | 1 | 69.80 | 1 | 71.00 | 70.50 | 0 | 9,192 | 0.00% |
|
| 2019/03/06 | 2 | 73.10 | 2 | 72.95 | 72.40 | 0 | 9,738 | 0.00% |
|
| 2019/03/05 | 1 | 72.20 | 1 | 72.40 | 72.20 | 0 | 10,232 | 0.00% |
|
| 2019/03/04 | 2 | 72.90 | 9 | 71.94 | 73.60 | -7 | 10,311 | -0.07% |
|
| 2019/02/27 | 11 | 72.62 | 14 | 73.04 | 71.80 | -3 | 10,333 | -0.03% |
|
| 2019/02/26 | 50 | 77.08 | 50 | 77.70 | 76.30 | 0 | 10,247 | 0.00% |
|
| 2019/02/25 | 30 | 77.44 | 19 | 77.65 | 76.50 | 11 | 10,412 | 0.11% |
|
| 2019/02/22 | 15 | 78.83 | 17 | 78.37 | 77.10 | -2 | 10,600 | -0.02% |
|
| 2019/02/21 | 2 | 76.85 | 8 | 76.36 | 78.10 | -6 | 10,469 | -0.06% |
|
| 2019/02/20 | 9 | 78.17 | 4 | 77.50 | 76.70 | 5 | 10,503 | 0.05% |
|
| 2019/02/19 | 12 | 77.26 | 12 | 76.45 | 76.10 | 0 | 10,694 | 0.00% |
|
| 2019/02/18 | 27 | 77.03 | 21 | 77.44 | 76.60 | 6 | 10,690 | 0.06% |
|
| 2019/02/15 | 12 | 74.43 | 2 | 73.60 | 73.60 | 10 | 10,588 | 0.09% |
|
| 2019/02/14 | 27 | 77.23 | 17 | 76.61 | 76.40 | 10 | 10,592 | 0.09% |
|
| 2019/02/13 | 6 | 73.12 | 14 | 73.86 | 75.90 | -8 | 10,412 | -0.08% |
|
| 2019/02/12 | 10 | 65.50 | 17 | 66.29 | 69.00 | -7 | 10,240 | -0.07% |
|
| 2019/02/11 | 5 | 62.64 | 0 | 0.00 | 62.80 | 5 | 10,454 | 0.05% |
|
| 2019/01/30 | 6 | 62.48 | 6 | 62.62 | 61.90 | 0 | 10,752 | 0.00% |
|
| 2019/01/29 | 3 | 61.83 | 0 | 0.00 | 62.10 | 3 | 11,015 | 0.03% |
|
| 2019/01/28 | 3 | 63.83 | 1 | 63.60 | 62.80 | 2 | 11,318 | 0.02% |
|
| 2019/01/25 | 6 | 63.85 | 16 | 63.54 | 63.30 | -10 | 11,926 | -0.08% |
|
| 2019/01/24 | 2 | 62.10 | 2 | 63.05 | 62.00 | 0 | 12,113 | 0.00% |
|
| 2019/01/23 | 2 | 62.05 | 0 | 0.00 | 62.50 | 2 | 12,250 | 0.02% |
|
| 2019/01/22 | 4 | 62.73 | 0 | 0.00 | 62.60 | 4 | 12,402 | 0.03% |
|
| 2019/01/21 | 5 | 63.80 | 10 | 64.28 | 63.70 | -5 | 12,520 | -0.04% |
|
| 2019/01/18 | 1 | 62.00 | 2 | 62.35 | 62.20 | -1 | 12,571 | -0.01% |
|
| 2019/01/17 | 6 | 61.95 | 4 | 62.05 | 61.20 | 2 | 12,676 | 0.02% |
|
| 2019/01/16 | 6 | 61.98 | 9 | 61.91 | 61.80 | -3 | 12,751 | -0.02% |
|
| 2019/01/15 | 7 | 62.61 | 1 | 62.60 | 61.90 | 6 | 12,833 | 0.05% |
|
| 2019/01/14 | 2 | 60.60 | 5 | 60.82 | 60.80 | -3 | 12,870 | -0.02% |
|
| 2019/01/11 | 9 | 62.11 | 6 | 62.15 | 61.00 | 3 | 13,041 | 0.02% |
|
| 2019/01/10 | 9 | 61.30 | 13 | 60.92 | 60.60 | -4 | 12,973 | -0.03% |
|
| 2019/01/09 | 16 | 60.41 | 11 | 61.90 | 61.90 | 5 | 13,042 | 0.04% |
|
| 2019/01/08 | 2 | 56.75 | 2 | 56.95 | 57.30 | 0 | 13,120 | 0.00% |
|
| 2019/01/07 | 1 | 56.40 | 3 | 56.67 | 56.60 | -2 | 13,515 | -0.01% |
|
| 2019/01/04 | 4 | 55.30 | 3 | 54.87 | 54.90 | 1 | 13,604 | 0.01% |
|
| 2019/01/03 | 3 | 58.50 | 1 | 59.50 | 57.10 | 2 | 13,685 | 0.01% |
|
| 2019/01/02 | 5 | 59.42 | 32 | 59.33 | 59.00 | -27 | 13,958 | -0.19% |
|
| 2018/12/28 | 0 | 0.00 | 3 | 60.27 | 59.90 | -3 | 14,233 | -0.02% |
|
| 2018/12/27 | 4 | 61.23 | 9 | 61.31 | 60.50 | -5 | 14,413 | -0.03% |
|
| 2018/12/26 | 4 | 60.25 | 3 | 61.13 | 59.00 | 1 | 14,462 | 0.01% |
|
| 2018/12/25 | 6 | 60.40 | 2 | 60.00 | 60.10 | 4 | 14,485 | 0.03% |
|
| 2018/12/24 | 5 | 61.82 | 5 | 61.54 | 62.10 | 0 | 14,527 | 0.00% |
|
| 2018/12/22 | 33 | 61.85 | 20 | 61.70 | 61.30 | 13 | 14,512 | 0.09% |
|
| 2018/12/21 | 24 | 61.50 | 4 | 60.85 | 63.00 | 20 | 14,582 | 0.14% |
|
| 2018/12/20 | 3 | 61.60 | 4 | 62.43 | 60.00 | -1 | 14,517 | -0.01% |
|
| 2018/12/19 | 8 | 64.88 | 8 | 64.08 | 63.60 | 0 | 14,507 | 0.00% |
|
| 2018/12/18 | 4 | 64.05 | 5 | 64.56 | 63.90 | -1 | 14,503 | -0.01% |
|
| 2018/12/17 | 22 | 66.32 | 22 | 65.50 | 65.60 | 0 | 14,519 | 0.00% |
|
| 2018/12/14 | 11 | 64.96 | 11 | 65.19 | 65.50 | 0 | 14,576 | 0.00% |
|
| 2018/12/13 | 7 | 67.56 | 3 | 67.50 | 67.10 | 4 | 14,561 | 0.03% |
|
| 2018/12/12 | 8 | 68.78 | 12 | 68.48 | 68.80 | -4 | 14,521 | -0.03% |
|
| 2018/12/11 | 24 | 68.30 | 28 | 67.12 | 66.70 | -4 | 14,434 | -0.03% |
|
| 2018/12/10 | 31 | 65.64 | 27 | 65.54 | 67.20 | 4 | 14,491 | 0.03% |
|
| 2018/12/07 | 21 | 68.71 | 24 | 69.51 | 69.70 | -3 | 14,415 | -0.02% |
|
| 2018/12/06 | 23 | 70.19 | 15 | 70.63 | 67.30 | 8 | 14,448 | 0.06% |
|
| 2018/12/05 | 9 | 72.67 | 9 | 72.98 | 73.00 | 0 | 14,263 | 0.00% |
|
| 2018/12/04 | 16 | 77.10 | 14 | 77.21 | 75.50 | 2 | 14,275 | 0.01% |
|
| 2018/12/03 | 2 | 73.00 | 2 | 76.00 | 76.40 | 0 | 14,102 | 0.00% |
|
| 2018/11/30 | 48 | 69.29 | 50 | 69.50 | 69.50 | -2 | 14,155 | -0.01% |
|
| 2018/11/29 | 15 | 67.61 | 14 | 67.91 | 68.10 | 1 | 14,093 | 0.01% |
|
| 2018/11/28 | 31 | 62.73 | 50 | 63.05 | 65.30 | -19 | 13,716 | -0.14% |
|
| 2018/11/27 | 6 | 59.32 | 3 | 59.43 | 59.40 | 3 | 13,348 | 0.02% |
|
| 2018/11/26 | 17 | 58.61 | 12 | 58.49 | 58.60 | 5 | 13,347 | 0.04% |
|
| 2018/11/23 | 24 | 57.30 | 24 | 57.67 | 57.80 | 0 | 13,458 | 0.00% |
|
| 2018/11/22 | 9 | 59.84 | 7 | 59.70 | 57.00 | 2 | 13,528 | 0.01% |
|
| 2018/11/21 | 5 | 59.00 | 14 | 59.01 | 59.40 | -9 | 13,579 | -0.07% |
|
| 2018/11/20 | 2 | 57.65 | 5 | 58.18 | 57.30 | -3 | 13,537 | -0.02% |
|
| 2018/11/19 | 9 | 57.32 | 2 | 57.40 | 57.10 | 7 | 13,560 | 0.05% |
|
| 2018/11/16 | 31 | 57.34 | 35 | 57.37 | 56.40 | -4 | 13,824 | -0.03% |
|
| 2018/11/15 | 2 | 54.65 | 5 | 54.64 | 55.00 | -3 | 13,509 | -0.02% |
|
| 2018/11/14 | 9 | 55.44 | 7 | 55.24 | 54.00 | 2 | 13,510 | 0.01% |
|
| 2018/11/13 | 8 | 54.29 | 6 | 53.90 | 55.10 | 2 | 13,492 | 0.01% |
|
| 2018/11/12 | 7 | 55.53 | 2 | 55.40 | 55.60 | 5 | 13,591 | 0.04% |
|
| 2018/11/09 | 46 | 56.50 | 47 | 57.20 | 57.70 | -1 | 13,746 | -0.01% |
|
| 2018/11/08 | 15 | 60.04 | 7 | 59.76 | 56.20 | 8 | 13,654 | 0.06% |
|
| 2018/11/07 | 25 | 55.14 | 24 | 55.95 | 58.80 | 1 | 13,455 | 0.01% |
|
| 2018/11/06 | 50 | 55.88 | 47 | 57.03 | 53.50 | 3 | 13,424 | 0.02% |
|
| 2018/11/05 | 49 | 58.60 | 52 | 55.62 | 58.00 | -3 | 13,464 | -0.02% |
|
| 2018/11/02 | 23 | 58.21 | 63 | 59.56 | 56.40 | -40 | 13,495 | -0.30% |
|
| 2018/11/01 | 6 | 50.63 | 15 | 53.49 | 54.60 | -9 | 13,223 | -0.07% |
|
| 2018/10/31 | 1 | 47.55 | 5 | 48.45 | 49.65 | -4 | 13,172 | -0.03% |
|
| 2018/10/30 | 4 | 46.53 | 4 | 45.63 | 45.15 | 0 | 13,202 | 0.00% |
|
| 2018/10/29 | 6 | 48.52 | 1 | 49.20 | 48.30 | 5 | 13,405 | 0.04% |
|
| 2018/10/26 | 29 | 48.61 | 28 | 49.04 | 49.05 | 1 | 13,523 | 0.01% |
|
| 2018/10/25 | 13 | 48.44 | 6 | 49.72 | 47.80 | 7 | 13,503 | 0.05% |
|
| 2018/10/24 | 15 | 54.70 | 3 | 54.17 | 53.00 | 12 | 13,826 | 0.09% |
|
| 2018/10/23 | 10 | 56.67 | 9 | 56.66 | 54.70 | 1 | 13,862 | 0.01% |
|
| 2018/10/22 | 4 | 58.13 | 3 | 57.97 | 58.40 | 1 | 13,929 | 0.01% |
|
| 2018/10/19 | 24 | 55.18 | 16 | 55.51 | 57.90 | 8 | 14,209 | 0.06% |
|
| 2018/10/18 | 22 | 57.70 | 30 | 57.89 | 58.00 | -8 | 14,162 | -0.06% |
|
| 2018/10/17 | 41 | 57.35 | 48 | 57.83 | 56.90 | -7 | 14,390 | -0.05% |
|
| 2018/10/16 | 24 | 58.16 | 15 | 58.08 | 57.80 | 9 | 14,596 | 0.06% |
|
| 2018/10/15 | 39 | 57.78 | 33 | 58.00 | 57.80 | 6 | 14,590 | 0.04% |
|
| 2018/10/12 | 0 | 0.00 | 7 | 53.29 | 54.90 | -7 | 14,413 | -0.05% |
|
| 2018/10/11 | 18 | 50.82 | 9 | 50.79 | 49.95 | 9 | 14,518 | 0.06% |
|
| 2018/10/09 | 13 | 55.42 | 14 | 54.91 | 55.50 | -1 | 14,567 | -0.01% |
|
| 2018/10/08 | 16 | 56.39 | 8 | 56.96 | 56.10 | 8 | 14,440 | 0.06% |
|
| 2018/10/05 | 8 | 63.38 | 3 | 64.33 | 61.90 | 5 | 14,459 | 0.03% |
|
| 2018/10/04 | 9 | 69.74 | 4 | 70.00 | 68.70 | 5 | 14,508 | 0.03% |
|
| 2018/10/03 | 16 | 73.97 | 10 | 74.01 | 70.00 | 6 | 14,560 | 0.04% |
|
| 2018/10/02 | 4 | 77.78 | 4 | 77.35 | 75.80 | 0 | 14,654 | 0.00% |
|
| 2018/10/01 | 4 | 76.23 | 3 | 76.57 | 76.30 | 1 | 14,752 | 0.01% |
|
| 2018/09/28 | 4 | 76.93 | 3 | 76.87 | 76.50 | 1 | 15,013 | 0.01% |
|
| 2018/09/27 | 5 | 78.24 | 6 | 79.40 | 77.70 | -1 | 15,134 | -0.01% |
|
| 2018/09/26 | 7 | 80.89 | 12 | 80.93 | 80.30 | -5 | 15,307 | -0.03% |
|
| 2018/09/25 | 6 | 79.28 | 3 | 80.07 | 79.60 | 3 | 15,622 | 0.02% |
|
| 2018/09/21 | 11 | 79.20 | 5 | 79.14 | 79.90 | 6 | 15,790 | 0.04% |
|
| 2018/09/20 | 10 | 78.91 | 12 | 78.36 | 77.40 | -2 | 15,855 | -0.01% |
|
| 2018/09/19 | 12 | 81.23 | 12 | 78.89 | 78.00 | 0 | 15,957 | 0.00% |
|
| 2018/09/18 | 10 | 80.79 | 13 | 80.85 | 80.30 | -3 | 15,856 | -0.02% |
|
| 2018/09/17 | 2 | 83.80 | 2 | 83.90 | 83.60 | 0 | 15,751 | 0.00% |
|
| 2018/09/14 | 6 | 84.02 | 14 | 82.79 | 84.40 | -8 | 15,694 | -0.05% |
|
| 2018/09/13 | 6 | 82.70 | 12 | 82.67 | 80.50 | -6 | 15,481 | -0.04% |
|
| 2018/09/12 | 34.1 | 82.02 | 24 | 81.30 | 81.80 | 10.1 | 15,370 | 0.07% |
|
| 2018/09/11 | 4 | 87.63 | 4 | 88.88 | 86.60 | 0 | 15,159 | 0.00% |
|
| 2018/09/10 | 3 | 89.00 | 12 | 88.33 | 88.40 | -9 | 15,010 | -0.06% |
|
| 2018/09/07 | 36.2 | 90.92 | 36 | 86.43 | 88.60 | 0.2 | 14,819 | 0.00% |
|
| 2018/09/06 | 1 | 93.10 | 1 | 92.90 | 91.00 | 0 | 14,583 | 0.00% |
|
| 2018/09/05 | 9 | 94.91 | 5 | 94.50 | 93.50 | 4 | 14,461 | 0.03% |
|
| 2018/09/04 | 3 | 93.10 | 2 | 92.90 | 93.50 | 1 | 14,730 | 0.01% |
|
| 2018/09/03 | 2 | 89.60 | 2 | 95.20 | 90.80 | 0 | 14,981 | 0.00% |
|
| 2018/08/31 | 5 | 97.40 | 5 | 97.38 | 97.50 | 0 | 15,276 | 0.00% |
|
| 2018/08/30 | 6 | 99.18 | 5 | 98.20 | 98.80 | 1 | 15,272 | 0.01% |
|
| 2018/08/29 | 3 | 96.80 | 6 | 96.13 | 97.20 | -3 | 15,241 | -0.02% |
|
| 2018/08/28 | 5 | 98.30 | 2 | 97.15 | 96.00 | 3 | 15,145 | 0.02% |
|
| 2018/08/27 | 5 | 91.52 | 17 | 93.70 | 95.80 | -12 | 14,889 | -0.08% |
|
| 2018/08/24 | 38 | 86.88 | 36 | 87.53 | 87.10 | 2 | 14,728 | 0.01% |
|
| 2018/08/23 | 6 | 87.92 | 4 | 86.83 | 85.00 | 2 | 14,686 | 0.01% |
|
| 2018/08/22 | 6 | 92.62 | 5 | 92.48 | 91.80 | 1 | 14,458 | 0.01% |
|
| 2018/08/21 | 5 | 95.38 | 0 | 0.00 | 94.50 | 5 | 14,496 | 0.03% |
|
| 2018/08/20 | 2 | 93.90 | 4 | 95.33 | 96.00 | -2 | 14,706 | -0.01% |
|
| 2018/08/17 | 12.1 | 96.32 | 4 | 97.78 | 93.20 | 8.1 | 14,600 | 0.06% |
|
| 2018/08/16 | 3 | 95.70 | 8 | 98.10 | 96.50 | -5 | 14,343 | -0.03% |
|
| 2018/08/15 | 8.1 | 94.93 | 10 | 94.68 | 93.70 | -1.9 | 14,006 | -0.01% |
|
| 2018/08/14 | 11.1 | 96.01 | 9 | 95.79 | 99.10 | 2.1 | 13,826 | 0.02% |
|
| 2018/08/13 | 8 | 96.73 | 5 | 94.22 | 91.40 | 3 | 13,564 | 0.02% |
|
| 2018/08/10 | 9 | 105.44 | 9 | 106.61 | 101.50 | 0 | 13,345 | 0.00% |
|
| 2018/08/09 | 9 | 111.17 | 5 | 111.40 | 111.00 | 4 | 13,078 | 0.03% |
|
| 2018/08/08 | 10 | 115.90 | 18 | 114.94 | 111.00 | -8 | 12,792 | -0.06% |
|
| 2018/08/07 | 9 | 112.83 | 11 | 112.14 | 116.50 | -2 | 12,515 | -0.02% |
|
| 2018/08/06 | 8 | 109.00 | 8 | 108.56 | 106.00 | 0 | 12,378 | 0.00% |
|
| 2018/08/03 | 33 | 105.39 | 27 | 105.13 | 108.50 | 6 | 12,942 | 0.05% |
|
| 2018/08/02 | 9 | 104.67 | 4 | 105.38 | 104.50 | 5 | 13,054 | 0.04% |
|
| 2018/08/01 | 9 | 112.61 | 14 | 113.36 | 112.00 | -5 | 13,076 | -0.04% |
|
| 2018/07/31 | 22 | 110.48 | 16 | 112.28 | 113.50 | 6 | 13,251 | 0.05% |
|
| 2018/07/30 | 6 | 117.58 | 4 | 120.38 | 112.50 | 2 | 13,021 | 0.02% |
|
| 2018/07/27 | 4 | 126.13 | 7 | 126.29 | 125.00 | -3 | 13,037 | -0.02% |
|
| 2018/07/26 | 10 | 121.45 | 16 | 121.72 | 125.00 | -6 | 12,983 | -0.05% |
|
| 2018/07/25 | 5 | 113.90 | 5 | 114.70 | 116.00 | 0 | 12,712 | 0.00% |
|
| 2018/07/24 | 21 | 114.64 | 22 | 113.75 | 114.50 | -1 | 12,613 | -0.01% |
|
| 2018/07/23 | 13 | 107.58 | 15 | 107.77 | 112.00 | -2 | 12,326 | -0.02% |
|
| 2018/07/20 | 14 | 109.07 | 8 | 110.69 | 102.00 | 6 | 11,957 | 0.05% |
|
| 2018/07/19 | 14 | 113.21 | 12 | 113.33 | 113.00 | 2 | 11,726 | 0.02% |
|
| 2018/07/18 | 15 | 117.37 | 6 | 124.75 | 114.50 | 9 | 11,576 | 0.08% |
|
| 2018/07/17 | 15 | 125.40 | 18 | 125.86 | 126.00 | -3 | 11,432 | -0.03% |
|
| 2018/07/16 | 5 | 131.60 | 0 | 0.00 | 129.00 | 5 | 11,294 | 0.04% |
|
| 2018/07/13 | 7 | 141.36 | 8 | 142.88 | 137.00 | -1 | 11,314 | -0.01% |
|
| 2018/07/12 | 4 | 132.38 | 5 | 133.40 | 141.50 | -1 | 11,102 | -0.01% |
|
| 2018/07/11 | 7 | 132.07 | 6 | 130.17 | 129.00 | 1 | 11,253 | 0.01% |
|
| 2018/07/10 | 8 | 132.63 | 11 | 133.32 | 137.00 | -3 | 11,309 | -0.03% |
|
| 2018/07/09 | 3 | 129.50 | 7 | 129.57 | 127.00 | -4 | 11,156 | -0.04% |
|
| 2018/07/06 | 8 | 128.81 | 6 | 130.92 | 124.00 | 2 | 11,024 | 0.02% |
|
| 2018/07/05 | 35 | 133.59 | 29 | 133.64 | 127.00 | 6 | 10,757 | 0.06% |
|
| 2018/07/04 | 58 | 133.00 | 56 | 134.45 | 135.50 | 2 | 10,634 | 0.02% |
|
| 2018/07/03 | 12 | 134.92 | 14 | 136.21 | 135.00 | -2 | 10,392 | -0.02% |
|
| 2018/07/02 | 6 | 126.17 | 12 | 126.88 | 130.00 | -6 | 9,974 | -0.06% |
|
| 2018/06/29 | 8 | 119.13 | 7 | 119.50 | 118.50 | 1 | 9,761 | 0.01% |
|
| 2018/06/28 | 5 | 116.60 | 19 | 116.26 | 113.50 | -14 | 9,638 | -0.15% |
|
| 2018/06/27 | 6 | 112.67 | 0 | 0.00 | 113.50 | 6 | 9,556 | 0.06% |
|
| 2018/06/26 | 2 | 108.50 | 0 | 0.00 | 108.50 | 2 | 9,576 | 0.02% |
|
| 2018/06/25 | 4 | 103.00 | 2 | 104.00 | 103.50 | 2 | 9,658 | 0.02% |
|
| 2018/06/22 | 4 | 100.00 | 0 | 0.00 | 99.00 | 4 | 9,813 | 0.04% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 98.40 | 98.40 | -1 | 9,867 | -0.01% |
|
| 2018/06/15 | 1 | 113.00 | 0 | 0.00 | 111.00 | 1 | 10,374 | 0.01% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 111.50 | 111.50 | -1 | 10,494 | -0.01% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 106.00 | 106.00 | -1 | 10,469 | -0.01% |
|
| 2018/06/12 | 21 | 119.33 | 30 | 118.95 | 117.50 | -9 | 10,462 | -0.09% |
|
| 2018/06/11 | 32 | 116.80 | 23.6 | 117.52 | 121.50 | 8.4 | 10,078 | 0.08% |
|
| 2018/06/08 | 14 | 106.14 | 9 | 105.56 | 110.50 | 5 | 9,620 | 0.05% |
|
| 2018/06/07 | 1 | 97.30 | 6 | 100.25 | 100.50 | -5 | 9,151 | -0.05% |
|
| 2018/06/06 | 0 | 0.00 | 7 | 88.30 | 91.40 | -7 | 9,048 | -0.08% |
|
| 2018/06/05 | 0 | 0.00 | 0.1 | 83.00 | 83.10 | -0.1 | 8,885 | 0.00% |
|
| 2018/06/04 | 5 | 84.66 | 9 | 84.99 | 83.80 | -4 | 8,791 | -0.05% |
|
| 2018/06/01 | 2 | 82.25 | 1 | 82.50 | 81.60 | 1 | 8,678 | 0.01% |
|
| 2018/05/31 | 14 | 84.39 | 7 | 82.77 | 80.50 | 7 | 8,610 | 0.08% |
|
| 2018/05/30 | 11 | 83.81 | 9 | 84.57 | 82.90 | 2 | 8,463 | 0.02% |
|
| 2018/05/29 | 14 | 88.06 | 13 | 88.88 | 87.50 | 1 | 8,294 | 0.01% |
|
| 2018/05/28 | 21 | 85.98 | 41 | 86.03 | 88.30 | -20 | 8,104 | -0.25% |
|
| 2018/05/25 | 12 | 81.10 | 7 | 82.00 | 83.20 | 5 | 7,759 | 0.06% |
|
| 2018/05/24 | 5 | 77.68 | 1 | 77.90 | 77.80 | 4 | 7,697 | 0.05% |
|
| 2018/05/23 | 6 | 78.22 | 0 | 0.00 | 76.00 | 6 | 7,684 | 0.08% |
|
| 2018/05/22 | 5 | 80.54 | 4 | 81.13 | 81.00 | 1 | 7,632 | 0.01% |
|
| 2018/05/21 | 9 | 75.37 | 13 | 76.49 | 79.20 | -4 | 7,568 | -0.05% |
|
| 2018/05/18 | 3 | 70.87 | 2 | 72.60 | 72.00 | 1 | 7,525 | 0.01% |
|
| 2018/05/17 | 8 | 71.70 | 1 | 71.60 | 71.60 | 7 | 7,472 | 0.09% |
|
| 2018/05/16 | 3 | 81.93 | 2 | 82.20 | 79.50 | 1 | 7,454 | 0.01% |
|
| 2018/05/15 | 11 | 83.68 | 8 | 84.30 | 83.00 | 3 | 7,414 | 0.04% |
|
| 2018/05/14 | 5 | 80.90 | 11 | 83.75 | 82.50 | -6 | 7,340 | -0.08% |
|
| 2018/05/11 | 29 | 80.07 | 22 | 82.97 | 78.10 | 7 | 7,240 | 0.10% |
|
| 2018/05/10 | 11 | 78.65 | 12 | 80.28 | 81.90 | -1 | 6,556 | -0.02% |
|
| 2018/05/09 | 11 | 70.66 | 9 | 70.03 | 74.50 | 2 | 6,089 | 0.03% |
|
| 2018/05/08 | 39 | 66.56 | 34 | 66.94 | 67.80 | 5 | 5,792 | 0.09% |
|
| 2018/05/07 | 1 | 62.90 | 13 | 63.10 | 64.90 | -12 | 5,424 | -0.22% |
|
| 2018/05/04 | 14 | 60.04 | 16 | 59.81 | 59.00 | -2 | 5,194 | -0.04% |
|
| 2018/05/03 | 11 | 58.14 | 0 | 0.00 | 58.30 | 11 | 5,012 | 0.22% |
|
| 2018/05/02 | 4 | 55.80 | 6 | 57.20 | 58.10 | -2 | 4,902 | -0.04% |
|
| 2018/04/30 | 3 | 53.57 | 0 | 0.00 | 53.10 | 3 | 4,896 | 0.06% |
|
| 2018/04/27 | 2 | 55.45 | 3 | 54.87 | 55.60 | -1 | 4,914 | -0.02% |
|
| 2018/04/26 | 1 | 52.70 | 1 | 53.70 | 51.00 | 0 | 4,957 | 0.00% |
|
| 2018/04/25 | 5 | 52.40 | 2 | 52.80 | 52.40 | 3 | 4,934 | 0.06% |
|
| 2018/04/24 | 3 | 55.30 | 1 | 55.20 | 53.80 | 2 | 4,885 | 0.04% |
|
| 2018/04/23 | 2 | 58.50 | 6 | 58.53 | 58.00 | -4 | 4,803 | -0.08% |
|
| 2018/04/20 | 5 | 57.98 | 6 | 57.32 | 57.10 | -1 | 4,745 | -0.02% |
|
| 2018/04/19 | 10 | 59.93 | 13 | 58.87 | 58.60 | -3 | 4,687 | -0.06% |
|
| 2018/04/18 | 7 | 57.24 | 3 | 56.87 | 57.80 | 4 | 4,472 | 0.09% |
|
| 2018/04/17 | 7 | 57.99 | 12 | 58.17 | 56.70 | -5 | 4,396 | -0.11% |
|
| 2018/04/16 | 2 | 55.10 | 1 | 57.60 | 58.00 | 1 | 4,006 | 0.02% |
|
| 2018/04/13 | 5 | 53.74 | 0 | 0.00 | 52.80 | 5 | 3,838 | 0.13% |
|
| 2018/04/12 | 1 | 53.70 | 0 | 0.00 | 52.80 | 1 | 3,967 | 0.03% |
|
| 2018/04/10 | 2 | 54.65 | 2 | 54.50 | 53.40 | 0 | 4,108 | 0.00% |
|
| 2018/04/09 | 2 | 51.65 | 1 | 51.30 | 51.00 | 1 | 4,150 | 0.02% |
|
| 2018/04/03 | 3 | 50.40 | 2 | 50.80 | 52.00 | 1 | 4,158 | 0.02% |
|
| 2018/04/02 | 1 | 51.60 | 1 | 51.20 | 51.20 | 0 | 4,176 | 0.00% |
|
| 2018/03/31 | 6 | 51.93 | 0 | 0.00 | 51.00 | 6 | 4,171 | 0.14% |
|
| 2018/03/30 | 2 | 53.95 | 1 | 54.40 | 51.60 | 1 | 4,201 | 0.02% |
|
| 2018/03/29 | 1 | 53.30 | 1 | 53.80 | 52.80 | 0 | 4,121 | 0.00% |
|
| 2018/03/28 | 1 | 53.20 | 1 | 52.80 | 52.80 | 0 | 4,244 | 0.00% |
|
| 2018/03/27 | 21 | 52.92 | 25 | 52.99 | 54.70 | -4 | 4,394 | -0.09% |
|
| 2018/03/26 | 1 | 51.00 | 1 | 50.00 | 50.00 | 0 | 4,284 | 0.00% |
|
| 2018/03/23 | 16 | 50.18 | 17 | 50.70 | 50.40 | -1 | 4,280 | -0.02% |
|
| 2018/03/22 | 3 | 50.70 | 10 | 51.51 | 51.00 | -7 | 4,205 | -0.17% |
|
| 2018/03/21 | 6 | 47.40 | 7 | 47.26 | 48.10 | -1 | 4,166 | -0.02% |
|
| 2018/03/20 | 14 | 46.74 | 7 | 45.29 | 45.05 | 7 | 4,033 | 0.17% |
|
| 2018/03/15 | 0 | 0.00 | 2 | 44.50 | 45.50 | -2 | 3,915 | -0.05% |
|
| 2018/03/13 | 0.8 | 42.60 | 0 | 0.00 | 42.60 | 0.8 | 3,873 | 0.02% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 43.20 | 42.70 | -1 | 3,925 | -0.03% |
|
| 2018/03/06 | 0 | 0.00 | 7 | 43.04 | 42.75 | -7 | 3,992 | -0.18% |
|
| 2018/03/05 | 4 | 44.61 | 2 | 44.78 | 43.65 | 2 | 4,016 | 0.05% |
|
| 2018/03/02 | 1 | 43.80 | 0 | 0.00 | 43.65 | 1 | 4,049 | 0.02% |
|
| 2018/03/01 | 1 | 43.25 | 0 | 0.00 | 43.30 | 1 | 4,194 | 0.02% |
|
| 2018/02/27 | 2 | 42.73 | 0 | 0.00 | 42.90 | 2 | 4,388 | 0.05% |
|
| 2018/02/26 | 4 | 43.69 | 0 | 0.00 | 43.50 | 4 | 4,529 | 0.09% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 43.85 | 43.15 | -1 | 4,519 | -0.02% |
|
| 2018/02/12 | 0 | 0.00 | 5 | 41.85 | 42.00 | -5 | 4,573 | -0.11% |
|
| 2018/02/09 | 1 | 40.50 | 0 | 0.00 | 40.50 | 1 | 4,606 | 0.02% |
|
| 2018/02/08 | 3 | 41.80 | 0 | 0.00 | 41.60 | 3 | 4,675 | 0.06% |
|
| 2018/02/07 | 2 | 42.30 | 2 | 42.85 | 42.00 | 0 | 4,637 | 0.00% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 45.60 | 45.10 | -1 | 4,535 | -0.02% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 44.00 | 44.95 | -1 | 4,479 | -0.02% |
|
| 2018/01/26 | 1 | 43.35 | 0 | 0.00 | 43.30 | 1 | 4,482 | 0.02% |
|
| 2018/01/25 | 3 | 46.05 | 4 | 44.65 | 44.30 | -1 | 4,479 | -0.02% |
|
| 2018/01/24 | 4 | 46.45 | 4 | 46.11 | 45.75 | 0 | 4,462 | 0.00% |
|
| 2018/01/23 | 1 | 44.95 | 0 | 0.00 | 44.95 | 1 | 4,327 | 0.02% |
|
| 2018/01/22 | 4 | 44.18 | 5.4 | 45.23 | 45.95 | -1.4 | 4,281 | -0.03% |
|
| 2018/01/19 | 5 | 42.29 | 3 | 42.98 | 43.80 | 2 | 4,164 | 0.05% |
|
| 2018/01/17 | 1 | 41.70 | 1 | 41.70 | 41.45 | 0 | 4,178 | 0.00% |
|
| 2018/01/16 | 1 | 42.35 | 1 | 42.55 | 42.40 | 0 | 4,167 | 0.00% |
|
| 2018/01/15 | 1 | 42.95 | 0 | 0.00 | 41.35 | 1 | 4,170 | 0.02% |
|
| 2018/01/11 | 7 | 43.39 | 8 | 43.33 | 42.50 | -1 | 4,154 | -0.02% |
|
| 2018/01/09 | 0 | 0.00 | 3 | 42.40 | 43.80 | -3 | 4,210 | -0.07% |
|
| 2018/01/08 | 6 | 45.13 | 12.1 | 45.18 | 44.70 | -6.1 | 4,152 | -0.15% |
|
| 2018/01/05 | 1 | 42.30 | 2 | 42.00 | 43.40 | -1 | 4,013 | -0.02% |
|
| 2018/01/04 | 8 | 41.43 | 9 | 41.59 | 41.55 | -1 | 3,936 | -0.03% |
|
| 2018/01/03 | 2 | 41.25 | 12.4 | 40.58 | 40.85 | -10.4 | 3,841 | -0.27% |
|