信昌電 (6173)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 信昌電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌電

(6173)

可現股當沖

股價
43.50
漲跌
▲0.20
漲幅
+0.46%
成交量
175張
產業
上櫃電子零組件類股
514人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信昌電 (6173)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	43.35	5.1	43.40	43.70	-4.1	645	-0.63%
2024/04/16	3	44.13	0	0.00	43.40	3	645	0.47%
2024/04/15	1	45.35	0	0.00	45.30	1	642	0.16%
2024/04/11	1	46.05	0	0.00	45.95	1	649	0.15%
2024/04/10	0	0.00	5	47.10	46.60	-5	650	-0.77%
2024/04/09	1.1	47.30	0	0.00	47.10	1.1	653	0.16%
2024/04/08	2	47.70	3	47.42	47.20	-1	648	-0.15%
2024/04/03	2.1	46.74	0	0.00	46.65	2.1	628	0.33%
2024/04/02	2	47.47	1	47.30	47.30	1	628	0.17%
2024/04/01	0	0.00	2	46.75	47.75	-2	612	-0.33%
2024/03/28	0	0.00	1	45.70	45.30	-1	549	-0.18%
2024/03/26	1	44.90	0	0.00	44.85	1	548	0.18%
2024/03/25	0	0.00	3	45.58	45.50	-3	549	-0.55%
2024/03/22	1	44.75	0	0.00	44.90	1	572	0.17%
2024/03/20	0	0.00	1	45.35	45.10	-1	610	-0.16%
2024/03/19	1	44.60	1	45.30	44.80	0	640	0.00%
2024/03/14	0	0.00	1	44.70	44.65	-1	669	-0.15%
2024/03/13	2	44.80	3	44.80	44.45	-1	676	-0.15%
2024/03/12	0	0.00	1	45.50	45.30	-1	702	-0.14%
2024/03/08	0	0.00	3	45.15	44.65	-3	736	-0.41%
2024/03/07	1	45.60	0	0.00	45.40	1	765	0.13%
2024/03/06	0	0.00	1	46.45	46.50	-1	790	-0.13%
2024/03/01	0	46.85	0	0.00	46.50	0	1,243	0.00%
2024/02/29	7	46.38	2	46.70	46.70	5	1,283	0.39%
2024/02/19	1	46.65	0	0.00	46.80	1	1,370	0.07%
2024/01/25	4	46.66	0	0.00	46.50	4	1,555	0.26%
2024/01/24	1	47.50	1	48.10	47.10	0	1,626	0.00%
2024/01/23	0	0.00	2	47.28	47.30	-2	1,617	-0.12%
2024/01/18	0	0.00	3	47.18	47.60	-3	1,585	-0.19%
2024/01/17	16	47.11	4	47.56	46.50	12	1,555	0.77%
2024/01/10	1	46.10	0	0.00	45.65	1	1,519	0.07%
2024/01/03	2	47.73	0	0.00	47.60	2	1,511	0.13%
2024/01/02	1	48.55	0	0.00	48.60	1	1,503	0.07%
2023/12/22	1.1	49.11	0	0.00	48.90	1.1	1,501	0.07%
2023/12/19	1	49.45	1	49.40	49.45	0	1,497	0.00%
2023/12/18	1	50.90	0	0.00	50.60	1	1,478	0.07%
2023/12/15	19	52.03	22	52.59	52.00	-3.1	1,487	-0.20%
2023/12/14	1	52.60	1	52.60	52.60	0	1,471	0.00%
2023/12/11	1	51.80	0	0.00	51.80	1	1,438	0.07%
2023/12/08	2.1	51.51	0	0.00	51.70	2.1	1,428	0.15%
2023/12/07	2	53.40	0	0.00	51.90	2	1,423	0.14%
2023/12/06	0.1	51.80	0.1	51.90	51.90	0	1,407	0.00%
2023/12/04	13	53.46	13	54.32	53.00	0	1,415	0.00%
2023/12/01	26	54.44	25	54.01	54.60	1	1,404	0.07%
2023/11/30	54	54.63	54	55.30	54.50	0	1,446	0.00%
2023/11/29	29	55.12	36	54.79	54.80	-7	1,577	-0.44%
2023/11/28	4	51.60	3.1	50.87	52.50	0.9	1,449	0.06%
2023/11/27	22	48.95	21.1	49.54	49.00	0.9	1,337	0.06%
2023/11/24	3.3	49.56	4	49.29	48.55	-0.7	1,305	-0.05%
2023/11/22	0.1	47.00	0	0.00	47.15	0.1	1,265	0.01%
2023/11/17	0	0.00	1	46.25	46.05	-1	1,293	-0.08%
2023/11/13	1	45.85	0	0.00	45.75	1	1,326	0.08%
2023/11/09	0	0.00	1	48.60	47.30	-1	1,330	-0.08%
2023/11/08	8	48.46	3	48.68	48.30	5	1,325	0.38%
2023/11/07	2	48.88	1	48.65	48.05	1	1,311	0.08%
2023/11/06	1	48.20	9	48.13	48.40	-8	1,283	-0.62%
2023/11/03	11	48.21	3	48.13	48.10	8	1,258	0.64%
2023/11/02	1	46.40	6	47.35	46.85	-5	1,214	-0.41%
2023/11/01	4	46.06	5	46.55	45.75	-1	1,159	-0.09%
2023/10/31	0	0.00	1	44.85	44.45	-1	1,083	-0.09%
2023/10/20	1	43.65	0	0.00	43.50	1	1,092	0.09%
2023/10/16	3	45.15	0	0.00	45.00	3	1,114	0.27%
2023/10/13	0	0.00	0.2	45.20	45.05	-0.2	1,124	-0.02%
2023/10/12	2	45.55	2	45.45	45.50	0	1,132	0.00%
2023/10/06	0	0.00	1	44.75	44.60	-1	1,134	-0.09%
2023/09/21	2	45.85	0	0.00	45.60	2	1,187	0.17%
2023/09/18	1	50.30	0	0.00	50.10	1	1,146	0.09%
2023/09/11	2	48.60	0	0.00	48.10	2	1,207	0.17%
2023/09/08	2	49.40	0	0.00	49.75	2	1,202	0.17%
2023/09/07	34	50.20	34	51.07	50.20	0	1,190	0.00%
2023/09/06	28	51.12	26	52.15	51.10	2	1,165	0.17%
2023/09/05	2	52.00	3	52.73	52.10	-1	1,139	-0.09%
2023/09/04	11.2	53.06	15	52.91	51.80	-3.8	1,068	-0.36%
2023/09/01	1	47.90	3	50.97	51.10	-2	852	-0.23%
2023/08/29	1	46.55	0	0.00	46.15	1	732	0.14%
2023/08/28	21	45.55	21	45.71	45.55	0	721	0.00%
2023/08/22	0	0.00	24	43.75	43.80	-24	642	-3.74%
2023/08/18	10	44.37	0	0.00	43.85	10	634	1.58%
2023/08/11	0	0.00	0.1	40.80	41.40	-0.1	627	-0.02%
2023/07/31	0	0.00	0.2	40.90	40.50	-0.2	855	-0.02%
2023/07/28	0	0.00	6	40.40	40.80	-6	849	-0.71%
2023/07/26	6	40.05	0	0.00	39.60	6	843	0.71%
2023/07/25	0	0.00	1	40.20	40.20	-1	837	-0.12%
2023/07/17	0	0.00	1	43.85	44.50	-1	799	-0.13%
2023/07/10	2	44.73	2	44.35	44.20	0	803	0.00%
2023/07/05	1	44.75	0	0.00	44.30	1	823	0.12%
2023/07/04	0	0.00	1	43.90	43.85	-1	793	-0.13%
2023/06/20	0	0.00	0.3	43.10	43.00	-0.3	779	-0.03%
2023/06/19	0	43.80	0	0.00	43.50	0	775	0.00%
2023/06/16	21	43.95	21	45.60	43.95	0	773	0.00%
2023/06/15	0	0.00	1	43.15	44.85	-1	731	-0.14%
2023/06/12	1	42.05	0	0.00	41.55	1	685	0.15%
2023/06/06	0	0.00	1	43.25	42.90	-1	693	-0.14%
2023/06/05	2	44.38	2	44.53	44.00	0	692	0.00%
2023/06/02	1	44.05	0	0.00	44.00	1	679	0.15%
2023/05/25	6	42.95	0	0.00	42.90	6	692	0.87%
2023/05/24	0	0.00	17	43.10	43.20	-17	696	-2.44%
2023/05/23	0	0.00	1	43.15	43.05	-1	703	-0.14%
2023/05/22	0	0.00	1	43.10	43.20	-1	718	-0.14%
2023/05/19	0	0.00	1.1	43.08	42.55	-1.1	771	-0.15%
2023/05/08	1	43.90	0	0.00	43.50	1	725	0.14%
2023/04/19	0	41.20	0	0.00	40.40	0	630	0.00%
2023/04/18	0	41.30	0.1	41.50	41.15	-0.1	628	-0.02%
2023/04/12	1	41.75	2	41.48	41.85	-1	589	-0.17%
2023/04/10	0.2	41.06	0	0.00	40.35	0.2	567	0.03%
2023/03/23	1	39.60	0	0.00	39.35	1	544	0.18%
2023/03/17	0	38.65	0	0.00	39.35	0	548	0.00%
2023/03/10	2	39.98	0	0.00	39.50	2	553	0.36%
2023/03/09	1	42.25	0	0.00	41.70	1	542	0.18%
2023/03/07	1	42.15	1	42.80	42.15	0	531	0.00%
2023/03/01	1	42.30	0	0.00	42.05	1	503	0.20%
2023/02/24	0	0.00	12	42.57	42.85	-12	498	-2.41%
2023/02/23	0	0.00	2	42.80	42.90	-2	483	-0.41%
2023/02/22	0	0.00	1	42.55	42.55	-1	473	-0.21%
2023/02/20	0.2	42.75	0	0.00	43.05	0.2	457	0.04%
2023/02/17	1.2	41.92	3	41.45	43.00	-1.8	439	-0.41%
2023/02/16	10	41.05	0	0.00	41.05	10	379	2.64%
2023/02/14	1	38.75	0	0.00	39.00	1	329	0.30%
2023/02/07	0	0.00	2	38.00	38.35	-2	327	-0.61%
2023/02/03	1	39.50	0	0.00	39.05	1	337	0.30%
2023/02/02	2	39.15	1	38.80	38.90	1	331	0.30%
2023/02/01	5	38.05	0	0.00	38.40	5	311	1.61%
2023/01/17	5	34.10	0	0.00	34.05	5	279	1.79%
2023/01/09	2	35.10	2	35.25	35.20	0	285	0.00%
2023/01/06	1	34.45	1	34.70	34.70	0	287	0.00%
2022/12/14	0	0.00	1	35.85	36.40	-1	292	-0.34%
2022/12/13	3	35.25	0	0.00	35.10	3	287	1.04%
2022/12/09	1	35.75	1	35.95	35.70	0	284	0.00%
2022/12/07	1	36.75	1	36.95	35.90	0	278	0.00%
2022/12/05	2	37.53	0	0.00	37.35	2	280	0.71%
2022/12/02	3	36.73	3	37.00	37.05	0	279	0.00%
2022/11/07	2	33.40	0	0.00	33.95	2	277	0.72%
2022/11/01	4	31.21	5	31.48	31.45	-1	259	-0.39%
2022/10/31	2	31.55	1	32.25	31.00	1	250	0.40%
2022/09/29	2	35.55	0	0.00	36.30	2	273	0.73%
2022/09/26	0	38.50	0	0.00	37.55	0	281	0.00%
2022/09/19	1	40.20	0	0.00	40.05	1	294	0.34%
2022/09/12	0	0.00	1	40.65	41.50	-1	299	-0.33%
2022/09/05	0	0.00	3	39.90	39.80	-3	308	-0.97%
2022/08/26	3	41.80	1	42.10	41.40	2	308	0.65%
2022/08/23	3	39.90	0	0.00	40.45	3	306	0.98%
2022/08/19	0	0.00	2	41.95	41.55	-2	308	-0.65%
2022/08/17	3	41.00	2	41.10	41.10	1	300	0.33%
2022/08/03	0	0.00	1	38.10	37.65	-1	292	-0.34%
2022/07/29	0	0.00	1	39.65	39.50	-1	297	-0.34%
2022/07/26	2	39.45	0	0.00	39.20	2	301	0.66%
2022/07/14	1	36.05	5	37.02	37.70	-4	301	-1.33%
2022/07/13	4	36.85	0	0.00	36.60	4	295	1.35%
2022/07/08	4	41.70	2	42.20	41.40	2	276	0.72%
2022/06/23	0	0.00	2	42.05	41.60	-2	261	-0.76%
2022/06/21	2	42.25	0	0.00	43.70	2	260	0.77%
2022/06/16	6	45.65	0	0.00	45.00	6	252	2.38%
2022/05/26	2	48.10	0	0.00	48.05	2	271	0.74%
2022/04/27	2	48.85	0	0.00	49.10	2	348	0.57%
2022/04/21	0	0.00	1	52.20	51.80	-1	369	-0.27%
2022/04/20	2	51.50	0	0.00	51.50	2	372	0.54%
2022/04/13	3	52.00	0	0.00	52.00	3	477	0.63%
2022/04/12	1	51.40	0	0.00	51.30	1	527	0.19%
2022/04/07	0	55.90	0	0.00	53.50	0	696	0.00%
2022/03/31	0	0.00	1	55.80	55.50	-1	706	-0.14%
2022/03/04	0	0.00	2	57.00	56.70	-2	793	-0.25%
2022/03/01	4	57.05	0	0.00	57.10	4	859	0.47%
2022/02/23	1	56.90	1	57.70	57.20	0	998	0.00%
2022/02/22	2	56.90	0	0.00	56.80	2	1,033	0.19%
2022/02/21	0	0.00	1	58.30	58.30	-1	1,134	-0.09%
2022/02/17	0	0.00	1	58.60	57.60	-1	1,208	-0.08%
2022/02/10	0	0.00	1	57.10	57.80	-1	1,253	-0.08%
2022/02/08	0	0.00	1	57.00	57.20	-1	1,295	-0.08%
2022/02/07	0	56.20	0	0.00	56.30	0	1,410	0.00%
2022/01/21	0	0.00	3	56.23	56.10	-3	1,507	-0.20%
2022/01/18	0	0.00	1	57.80	57.40	-1	1,519	-0.07%
2022/01/13	4	56.65	0	0.00	56.80	4	1,500	0.27%
2022/01/12	1	57.00	2	56.90	56.50	-1	1,500	-0.07%
2022/01/11	1	57.80	0	0.00	57.40	1	1,491	0.07%
2022/01/10	2	58.80	0	0.00	58.40	2	1,478	0.14%
2022/01/07	3	59.83	3	61.07	59.20	0	1,465	0.00%
2022/01/06	56	61.70	57	62.39	61.70	-1	1,436	-0.07%
2022/01/05	54	63.81	52	65.00	63.80	2	1,418	0.14%
2022/01/04	11	63.70	13	64.19	65.00	-2	1,372	-0.15%
2022/01/03	5	61.70	0	0.00	62.00	5	1,237	0.40%
2021/12/30	1	60.80	61	60.92	60.70	-60	1,211	-4.95%
2021/12/29	0	0.00	26	60.65	60.60	-26	1,212	-2.14%
2021/12/28	0	0.00	7	61.03	60.60	-7	1,219	-0.57%
2021/12/27	1	60.60	40	60.80	60.80	-39	1,231	-3.17%
2021/12/24	0	0.00	64	60.61	60.00	-64	1,239	-5.16%
2021/12/23	1	60.80	3	60.90	60.50	-2	1,239	-0.16%
2021/12/22	0	0.00	3	60.50	60.40	-3	1,251	-0.24%
2021/12/21	0	0.00	1	59.80	60.30	-1	1,249	-0.08%
2021/12/20	1	59.30	1	59.20	59.20	0	1,247	0.00%
2021/12/17	1	60.00	0	0.00	59.20	1	1,251	0.08%
2021/12/16	2	59.90	0	0.00	59.80	2	1,250	0.16%
2021/12/15	1	60.10	1	59.70	59.60	0	1,253	0.00%
2021/12/14	1	59.60	0	0.00	58.80	1	1,251	0.08%
2021/12/13	0	0.00	18	60.32	60.20	-18	1,246	-1.44%
2021/12/09	1	60.90	10	60.62	60.70	-9	1,248	-0.72%
2021/12/08	1	60.80	13	60.75	60.50	-12	1,248	-0.96%
2021/12/07	1	61.50	1	61.40	61.20	0	1,242	0.00%
2021/12/06	1	62.00	1	62.20	61.90	0	1,235	0.00%
2021/12/03	0	0.00	24	62.30	62.20	-24	1,241	-1.93%
2021/12/01	0	0.00	5	61.60	62.80	-5	1,240	-0.40%
2021/11/26	4	61.43	0	0.00	61.10	4	1,223	0.33%
2021/11/25	1	63.50	1	63.60	63.00	0	1,203	0.00%
2021/11/24	50	63.50	52	62.15	63.50	-2	1,184	-0.17%
2021/11/23	8	64.01	8	63.84	63.00	0	1,170	0.00%
2021/11/22	1	63.00	3	62.77	62.90	-2	1,099	-0.18%
2021/11/19	5	62.10	0	0.00	62.80	5	1,081	0.46%
2021/11/18	56	62.03	13	62.85	63.00	43	1,053	4.08%
2021/11/17	44	60.96	0	0.00	61.10	44	959	4.59%
2021/11/16	0	0.00	2	60.20	59.50	-2	923	-0.22%
2021/11/11	0	0.00	18	58.68	58.60	-18	961	-1.87%
2021/11/08	9	57.88	0	0.00	57.60	9	992	0.91%
2021/11/05	52	59.65	52	60.20	59.70	0	995	0.00%
2021/11/04	100	60.08	10	60.28	60.20	90	994	9.05%
2021/11/03	80	58.49	2	57.05	58.50	78	913	8.54%
2021/10/26	1	53.70	0	0.00	53.50	1	930	0.11%
2021/10/20	2	52.70	0	0.00	53.00	2	1,281	0.16%
2021/10/14	2	51.10	0	0.00	51.20	2	2,146	0.09%
2021/10/13	0	0.00	2	50.60	50.40	-2	2,287	-0.09%
2021/09/30	1	55.50	0	0.00	55.50	1	3,384	0.03%
2021/09/27	3	57.30	0	0.00	57.40	3	3,506	0.09%
2021/09/24	0	0.00	1	57.60	57.60	-1	3,579	-0.03%
2021/09/15	1	57.30	0	0.00	56.80	1	3,742	0.03%
2021/09/14	2	58.60	0	0.00	58.00	2	3,751	0.05%
2021/09/13	1	58.30	0	0.00	58.20	1	3,767	0.03%
2021/09/09	2	58.55	2	58.85	58.80	0	3,841	0.00%
2021/09/07	4	58.50	2	59.10	59.00	2	3,946	0.05%
2021/09/03	3	60.50	3	60.10	59.70	0	3,978	0.00%
2021/09/01	0	0.00	3	60.90	61.60	-3	3,991	-0.08%
2021/08/31	2	60.15	2	60.65	60.40	0	3,992	0.00%
2021/08/30	1	60.40	3	60.67	60.40	-2	4,001	-0.05%
2021/08/27	3	60.30	0	0.00	60.30	3	4,006	0.07%
2021/08/24	0	0.00	1	59.80	58.40	-1	4,012	-0.02%
2021/08/23	0	0.00	1	58.90	59.30	-1	4,022	-0.02%
2021/08/19	1	58.20	0	0.00	56.60	1	4,035	0.02%
2021/08/17	6	58.35	0	0.00	57.70	6	4,060	0.15%
2021/08/11	0	0.00	1	65.30	64.00	-1	4,100	-0.02%
2021/08/06	1	68.80	0	0.00	68.50	1	4,176	0.02%
2021/08/03	0	0.00	2	70.10	69.10	-2	4,274	-0.05%
2021/08/02	2	68.20	1	68.80	68.70	1	4,283	0.02%
2021/07/30	0	0.00	3	68.80	67.80	-3	4,328	-0.07%
2021/07/29	3	68.43	0	0.00	68.50	3	4,329	0.07%
2021/07/28	2	66.00	3	66.70	68.50	-1	4,320	-0.02%
2021/07/26	1	77.40	2	75.20	75.90	-1	4,256	-0.02%
2021/07/23	8	76.84	8	74.64	74.30	0	4,235	0.00%
2021/07/22	2	80.30	6	80.00	79.20	-4	4,227	-0.09%
2021/07/21	0	0.00	10	74.80	73.10	-10	3,804	-0.26%
2021/07/19	2	74.80	6	74.83	76.00	-4	3,730	-0.11%
2021/07/16	1	73.40	3	73.90	73.90	-2	3,668	-0.05%
2021/07/15	3	72.33	0	0.00	72.20	3	3,629	0.08%
2021/07/14	1	73.30	0	0.00	72.80	1	3,654	0.03%
2021/07/13	1	74.20	5	74.52	74.30	-4	3,585	-0.11%
2021/07/12	2	72.60	0	0.00	72.70	2	3,359	0.06%
2021/07/09	5	72.90	8	72.30	72.20	-3	3,319	-0.09%
2021/07/08	1	71.50	11	71.72	71.80	-10	3,293	-0.30%
2021/07/07	4	71.48	42	70.92	71.60	-38	3,311	-1.15%
2021/07/06	35	68.31	7	68.49	68.90	28	3,143	0.89%
2021/07/05	3	66.70	0	0.00	66.70	3	3,269	0.09%
2021/07/02	0	0.00	3	65.80	65.60	-3	3,549	-0.08%
2021/07/01	5	66.06	3	69.00	65.70	2	3,642	0.05%
2021/06/30	4	66.90	3	67.60	69.00	1	3,678	0.03%
2021/06/29	3	66.27	2	67.00	65.10	1	3,644	0.03%
2021/06/28	0	0.00	6	64.80	64.90	-6	3,595	-0.17%
2021/06/24	9	64.20	21	64.28	64.10	-12	3,674	-0.33%
2021/06/21	2	63.50	1	63.30	62.60	1	3,716	0.03%
2021/06/18	41	65.37	39	66.24	65.30	2	3,751	0.05%
2021/06/17	4	66.13	9	66.57	66.80	-5	3,826	-0.13%
2021/06/15	7	63.20	0	0.00	63.40	7	3,738	0.19%
2021/06/09	3	61.70	0	0.00	61.40	3	3,761	0.08%
2021/06/07	3	60.00	2	60.20	60.40	1	3,826	0.03%
2021/06/03	0	0.00	10.1	61.50	61.40	-10.1	3,851	-0.26%
2021/06/02	0	0.00	4	61.73	61.00	-4	3,858	-0.10%
2021/06/01	0	0.00	2.1	62.38	62.50	-2.1	3,853	-0.05%
2021/05/28	1	61.00	4	61.25	61.40	-3	3,872	-0.08%
2021/05/27	0	0.00	11	59.96	60.40	-11	3,865	-0.28%
2021/05/26	3	60.47	9	60.37	60.80	-6	3,871	-0.15%
2021/05/25	36	60.88	0	0.00	61.10	36	3,874	0.93%
2021/05/24	0	0.00	1	59.40	58.00	-1	3,878	-0.03%
2021/05/19	1.2	56.92	8.1	57.52	58.40	-6.9	4,066	-0.17%
2021/05/18	10	55.03	1	55.30	56.70	9	4,058	0.22%
2021/05/14	6	59.25	4	60.50	57.10	2	4,057	0.05%
2021/05/13	2	57.50	0	0.00	56.90	2	4,011	0.05%
2021/05/12	15	59.45	0	0.00	57.50	15	3,990	0.38%
2021/05/11	0	0.00	8	64.30	62.00	-8	3,935	-0.20%
2021/05/10	11	67.97	1	67.40	67.30	10	3,897	0.26%
2021/05/07	5	69.36	2	69.50	69.00	3	3,889	0.08%
2021/05/03	2	70.00	1	69.90	68.80	1	3,789	0.03%
2021/04/29	7	73.84	1	74.50	73.20	6	3,743	0.16%
2021/04/28	11	73.78	17.1	73.02	74.20	-6.1	3,688	-0.17%
2021/04/27	14	70.40	1	71.30	71.20	13	3,497	0.37%
2021/04/26	1	68.70	2	69.25	69.00	-1	3,456	-0.03%
2021/04/23	1	69.30	4	69.18	68.80	-3	3,462	-0.09%
2021/04/22	2	69.85	7	70.33	68.50	-5	3,473	-0.14%
2021/04/21	7	72.40	2	72.20	71.80	5	3,441	0.15%
2021/04/20	7	72.77	4	72.93	73.20	3	3,452	0.09%
2021/04/19	2	71.20	3	70.33	70.30	-1	3,435	-0.03%
2021/04/16	2	70.30	2	70.60	69.70	0	3,654	0.00%
2021/04/15	1	70.50	0	0.00	70.60	1	3,737	0.03%
2021/04/13	3	73.17	19.1	71.88	70.60	-16.1	3,731	-0.43%
2021/04/12	5	76.60	8	75.36	74.90	-3	3,660	-0.08%
2021/04/09	13	74.88	35	74.86	74.80	-22	3,529	-0.62%
2021/04/08	29	74.11	19	73.07	74.50	10	3,342	0.30%
2021/04/07	6	69.97	7	69.93	70.30	-1	3,081	-0.03%
2021/04/06	24.1	69.61	3	69.93	69.90	21.1	3,078	0.69%
2021/04/01	2	67.30	4	67.88	68.20	-2	3,004	-0.07%
2021/03/31	3	67.33	7	68.10	67.40	-4	3,007	-0.13%
2021/03/30	2	68.10	2	68.55	68.00	0	3,170	0.00%
2021/03/29	7	68.06	1	67.90	68.00	6	3,158	0.19%
2021/03/25	3	66.50	3	66.10	65.80	0	3,161	0.00%
2021/03/24	8	67.11	7	66.80	67.10	1	3,182	0.03%
2021/03/23	6	67.85	1	68.90	67.60	5	3,249	0.15%
2021/03/22	2	68.10	0	0.00	68.20	2	3,243	0.06%
2021/03/18	0	0.00	3	65.70	65.70	-3	3,367	-0.09%
2021/03/16	0	0.00	1	66.10	66.00	-1	3,957	-0.03%
2021/03/15	0	0.00	3	64.63	65.30	-3	4,366	-0.07%
2021/03/12	0	0.00	1	65.60	64.80	-1	4,388	-0.02%
2021/03/11	7	65.49	0	0.00	65.10	7	4,451	0.16%
2021/03/08	0	0.00	2	66.60	64.50	-2	4,512	-0.04%
2021/03/05	0	0.00	3	65.70	66.40	-3	4,685	-0.06%
2021/03/04	12	67.06	13	67.65	66.30	-1	4,720	-0.02%
2021/03/03	6	66.80	0	0.00	67.10	6	4,717	0.13%
2021/03/02	5	67.44	0	0.00	65.50	5	4,733	0.11%
2021/02/23	1	68.40	0	0.00	69.00	1	5,273	0.02%
2021/02/22	0	0.00	2	68.10	69.00	-2	5,389	-0.04%
2021/02/19	9	67.00	13	65.48	67.00	-4	5,353	-0.07%
2021/02/18	5	64.52	0	0.00	64.80	5	5,343	0.09%
2021/02/17	0	0.00	3	64.37	64.50	-3	5,434	-0.06%
2021/02/05	0	0.00	4	61.95	61.60	-4	5,467	-0.07%
2021/02/02	0	0.00	1	61.10	60.90	-1	6,240	-0.02%
2021/01/29	3	61.30	2	61.10	60.40	1	6,507	0.02%
2021/01/26	1	63.90	10	64.75	62.80	-9	7,666	-0.12%
2021/01/25	21	64.26	5	64.22	63.70	16	7,649	0.21%
2021/01/22	1	62.00	1	62.30	63.30	0	7,619	0.00%
2021/01/21	3	63.70	2	63.30	61.30	1	7,605	0.01%
2021/01/20	1	65.00	1	65.40	62.80	0	7,577	0.00%
2021/01/19	1	66.40	1	67.20	66.20	0	7,534	0.00%
2021/01/18	2	66.20	5	66.14	66.00	-3	7,539	-0.04%
2021/01/15	3	67.63	3	67.67	67.00	0	7,514	0.00%
2021/01/14	2	68.60	0	0.00	69.00	2	7,467	0.03%
2021/01/13	4	68.48	0	0.00	68.30	4	7,433	0.05%
2021/01/11	4	70.83	5	70.42	68.90	-1	7,324	-0.01%
2021/01/08	5	66.68	18	67.11	67.60	-13	7,102	-0.18%
2021/01/06	5	67.14	10	64.89	64.90	-5	6,963	-0.07%
2021/01/05	10	67.09	12	67.49	67.00	-2	6,910	-0.03%
2021/01/04	2	66.40	0	0.00	66.20	2	6,848	0.03%
2020/12/31	16	67.08	6	67.08	66.60	10	6,834	0.15%
2020/12/30	7	67.21	1	66.70	67.30	6	6,800	0.09%
2020/12/29	16	67.49	9	67.53	66.70	7	6,763	0.10%
2020/12/28	1	65.80	0	0.00	65.80	1	6,659	0.02%
2020/12/25	10	65.77	10	66.45	65.80	0	6,631	0.00%
2020/12/24	16	67.83	10	68.12	66.10	6	6,638	0.09%
2020/12/23	3	64.47	3	65.00	64.80	0	6,457	0.00%
2020/12/18	0	0.00	15	65.10	65.00	-15	6,365	-0.24%
2020/12/17	2	67.40	7	65.93	66.50	-5	6,316	-0.08%
2020/12/16	0	0.00	5	67.40	67.30	-5	6,240	-0.08%
2020/12/15	9	66.30	12	70.05	66.30	-3	6,205	-0.05%
2020/12/14	6	71.72	5	71.46	70.70	1	6,088	0.02%
2020/12/11	5	71.58	3	71.73	71.60	2	6,031	0.03%
2020/12/10	6	70.77	17	70.54	70.00	-11	5,796	-0.19%
2020/12/09	14	69.98	58	68.70	70.20	-44	5,449	-0.81%
2020/12/08	4	65.15	4	65.53	65.50	0	4,990	0.00%
2020/12/07	16	65.29	11	67.29	65.20	5	4,955	0.10%
2020/12/04	6	65.37	2	65.25	66.00	4	4,874	0.08%
2020/12/03	2	65.95	7	65.67	65.30	-5	4,855	-0.10%
2020/12/02	8	65.25	3	65.10	64.80	5	4,781	0.10%
2020/12/01	12	65.60	17	66.16	65.80	-5	4,740	-0.11%
2020/11/30	3	64.87	3	64.80	64.30	0	4,559	0.00%
2020/11/27	0	0.00	1	63.60	64.30	-1	4,527	-0.02%
2020/11/25	14	63.70	7	65.21	63.30	7	4,518	0.15%
2020/11/24	13	66.05	9	66.94	65.00	4	4,402	0.09%
2020/11/23	11	66.42	0	0.00	66.40	11	4,245	0.26%
2020/11/20	24	66.64	26	67.30	66.10	-2	4,237	-0.05%
2020/11/19	12	66.36	11	65.28	66.40	1	3,957	0.03%
2020/11/18	6	64.25	9	64.54	64.20	-3	3,780	-0.08%
2020/11/17	14	63.43	10	64.19	62.80	4	3,707	0.11%
2020/11/16	6	64.08	15	65.37	64.10	-9	3,670	-0.25%
2020/11/12	2	65.20	9	63.73	64.20	-7	3,501	-0.20%
2020/11/11	39	64.27	26	64.57	63.90	13	3,355	0.39%
2020/11/10	13	61.20	16	61.55	61.90	-3	2,916	-0.10%
2020/11/09	7	61.49	10	60.93	60.60	-3	2,751	-0.11%
2020/11/06	6	60.80	17	60.64	60.10	-11	2,648	-0.42%
2020/11/05	7	60.59	2	60.55	61.50	5	2,593	0.19%
2020/11/04	58	59.99	37	60.28	60.90	21	2,456	0.85%
2020/11/03	1	58.10	27	57.80	58.70	-26	1,875	-1.39%
2020/11/02	1	53.70	1	52.90	53.40	0	1,662	0.00%
2020/10/30	2	53.15	1	53.10	53.00	1	1,866	0.05%
2020/10/29	1	52.30	0	0.00	53.10	1	1,875	0.05%
2020/10/28	2	54.70	1	54.50	54.00	1	1,883	0.05%
2020/10/27	1	55.20	0	0.00	55.40	1	1,880	0.05%
2020/10/26	0	0.00	4	55.50	55.80	-4	1,880	-0.21%
2020/10/23	0	0.00	1	55.10	55.10	-1	1,865	-0.05%
2020/10/22	3	54.80	1	54.40	54.20	2	1,880	0.11%
2020/10/21	2	54.65	0	0.00	54.70	2	1,894	0.11%
2020/10/20	1	55.30	4	55.35	55.30	-3	1,901	-0.16%
2020/10/19	3	54.83	4	55.08	54.70	-1	1,894	-0.05%
2020/10/16	7	54.74	6	55.05	54.10	1	1,897	0.05%
2020/10/15	1	54.00	1	54.50	54.20	0	1,874	0.00%
2020/10/14	3	54.03	3	54.40	54.00	0	1,873	0.00%
2020/10/13	0	0.00	1	54.10	53.70	-1	1,865	-0.05%
2020/10/12	4	53.13	3	53.30	53.00	1	1,859	0.05%
2020/10/08	1	53.70	2	54.35	53.70	-1	1,870	-0.05%
2020/10/07	1	53.70	1	53.60	53.40	0	1,878	0.00%
2020/10/06	1	53.40	0	0.00	53.50	1	1,901	0.05%
2020/10/05	0	0.00	1	52.80	52.90	-1	1,937	-0.05%
2020/09/30	1	52.20	0	0.00	52.90	1	1,956	0.05%
2020/09/29	1	52.80	1	54.10	52.10	0	1,989	0.00%
2020/09/24	1	51.80	0	0.00	51.70	1	2,058	0.05%
2020/09/22	1	54.10	1	53.90	53.60	0	2,063	0.00%
2020/09/21	2	54.90	3	55.20	54.20	-1	2,082	-0.05%
2020/09/18	11	56.14	2	56.30	55.40	9	2,081	0.43%
2020/09/17	5	55.64	5	55.90	55.50	0	2,063	0.00%
2020/09/16	11	55.66	9	55.76	55.30	2	2,061	0.10%
2020/09/15	7	54.90	2	54.75	55.00	5	2,007	0.25%
2020/09/11	5	53.50	0	0.00	53.20	5	2,004	0.25%
2020/09/09	1	53.10	2	53.90	54.30	-1	2,026	-0.05%
2020/09/08	0	0.00	1	54.90	53.70	-1	2,034	-0.05%
2020/09/04	3	53.13	1	53.90	53.90	2	2,070	0.10%
2020/09/03	1	54.70	0	0.00	54.40	1	2,077	0.05%
2020/09/01	0	0.00	3	55.50	55.50	-3	2,127	-0.14%
2020/08/26	0	0.00	5	54.30	54.10	-5	2,335	-0.21%
2020/08/19	6	54.73	1	55.20	54.40	5	2,296	0.22%
2020/08/18	1	54.70	1	55.00	54.70	0	2,275	0.00%
2020/08/17	1	55.70	1	55.90	55.50	0	2,278	0.00%
2020/08/14	0	0.00	1	55.20	55.30	-1	2,269	-0.04%
2020/08/13	2	54.80	1	54.70	54.50	1	2,282	0.04%
2020/08/12	1	55.10	2	55.15	55.20	-1	2,287	-0.04%
2020/08/11	3	56.77	2	55.90	55.80	1	2,272	0.04%
2020/08/10	2	57.10	1	56.60	57.50	1	2,196	0.05%
2020/08/07	1	57.80	3	57.33	57.30	-2	2,208	-0.09%
2020/08/06	3	56.47	2	56.55	56.30	1	2,128	0.05%
2020/08/05	12	56.65	7	54.84	56.70	5	2,022	0.25%
2020/07/31	1	50.00	0	0.00	50.10	1	1,878	0.05%
2020/07/24	1	53.20	1	53.10	51.70	0	2,265	0.00%
2020/07/23	0	0.00	4	53.30	52.40	-4	2,321	-0.17%
2020/07/22	4	52.50	1	52.40	53.10	3	2,402	0.12%
2020/07/17	1	51.60	1	52.10	51.30	0	2,629	0.00%
2020/07/14	2	52.70	0	0.00	52.50	2	2,823	0.07%
2020/07/13	1	54.50	0	0.00	55.10	1	3,018	0.03%
2020/07/10	1	55.50	1	56.80	53.90	0	3,143	0.00%
2020/07/09	2	56.15	0	0.00	55.90	2	3,138	0.06%
2020/07/08	3	56.97	2	57.65	56.80	1	3,152	0.03%
2020/07/07	5	56.84	5	57.32	57.90	0	3,248	0.00%
2020/07/06	1	56.00	1	56.40	56.40	0	3,367	0.00%
2020/07/03	1	55.00	0	0.00	54.50	1	3,486	0.03%
2020/07/01	0	0.00	2	54.45	54.40	-2	3,567	-0.06%
2020/06/30	1	53.10	5	53.30	53.80	-4	3,573	-0.11%
2020/06/29	0	0.00	5	53.80	53.90	-5	3,572	-0.14%
2020/06/23	6	54.97	0	0.00	54.70	6	3,628	0.17%
2020/06/19	0	0.00	1	55.60	55.00	-1	3,710	-0.03%
2020/06/17	1	55.30	3	55.97	55.40	-2	3,750	-0.05%
2020/06/16	1	55.90	1	55.70	56.00	0	3,814	0.00%
2020/06/15	0	0.00	50	55.00	54.50	-50	3,866	-1.29%
2020/06/12	1	53.90	0	0.00	55.40	1	3,913	0.03%
2020/06/11	3	57.13	5	56.40	56.20	-2	3,952	-0.05%
2020/06/10	2	58.50	0	0.00	58.40	2	3,988	0.05%
2020/06/08	1	58.50	1	59.80	59.00	0	4,095	0.00%
2020/06/05	51	59.22	2	59.15	58.90	49	4,081	1.20%
2020/06/04	12	58.38	2	58.40	58.10	10	4,023	0.25%
2020/06/01	5	56.40	1	55.60	56.10	4	3,922	0.10%
2020/05/28	1	54.90	0	0.00	54.30	1	3,969	0.03%
2020/05/27	0	0.00	1	55.20	55.50	-1	4,009	-0.02%
2020/05/26	0	0.00	1	56.20	54.90	-1	4,076	-0.02%
2020/05/25	1	54.70	0	0.00	55.30	1	4,121	0.02%
2020/05/22	1	54.80	0	0.00	54.30	1	4,210	0.02%
2020/05/20	0	0.00	1	56.50	55.80	-1	4,278	-0.02%
2020/05/18	0	0.00	2	55.00	54.20	-2	4,394	-0.05%
2020/05/15	1	56.60	0	0.00	55.60	1	4,578	0.02%
2020/05/14	13	58.08	2	58.35	56.10	11	4,569	0.24%
2020/05/13	4	57.65	1	57.00	58.40	3	4,561	0.07%
2020/05/12	1	58.50	1	58.50	57.90	0	4,570	0.00%
2020/05/11	2	58.00	3	58.50	58.20	-1	4,593	-0.02%
2020/05/08	0	0.00	4	57.73	57.50	-4	4,647	-0.09%
2020/05/07	0	0.00	1	58.70	58.70	-1	4,641	-0.02%
2020/05/06	1	58.70	6	58.85	58.40	-5	4,650	-0.11%
2020/05/05	6	59.45	5	59.98	59.00	1	4,665	0.02%
2020/05/04	2	57.30	4	58.28	58.40	-2	4,627	-0.04%
2020/04/30	3	60.17	3	60.40	59.80	0	4,720	0.00%
2020/04/29	0	0.00	3	57.93	58.30	-3	4,621	-0.06%
2020/04/28	4	57.78	0	0.00	57.50	4	4,640	0.09%
2020/04/27	12	57.54	2	57.80	57.50	10	4,619	0.22%
2020/04/24	2	57.05	3	56.80	56.50	-1	4,558	-0.02%
2020/04/23	0	0.00	7	57.20	56.50	-7	4,548	-0.15%
2020/04/22	13	55.92	14	57.01	57.20	-1	4,547	-0.02%
2020/04/21	8	56.30	1	55.80	54.80	7	4,497	0.16%
2020/04/20	2	56.00	0	0.00	56.90	2	4,586	0.04%
2020/04/17	5	57.02	10	57.16	55.70	-5	4,595	-0.11%
2020/04/16	23	57.54	18	57.70	57.00	5	4,567	0.11%
2020/04/15	14	55.44	19	55.61	56.90	-5	4,479	-0.11%
2020/04/14	2	51.70	1	51.90	51.80	1	4,516	0.02%
2020/04/13	4	50.78	2	50.75	50.20	2	4,737	0.04%
2020/04/10	4	52.35	3	53.30	51.80	1	4,886	0.02%
2020/04/09	5	52.30	10	52.84	51.60	-5	5,264	-0.09%
2020/04/08	4	49.48	2	50.13	50.70	2	5,168	0.04%
2020/04/07	0	0.00	4	44.80	46.10	-4	5,205	-0.08%
2020/04/06	0	0.00	1	43.55	43.60	-1	5,481	-0.02%
2020/04/01	4	42.50	1	42.30	42.50	3	5,782	0.05%
2020/03/31	1	41.85	1	42.30	42.00	0	6,199	0.00%
2020/03/30	0	0.00	1	41.75	42.00	-1	6,628	-0.02%
2020/03/27	1	42.20	6	43.25	41.80	-5	6,880	-0.07%
2020/03/26	2	41.00	1	40.45	42.05	1	6,853	0.01%
2020/03/25	0	0.00	6	42.56	42.00	-6	6,947	-0.09%
2020/03/24	0	0.00	1	40.00	40.35	-1	6,946	-0.01%
2020/03/23	1	37.00	0	0.00	37.60	1	6,914	0.01%
2020/03/20	10	38.20	0	0.00	38.65	10	6,902	0.14%
2020/03/19	5	36.00	0	0.00	35.15	5	6,846	0.07%
2020/03/17	1	41.10	0	0.00	41.00	1	6,745	0.01%
2020/03/16	0	0.00	1	47.30	43.80	-1	6,691	-0.01%
2020/03/13	6	46.70	0	0.00	47.20	6	6,648	0.09%
2020/03/12	0	0.00	1	51.40	51.30	-1	6,626	-0.02%
2020/03/11	1	59.40	0	0.00	56.70	1	6,598	0.02%
2020/03/05	2	61.10	0	0.00	61.20	2	6,938	0.03%
2020/03/04	1	60.30	0	0.00	60.20	1	6,922	0.01%
2020/02/26	2	65.00	0	0.00	64.60	2	6,821	0.03%
2020/02/25	0	0.00	12	66.14	66.70	-12	6,763	-0.18%
2020/02/24	1	66.00	3	65.70	66.10	-2	6,677	-0.03%
2020/02/21	4	67.68	31	67.49	66.70	-27	6,655	-0.41%
2020/02/20	1	67.00	7	67.50	67.00	-6	6,595	-0.09%
2020/02/19	35	67.46	3	67.23	67.60	32	6,554	0.49%
2020/02/18	20	66.77	25	66.94	68.00	-5	6,440	-0.08%
2020/02/17	0	0.00	1	65.00	64.80	-1	6,253	-0.02%
2020/02/14	2	64.95	2	64.85	65.20	0	6,305	0.00%
2020/02/13	12	65.06	2	65.20	64.40	10	6,280	0.16%
2020/02/11	7	65.50	6	65.72	65.20	1	6,244	0.02%
2020/02/10	2	63.15	0	0.00	64.00	2	6,183	0.03%
2020/02/07	27	64.40	28	63.98	63.60	-1	6,187	-0.02%
2020/02/06	3	64.70	7	64.97	64.50	-4	6,158	-0.06%
2020/02/05	12	64.98	12	64.73	64.00	0	6,112	0.00%
2020/02/04	34	63.61	23	64.40	65.20	11	6,057	0.18%
2020/02/03	3	58.80	4	58.33	60.50	-1	5,954	-0.02%
2020/01/31	2	62.60	0	0.00	61.30	2	5,894	0.03%
2020/01/30	0	0.00	83	63.44	62.40	-83	5,865	-1.42%
2020/01/20	69	69.70	0	0.00	69.30	69	5,826	1.18%
2020/01/17	1	69.80	0	0.00	69.70	1	5,830	0.02%
2020/01/16	0	0.00	74	70.31	70.20	-74	5,867	-1.26%
2020/01/15	7	69.34	1	70.90	69.40	6	5,798	0.10%
2020/01/14	23	70.36	1	70.60	70.50	22	5,765	0.38%
2020/01/13	69	67.20	1	68.00	68.30	68	5,727	1.19%
2020/01/10	0	0.00	1	68.80	68.30	-1	5,671	-0.02%
2020/01/09	1	70.60	3	69.67	68.70	-2	5,628	-0.04%
2020/01/08	2	68.70	4	68.43	68.90	-2	5,564	-0.04%
2020/01/07	0	0.00	90	69.03	67.00	-90	5,492	-1.64%
2020/01/06	7	72.50	17	71.74	72.50	-10	5,285	-0.19%
2020/01/03	41	74.11	39	73.95	72.00	2	5,151	0.04%
2020/01/02	5	70.78	5	70.58	70.60	0	4,706	0.00%
2019/12/31	9	71.50	28	71.48	71.10	-19	4,680	-0.41%
2019/12/30	8	71.86	8	71.70	72.10	0	4,579	0.00%
2019/12/27	15	68.39	12	68.93	69.70	3	4,286	0.07%
2019/12/26	34	68.16	18	68.25	66.90	16	4,099	0.39%
2019/12/25	8	65.68	5	64.04	67.60	3	4,031	0.07%
2019/12/24	57	61.91	12	63.20	62.60	45	3,940	1.14%
2019/12/23	2	60.60	0	0.00	60.50	2	3,961	0.05%
2019/12/20	12	61.62	3	61.13	60.70	9	3,944	0.23%
2019/12/19	5	60.70	0	0.00	60.40	5	3,818	0.13%
2019/12/18	7	59.57	1	59.40	59.50	6	3,761	0.16%
2019/12/17	6	59.67	24	59.23	59.10	-18	3,754	-0.48%
2019/12/16	34	59.02	2	59.00	59.50	32	3,745	0.85%
2019/12/13	2	58.10	44	58.40	58.10	-42	3,737	-1.12%
2019/12/12	13	59.10	28	58.80	58.70	-15	3,761	-0.40%
2019/12/11	1	59.50	11	59.61	59.40	-10	3,745	-0.27%
2019/12/09	38	61.11	15	60.87	60.40	23	3,723	0.62%
2019/12/06	1	59.90	42	60.49	60.40	-41	3,669	-1.12%
2019/12/05	35	60.75	1	60.60	60.00	34	3,643	0.93%
2019/12/04	29	60.56	18	60.48	60.00	11	3,623	0.30%
2019/12/03	49	61.28	6	60.37	60.50	43	3,554	1.21%
2019/12/02	0	0.00	1	57.70	57.10	-1	3,278	-0.03%
2019/11/29	1	57.00	0	0.00	56.70	1	3,289	0.03%
2019/11/28	2	57.50	3	58.00	57.20	-1	3,378	-0.03%
2019/11/27	3	58.47	3	57.93	58.10	0	3,546	0.00%
2019/11/26	42	57.50	41	57.58	57.20	1	3,513	0.03%
2019/11/21	0	0.00	6	54.62	54.70	-6	3,549	-0.17%
2019/11/18	0	0.00	1	56.50	56.60	-1	3,543	-0.03%
2019/11/13	2	57.75	1	58.50	57.20	1	3,560	0.03%
2019/11/07	1	58.30	0	0.00	57.50	1	3,502	0.03%
2019/11/06	0	0.00	1	59.20	58.80	-1	3,506	-0.03%
2019/11/05	0	0.00	1	59.10	58.70	-1	3,522	-0.03%
2019/11/04	0	0.00	5	58.84	58.70	-5	3,549	-0.14%
2019/11/01	2	59.15	3	58.80	58.70	-1	3,585	-0.03%
2019/10/31	2	60.55	0	0.00	59.90	2	3,564	0.06%
2019/10/30	0	0.00	5	60.30	60.20	-5	3,557	-0.14%
2019/10/25	1	61.60	1	61.80	61.30	0	3,693	0.00%
2019/10/24	0	0.00	3	62.23	62.00	-3	3,672	-0.08%
2019/10/23	1	60.80	0	0.00	60.80	1	3,605	0.03%
2019/10/21	12	61.47	17	61.21	61.50	-5	3,595	-0.14%
2019/10/18	0	0.00	1	60.20	59.70	-1	3,504	-0.03%
2019/10/17	3	59.10	1	59.20	59.90	2	3,499	0.06%
2019/10/16	1	60.20	1	59.40	59.40	0	3,496	0.00%
2019/10/15	3	62.00	7	61.83	61.20	-4	3,445	-0.12%
2019/10/14	0	0.00	9	61.30	60.90	-9	3,342	-0.27%
2019/10/09	5	60.50	0	0.00	60.80	5	3,319	0.15%
2019/10/08	7	60.00	5	60.76	59.80	2	3,280	0.06%
2019/10/07	14	61.22	6	61.12	60.50	8	3,234	0.25%
2019/10/04	2	60.40	3	60.90	60.40	-1	3,199	-0.03%
2019/10/03	5	59.66	0	0.00	60.30	5	3,164	0.16%
2019/10/01	13	61.98	21	61.78	61.70	-8	3,055	-0.26%
2019/09/27	8	58.80	5	58.96	59.70	3	2,837	0.11%
2019/09/26	25	57.06	16	57.51	56.80	9	2,554	0.35%
2019/09/25	0	0.00	0.1	54.00	53.90	-0.1	2,294	0.00%
2019/09/24	0	0.00	5	54.90	54.50	-5	2,353	-0.21%
2019/09/17	1	56.00	1	55.20	54.80	0	2,495	0.00%
2019/09/02	2	56.20	2	56.05	55.70	0	2,768	0.00%
2019/08/30	15	54.97	18	55.23	55.50	-3	2,728	-0.11%
2019/08/27	1	50.20	0	0.00	49.95	1	2,687	0.04%
2019/08/20	0	0.00	40	54.93	54.10	-40	2,937	-1.36%
2019/08/19	5	53.80	0	0.00	54.90	5	2,962	0.17%
2019/08/16	1	53.40	0	0.00	53.30	1	3,011	0.03%
2019/08/15	42	52.70	0	0.00	52.30	42	3,164	1.33%
2019/08/14	10	55.00	0	0.00	53.90	10	3,327	0.30%
2019/08/12	1	54.60	0	0.00	55.30	1	3,338	0.03%
2019/08/06	2	56.70	1	56.40	56.70	1	3,379	0.03%
2019/08/05	4	59.05	6	61.03	58.70	-2	3,380	-0.06%
2019/08/01	1	63.40	2	63.05	63.00	-1	3,399	-0.03%
2019/07/31	1	62.70	6	63.18	62.80	-5	3,433	-0.15%
2019/07/30	10	63.98	10	64.04	63.30	0	3,413	0.00%
2019/07/26	1	61.90	2	62.10	62.00	-1	3,304	-0.03%
2019/07/24	0	0.00	15	62.20	61.70	-15	3,357	-0.45%
2019/07/23	0	0.00	1	61.30	61.10	-1	3,424	-0.03%
2019/07/22	15	60.30	2	60.80	60.20	13	3,426	0.38%
2019/07/19	1	61.30	0	0.00	61.20	1	3,447	0.03%
2019/07/18	1	61.70	1	61.20	61.00	0	3,461	0.00%
2019/07/15	1	62.30	1	62.40	62.70	0	3,559	0.00%
2019/07/12	1	63.10	0	0.00	63.60	1	3,669	0.03%
2019/07/11	2	63.65	0	0.00	63.30	2	3,844	0.05%
2019/07/10	7	63.53	2	63.55	63.70	5	3,869	0.13%
2019/07/09	2	67.25	5	67.10	67.10	-3	3,870	-0.08%
2019/07/05	1	70.60	0	0.00	70.30	1	4,010	0.02%
2019/07/04	1	69.90	7	70.51	70.10	-6	4,133	-0.15%
2019/07/03	1	68.90	11	68.19	68.10	-10	4,279	-0.23%
2019/07/02	0	0.00	1	67.70	67.70	-1	4,259	-0.02%
2019/07/01	0	0.00	31	67.33	67.80	-31	4,317	-0.72%
2019/06/27	1	67.00	0	0.00	66.60	1	4,358	0.02%
2019/06/25	2	67.40	1	67.00	66.30	1	4,476	0.02%
2019/06/24	1	67.10	1	67.50	67.60	0	4,471	0.00%
2019/06/21	3	65.80	0	0.00	66.00	3	4,425	0.07%
2019/06/20	16	67.22	7	67.19	66.50	9	4,435	0.20%
2019/06/19	1	64.50	15	64.40	64.50	-14	4,492	-0.31%
2019/06/18	0	0.00	1	63.60	63.60	-1	4,496	-0.02%
2019/06/17	1	64.70	0	0.00	64.90	1	4,512	0.02%
2019/06/14	1	63.80	0	0.00	63.50	1	4,501	0.02%
2019/06/13	6	62.52	2	63.25	62.40	4	4,489	0.09%
2019/06/12	1	63.40	0	0.00	62.90	1	4,576	0.02%
2019/06/11	1	62.30	1	63.20	63.40	0	4,600	0.00%
2019/06/10	1	62.70	3	63.17	62.90	-2	4,604	-0.04%
2019/06/06	3	62.67	3	62.20	61.80	0	4,652	0.00%
2019/06/05	2	64.05	1	64.30	64.10	1	4,644	0.02%
2019/06/04	0	0.00	6	65.60	65.10	-6	4,667	-0.13%
2019/06/03	14	64.09	1	63.90	64.40	13	4,618	0.28%
2019/05/31	2	64.20	2	64.60	63.80	0	4,631	0.00%
2019/05/29	30	63.40	9	63.60	63.50	21	4,663	0.45%
2019/05/28	3	62.83	3	64.80	62.70	0	4,810	0.00%
2019/05/27	20	65.70	15	65.97	65.20	5	4,898	0.10%
2019/05/23	10	65.33	0	0.00	64.10	10	5,218	0.19%
2019/05/22	12	66.69	33	67.08	65.90	-21	5,268	-0.40%
2019/05/21	13	64.55	21	65.05	66.00	-8	5,385	-0.15%
2019/05/20	19	62.26	0	0.00	61.40	19	5,363	0.35%
2019/05/16	15	63.00	0	0.00	61.40	15	5,849	0.26%
2019/05/15	1	62.70	0	0.00	63.50	1	6,244	0.02%
2019/05/13	4	62.43	0	0.00	60.10	4	6,998	0.06%
2019/05/09	1	66.60	0	0.00	63.60	1	6,969	0.01%
2019/05/08	0	0.00	1	66.30	66.20	-1	6,954	-0.01%
2019/04/30	1	68.10	2	69.45	69.70	-1	7,143	-0.01%
2019/04/29	0	0.00	1	68.60	69.00	-1	7,263	-0.01%
2019/04/26	2	72.50	0	0.00	72.20	2	7,232	0.03%
2019/04/25	0	0.00	1	71.50	72.90	-1	7,294	-0.01%
2019/04/24	5	73.20	2	73.60	73.20	3	7,325	0.04%
2019/04/23	0	0.00	7	75.07	73.60	-7	7,418	-0.09%
2019/04/22	0	0.00	1	76.30	75.70	-1	7,419	-0.01%
2019/04/19	1	77.00	4	76.00	76.00	-3	7,626	-0.04%
2019/04/18	1	77.50	1	78.00	75.60	0	7,724	0.00%
2019/04/17	4	78.10	2	77.60	76.80	2	7,822	0.03%
2019/04/16	0	0.00	2	76.10	75.70	-2	7,674	-0.03%
2019/04/12	1	75.80	0	0.00	75.00	1	7,733	0.01%
2019/04/11	8	76.88	2	78.05	76.60	6	7,723	0.08%
2019/04/10	29	77.62	40	77.33	76.80	-11	7,584	-0.15%
2019/04/09	3	76.93	2	77.45	76.60	1	7,474	0.01%
2019/04/08	2	74.80	4	75.05	73.60	-2	7,278	-0.03%
2019/04/03	17	73.98	8	74.11	74.40	9	7,305	0.12%
2019/04/02	4	73.43	0	0.00	72.60	4	7,269	0.06%
2019/04/01	0	0.00	4	74.83	73.20	-4	7,294	-0.05%
2019/03/29	9	74.62	2	74.85	74.00	7	7,264	0.10%
2019/03/26	1	73.20	0	0.00	72.30	1	7,429	0.01%
2019/03/25	1	72.50	3	73.00	72.00	-2	7,489	-0.03%
2019/03/22	12	75.35	10	75.54	74.70	2	7,512	0.03%
2019/03/21	2	72.50	0	0.00	72.80	2	7,397	0.03%
2019/03/20	3	71.50	5	72.50	72.30	-2	7,516	-0.03%
2019/03/19	2	71.20	0.1	71.30	71.30	1.9	7,632	0.02%
2019/03/18	1	71.90	0	0.00	71.90	1	7,771	0.01%
2019/03/15	5	71.60	5	72.40	71.60	0	7,938	0.00%
2019/03/11	0	0.00	21	70.82	71.50	-21	8,893	-0.24%
2019/03/08	24	69.23	0	0.00	69.60	24	8,968	0.27%
2019/03/07	1	70.50	1	69.80	70.50	0	9,192	0.00%
2019/03/06	2	72.65	1	73.70	72.40	1	9,738	0.01%
2019/03/04	3	72.60	2	72.45	73.60	1	10,311	0.01%
2019/02/27	9	72.14	10	72.81	71.80	-1	10,333	-0.01%
2019/02/26	8	77.50	7	77.40	76.30	1	10,247	0.01%
2019/02/25	10	77.13	7	77.84	76.50	3	10,412	0.03%
2019/02/22	15	78.94	12	79.17	77.10	3	10,600	0.03%
2019/02/21	4	76.30	12	77.28	78.10	-8	10,469	-0.08%
2019/02/20	8	77.71	4	78.33	76.70	4	10,503	0.04%
2019/02/19	2	76.00	15	76.96	76.10	-13	10,694	-0.12%
2019/02/18	17	77.33	26	77.06	76.60	-9	10,690	-0.08%
2019/02/15	15	74.39	10.1	73.83	73.60	4.9	10,588	0.05%
2019/02/14	47	77.00	33	76.60	76.40	14	10,592	0.13%
2019/02/13	59	74.24	41	74.05	75.90	18	10,412	0.17%
2019/02/12	19	66.41	21.1	66.85	69.00	-2.1	10,240	-0.02%
2019/02/11	1	62.60	0	0.00	62.80	1	10,454	0.01%
2019/01/29	1	62.00	0	0.00	62.10	1	11,015	0.01%
2019/01/28	7	63.74	7.1	63.59	62.80	-0.1	11,318	0.00%
2019/01/25	3	63.80	1	64.30	63.30	2	11,926	0.02%
2019/01/23	2	61.80	4	61.98	62.50	-2	12,250	-0.02%
2019/01/21	5	64.22	7	64.41	63.70	-2	12,520	-0.02%
2019/01/18	1	62.00	1	61.90	62.20	0	12,571	0.00%
2019/01/17	1	62.80	3	62.10	61.20	-2	12,676	-0.02%
2019/01/15	1	62.50	1	62.20	61.90	0	12,833	0.00%
2019/01/14	0	0.00	1	60.80	60.80	-1	12,870	-0.01%
2019/01/11	19	62.87	19	62.27	61.00	0	13,041	0.00%
2019/01/10	41	60.57	40	60.99	60.60	1	12,973	0.01%
2019/01/09	11	61.21	21	63.00	61.90	-10	13,042	-0.08%
2019/01/08	0	0.00	3	56.70	57.30	-3	13,120	-0.02%
2019/01/07	1	56.60	1	56.40	56.60	0	13,515	0.00%
2019/01/04	7	55.17	2	55.10	54.90	5	13,604	0.04%
2019/01/03	1	58.30	1	58.50	57.10	0	13,685	0.00%
2018/12/28	0	0.00	1	60.20	59.90	-1	14,233	-0.01%
2018/12/27	0	0.00	1	60.50	60.50	-1	14,413	-0.01%
2018/12/26	3	60.67	5	61.80	59.00	-2	14,462	-0.01%
2018/12/25	2	60.20	5	60.16	60.10	-3	14,485	-0.02%
2018/12/24	0	0.00	1	61.10	62.10	-1	14,527	-0.01%
2018/12/22	1	61.30	1	62.00	61.30	0	14,512	0.00%
2018/12/21	13	61.68	13	62.46	63.00	0	14,582	0.00%
2018/12/20	6	61.07	8	62.15	60.00	-2	14,517	-0.01%
2018/12/18	3	63.90	2	64.80	63.90	1	14,503	0.01%
2018/12/17	2	66.30	2	64.80	65.60	0	14,519	0.00%
2018/12/14	8	65.71	6	65.08	65.50	2	14,576	0.01%
2018/12/13	0	0.00	1	66.40	67.10	-1	14,561	-0.01%
2018/12/12	1	68.80	2	68.65	68.80	-1	14,521	-0.01%
2018/12/11	7	68.26	8	67.30	66.70	-1	14,434	-0.01%
2018/12/10	18	64.53	18	64.84	67.20	0	14,491	0.00%
2018/12/07	24	69.88	19	68.58	69.70	5	14,415	0.03%
2018/12/06	14	69.46	24	68.45	67.30	-10	14,448	-0.07%
2018/12/05	29	72.97	7	74.09	73.00	22	14,263	0.15%
2018/12/04	35	77.00	62	78.19	75.50	-27	14,275	-0.19%
2018/12/03	31	75.52	32	74.42	76.40	-1	14,102	-0.01%
2018/11/30	35	69.08	56	69.48	69.50	-21	14,155	-0.15%
2018/11/29	70	68.58	223	67.98	68.10	-153	14,093	-1.09%	大賣/鉅額交易
2018/11/28	84	62.87	38	64.31	65.30	46	13,716	0.34%
2018/11/27	0	0.00	1	58.80	59.40	-1	13,348	-0.01%
2018/11/26	65	58.80	0	0.00	58.60	65	13,347	0.49%
2018/11/23	0	0.00	4	57.60	57.80	-4	13,458	-0.03%
2018/11/22	24	60.48	44	59.79	57.00	-20	13,528	-0.15%
2018/11/21	17	58.70	53	59.32	59.40	-36	13,579	-0.27%
2018/11/20	28	57.85	17	57.66	57.30	11	13,537	0.08%
2018/11/19	24	57.28	2	57.40	57.10	22	13,560	0.16%
2018/11/16	27	57.44	23	58.17	56.40	4	13,824	0.03%
2018/11/15	2	54.35	23	54.93	55.00	-21	13,509	-0.16%
2018/11/14	21	55.18	41	55.42	54.00	-20	13,510	-0.15%
2018/11/13	61	53.22	52	54.33	55.10	9	13,492	0.07%
2018/11/12	23	55.56	29	55.43	55.60	-6	13,591	-0.04%
2018/11/09	27	57.39	49	57.49	57.70	-22	13,746	-0.16%
2018/11/08	79	59.34	109	59.75	56.20	-30	13,654	-0.22%	大賣/
2018/11/07	31	55.56	64	57.69	58.80	-33	13,455	-0.25%
2018/11/06	76	56.93	61	55.30	53.50	15	13,424	0.11%
2018/11/05	65	57.03	40	57.87	58.00	25	13,464	0.19%
2018/11/02	98	57.12	95	58.57	56.40	3	13,495	0.02%
2018/11/01	35	50.41	47	51.90	54.60	-12	13,223	-0.09%
2018/10/31	18	48.37	7	48.23	49.65	11	13,172	0.08%
2018/10/30	7	45.46	0	0.00	45.15	7	13,202	0.05%
2018/10/29	3	48.90	2	48.68	48.30	1	13,405	0.01%
2018/10/26	22	49.62	21	49.16	49.05	1	13,523	0.01%
2018/10/25	12	48.24	6	48.52	47.80	6	13,503	0.04%
2018/10/24	0	0.00	1	53.30	53.00	-1	13,826	-0.01%
2018/10/23	2	55.85	7	56.59	54.70	-5	13,862	-0.04%
2018/10/22	14	57.73	12	58.00	58.40	2	13,929	0.01%
2018/10/19	16	55.43	12	55.51	57.90	4	14,209	0.03%
2018/10/18	2	57.95	5	57.60	58.00	-3	14,162	-0.02%
2018/10/17	8	58.33	7	59.34	56.90	1	14,390	0.01%
2018/10/16	21	57.86	8	57.94	57.80	13	14,596	0.09%
2018/10/15	10	57.12	14	58.11	57.80	-4	14,590	-0.03%
2018/10/12	7	51.54	2	54.25	54.90	5	14,413	0.03%
2018/10/11	21	50.58	42	50.10	49.95	-21	14,518	-0.14%
2018/10/09	22	54.24	40	54.87	55.50	-18	14,567	-0.12%
2018/10/08	47	57.51	4	58.95	56.10	43	14,440	0.30%
2018/10/05	91	62.24	3	61.90	61.90	88	14,459	0.61%
2018/10/04	3	69.00	4	69.23	68.70	-1	14,508	-0.01%
2018/10/03	25	71.44	5	72.30	70.00	20	14,560	0.14%
2018/10/02	10	77.43	0	0.00	75.80	10	14,654	0.07%
2018/10/01	35	76.37	0	0.00	76.30	35	14,752	0.24%
2018/09/28	9	77.37	1	77.30	76.50	8	15,013	0.05%
2018/09/26	3	81.97	1	80.70	80.30	2	15,307	0.01%
2018/09/21	6	78.62	6	79.15	79.90	0	15,790	0.00%
2018/09/20	2	77.85	7	77.93	77.40	-5	15,855	-0.03%
2018/09/19	4	80.20	1	79.10	78.00	3	15,957	0.02%
2018/09/18	11	81.00	2	80.00	80.30	9	15,856	0.06%
2018/09/17	2	84.70	38	83.67	83.60	-36	15,751	-0.23%
2018/09/14	67	84.32	43	84.41	84.40	24	15,694	0.15%
2018/09/13	5	83.24	9	83.38	80.50	-4	15,481	-0.03%
2018/09/12	10	81.97	10	82.50	81.80	0	15,370	0.00%
2018/09/11	1	90.00	3	86.60	86.60	-2	15,159	-0.01%
2018/09/10	43	88.48	44	89.08	88.40	-1	15,010	-0.01%
2018/09/07	19	87.66	17	87.79	88.60	2	14,819	0.01%
2018/09/06	6	94.55	7	93.21	91.00	-1	14,583	-0.01%
2018/09/05	26	94.77	37	94.41	93.50	-11	14,461	-0.08%
2018/09/04	18	92.79	6	93.25	93.50	12	14,730	0.08%
2018/09/03	6	95.13	9	90.11	90.80	-3	14,981	-0.02%
2018/08/31	2	97.85	27	97.69	97.50	-25	15,276	-0.16%
2018/08/30	17	98.99	15	98.07	98.80	2	15,272	0.01%
2018/08/29	20	97.51	53	96.79	97.20	-33	15,241	-0.22%
2018/08/28	41	96.61	21	97.19	96.00	20	15,145	0.13%
2018/08/27	25	92.12	8	94.04	95.80	17	14,889	0.11%
2018/08/24	2	87.25	5	87.30	87.10	-3	14,728	-0.02%
2018/08/23	6	88.05	6	87.27	85.00	0	14,686	0.00%
2018/08/22	28	92.66	26	92.27	91.80	2	14,458	0.01%
2018/08/21	14	94.63	19	95.04	94.50	-5	14,496	-0.03%
2018/08/20	5	93.72	6	93.83	96.00	-1	14,706	-0.01%
2018/08/17	37	99.41	11	96.00	93.20	26	14,600	0.18%
2018/08/16	63	97.86	70	99.20	96.50	-7	14,343	-0.05%
2018/08/15	19	94.55	21	94.39	93.70	-2	14,006	-0.01%
2018/08/14	27	95.11	14	95.57	99.10	13	13,826	0.09%
2018/08/13	16	95.22	21	93.51	91.40	-5	13,564	-0.04%
2018/08/10	67	105.92	81.1	102.81	101.50	-14.1	13,345	-0.11%
2018/08/09	36	111.38	40	111.99	111.00	-4	13,078	-0.03%
2018/08/08	68	114.89	86	112.46	111.00	-18	12,792	-0.14%
2018/08/07	28	109.80	32	109.48	116.50	-4	12,515	-0.03%
2018/08/06	17	108.18	17	106.65	106.00	0	12,378	0.00%
2018/08/03	61	105.27	60	107.33	108.50	1	12,942	0.01%
2018/08/02	76	106.45	83	104.69	104.50	-7	13,054	-0.05%
2018/08/01	25	114.12	22	112.75	112.00	3	13,076	0.02%
2018/07/31	61	110.99	65	111.29	113.50	-4	13,251	-0.03%
2018/07/30	51	122.25	67	114.87	112.50	-16	13,021	-0.12%
2018/07/27	32	125.88	46	125.93	125.00	-14	13,037	-0.11%
2018/07/26	60	119.32	43	123.94	125.00	17	12,983	0.13%
2018/07/25	9	114.61	9	114.67	116.00	0	12,712	0.00%
2018/07/24	46	112.60	54	114.16	114.50	-8	12,613	-0.06%
2018/07/23	62	107.44	56	109.04	112.00	6	12,326	0.05%
2018/07/20	78	110.67	78	106.44	102.00	0	11,957	0.00%
2018/07/19	79	112.35	70	112.70	113.00	9	11,726	0.08%
2018/07/18	53	122.56	51	117.24	114.50	2	11,576	0.02%
2018/07/17	65	124.94	67	124.94	126.00	-2	11,432	-0.02%
2018/07/16	32	132.88	44.6	132.08	129.00	-12.6	11,294	-0.11%
2018/07/13	75	142.43	66	139.42	137.00	9	11,314	0.08%
2018/07/12	40	131.29	54	134.48	141.50	-14	11,102	-0.13%
2018/07/11	67	130.73	40	130.31	129.00	27	11,253	0.24%
2018/07/10	14	129.86	29	134.12	137.00	-15	11,309	-0.13%
2018/07/09	21	129.31	23	129.96	127.00	-2	11,156	-0.02%
2018/07/06	33	130.95	36	125.61	124.00	-3	11,024	-0.03%
2018/07/05	76	134.69	39	128.83	127.00	37	10,757	0.34%
2018/07/04	95	131.77	98	133.63	135.50	-3	10,634	-0.03%
2018/07/03	82	135.13	87	135.27	135.00	-5	10,392	-0.05%
2018/07/02	14	125.36	21	128.43	130.00	-7	9,974	-0.07%
2018/06/29	49	118.38	53	118.63	118.50	-4	9,761	-0.04%
2018/06/28	45.2	115.74	42	115.75	113.50	3.2	9,638	0.03%
2018/06/25	38	102.13	0	0.00	103.50	38	9,658	0.39%
2018/06/22	0	0.00	3	97.00	99.00	-3	9,813	-0.03%
2018/06/21	0	0.00	1	98.10	98.40	-1	9,867	-0.01%
2018/06/15	0	0.00	12	110.46	111.00	-12	10,374	-0.12%
2018/06/14	0	0.00	3	109.00	111.50	-3	10,494	-0.03%
2018/06/13	7	108.57	2	108.50	106.00	5	10,469	0.05%
2018/06/12	71	120.70	55	124.41	117.50	16	10,462	0.15%
2018/06/11	129	116.95	114	117.63	121.50	15	10,078	0.15%	大買/大賣/
2018/06/08	34	104.81	129	106.26	110.50	-95	9,620	-0.99%	大賣/
2018/06/07	3	98.13	0	0.00	100.50	3	9,151	0.03%
2018/06/06	12	87.92	122	91.37	91.40	-110	9,048	-1.22%	大賣/鉅額交易
2018/06/05	2	84.85	7	84.00	83.10	-5	8,885	-0.06%
2018/06/04	28	83.09	59	85.09	83.80	-31	8,791	-0.35%
2018/06/01	12	81.59	1	82.30	81.60	11	8,678	0.13%
2018/05/31	61	84.58	7	81.96	80.50	54	8,610	0.63%
2018/05/30	2	82.80	1	82.50	82.90	1	8,463	0.01%
2018/05/29	13	88.17	58	90.29	87.50	-45	8,294	-0.54%
2018/05/28	7	88.63	1,588	84.10	88.30	-1,581	8,104	-19.51%	大賣/鉅額交易
2018/05/25	0	0.00	302	81.89	83.20	-302	7,759	-3.89%	大賣/鉅額交易
2018/05/24	2	77.80	40	77.73	77.80	-38	7,697	-0.49%
2018/05/23	0	0.00	9	81.44	76.00	-9	7,684	-0.12%
2018/05/22	20	80.46	126	82.44	81.00	-106	7,632	-1.39%	大賣/鉅額交易
2018/05/21	19	75.37	412	76.10	79.20	-393	7,568	-5.19%	大賣/鉅額交易
2018/05/18	25	71.50	53	71.49	72.00	-28	7,525	-0.37%
2018/05/17	1	72.30	2	72.00	71.60	-1	7,472	-0.01%
2018/05/16	3	78.90	3	79.00	79.50	0	7,454	0.00%
2018/05/15	11	83.97	29	84.00	83.00	-18	7,414	-0.24%
2018/05/14	22	80.14	634	82.20	82.50	-612	7,340	-8.34%	大賣/鉅額交易
2018/05/11	91	85.53	482	83.83	78.10	-391	7,240	-5.40%	大賣/鉅額交易
2018/05/10	50	79.60	159	79.73	81.90	-109	6,556	-1.66%	大賣/鉅額交易
2018/05/09	14	71.34	92	73.56	74.50	-78	6,089	-1.28%
2018/05/08	33	66.57	176	65.96	67.80	-143	5,792	-2.47%	大賣/鉅額交易
2018/05/07	12	62.10	43.2	63.87	64.90	-31.2	5,424	-0.58%
2018/05/04	25	59.64	29	59.45	59.00	-4	5,194	-0.08%
2018/05/03	29	56.76	12	56.15	58.30	17	5,012	0.34%
2018/05/02	20	55.93	62	55.84	58.10	-42	4,902	-0.86%
2018/04/30	7	53.41	3	53.40	53.10	4	4,896	0.08%
2018/04/27	38	54.77	48	53.51	55.60	-10	4,914	-0.20%
2018/04/26	1	51.60	9	51.53	51.00	-8	4,957	-0.16%
2018/04/25	12	52.91	17	52.78	52.40	-5	4,934	-0.10%
2018/04/24	9	55.09	6	53.70	53.80	3	4,885	0.06%
2018/04/23	7	58.54	15	58.79	58.00	-8	4,803	-0.17%
2018/04/20	7	57.89	5	57.88	57.10	2	4,745	0.04%
2018/04/19	19	59.84	22	59.98	58.60	-3	4,687	-0.06%
2018/04/18	10.6	57.08	13	57.84	57.80	-2.4	4,472	-0.05%
2018/04/17	55	58.57	57	58.57	56.70	-2	4,396	-0.05%
2018/04/16	42	56.85	108	55.67	58.00	-66	4,006	-1.65%	大賣/
2018/04/13	5	53.48	3	53.93	52.80	2	3,838	0.05%
2018/04/12	13	53.12	31	54.21	52.80	-18	3,967	-0.45%
2018/04/11	22	53.22	3	54.40	52.50	19	4,005	0.47%
2018/04/10	9	54.20	31.8	53.52	53.40	-22.8	4,108	-0.55%
2018/04/09	15	51.79	7	51.66	51.00	8	4,150	0.19%
2018/04/03	24	51.17	31	50.90	52.00	-7	4,158	-0.17%
2018/04/02	10	51.30	11	51.52	51.20	-1	4,176	-0.02%
2018/03/31	82	51.04	2	51.10	51.00	80	4,171	1.92%
2018/03/30	35	53.14	48	53.93	51.60	-13	4,201	-0.31%
2018/03/29	13	53.23	6	53.07	52.80	7	4,121	0.17%
2018/03/28	57	53.21	52	53.68	52.80	5	4,244	0.12%
2018/03/27	52	52.25	60	53.18	54.70	-8	4,394	-0.18%
2018/03/26	4	50.55	4	50.88	50.00	0	4,284	0.00%
2018/03/23	24	49.94	27	51.26	50.40	-3	4,280	-0.07%
2018/03/22	9	50.43	6	51.18	51.00	3	4,205	0.07%
2018/03/21	9	47.03	23	46.41	48.10	-14	4,166	-0.34%
2018/03/20	143	46.19	63	45.65	45.05	80	4,033	1.98%	大買/
2018/03/19	63	44.37	1	44.90	44.90	62	3,944	1.57%
2018/03/16	19	44.52	6	44.72	44.30	13	3,940	0.33%
2018/03/15	22	44.33	49	44.56	45.50	-27	3,915	-0.69%
2018/03/14	2	42.75	4	42.75	42.75	-2	3,848	-0.05%
2018/03/13	1	42.90	0	0.00	42.60	1	3,873	0.03%
2018/03/12	1	43.20	5	42.85	42.70	-4	3,876	-0.10%
2018/03/09	7	42.69	0	0.00	42.50	7	3,900	0.18%
2018/03/08	1	42.70	0	0.00	43.20	1	3,919	0.03%
2018/03/06	11	43.12	0	0.00	42.75	11	3,992	0.28%
2018/03/05	6	44.49	15	45.19	43.65	-9	4,016	-0.22%
2018/03/02	2	43.10	0	0.00	43.65	2	4,049	0.05%
2018/03/01	5	43.30	0	0.00	43.30	5	4,194	0.12%
2018/02/27	8	42.92	7	42.91	42.90	1	4,388	0.02%
2018/02/26	7	43.42	12	43.68	43.50	-5	4,529	-0.11%
2018/02/23	16	44.37	7	44.67	43.15	9	4,519	0.20%
2018/02/21	7	42.50	1	42.95	44.00	6	4,575	0.13%
2018/02/12	0	0.00	1	42.00	42.00	-1	4,573	-0.02%
2018/02/09	0	0.00	3	39.45	40.50	-3	4,606	-0.07%
2018/02/08	5	39.70	5	40.85	41.60	0	4,675	0.00%
2018/02/07	3	41.98	36	42.41	42.00	-33	4,637	-0.71%
2018/02/06	150	40.83	1	40.25	40.30	149	4,610	3.23%	大買/鉅額交易
2018/02/05	8	43.84	9	43.98	44.70	-1	4,547	-0.02%
2018/02/02	7	45.33	30	45.30	45.10	-23	4,535	-0.51%
2018/02/01	5	44.84	14	44.45	44.30	-9	4,498	-0.20%
2018/01/31	2	43.08	0	0.00	44.00	2	4,489	0.04%
2018/01/30	9	44.12	0	0.00	43.90	9	4,491	0.20%
2018/01/29	0	0.00	6	43.95	44.95	-6	4,479	-0.13%
2018/01/26	9	43.44	0	0.00	43.30	9	4,482	0.20%
2018/01/25	15	45.46	10	44.95	44.30	5	4,479	0.11%
2018/01/24	16	46.23	18	46.12	45.75	-2	4,462	-0.04%
2018/01/23	52	44.68	52	45.01	44.95	0	4,327	0.00%
2018/01/22	33	43.86	53	44.67	45.95	-20	4,281	-0.47%
2018/01/19	11	42.51	7	42.95	43.80	4	4,164	0.10%
2018/01/18	152	41.74	8	41.73	41.60	144	4,152	3.47%	大買/鉅額交易
2018/01/17	47	41.51	0	0.00	41.45	47	4,178	1.12%
2018/01/16	5	42.17	17	42.23	42.40	-12	4,167	-0.29%
2018/01/15	194	41.69	19	42.75	41.35	175	4,170	4.20%	大買/鉅額交易
2018/01/12	6	42.44	1	42.40	42.40	5	4,154	0.12%
2018/01/11	22	42.44	19	43.01	42.50	3	4,154	0.07%
2018/01/10	235	42.57	5	43.16	42.95	230	4,151	5.54%	大買/鉅額交易
2018/01/09	105	42.75	6	42.94	43.80	99	4,210	2.35%	大買/
2018/01/08	96	44.57	102	45.05	44.70	-6	4,152	-0.14%	大賣/
2018/01/05	440	41.26	1	41.85	43.40	439	4,013	10.94%	大買/鉅額交易
2018/01/04	1,241	41.56	35	41.68	41.55	1,206	3,936	30.64%	大買/鉅額交易
2018/01/03	278	40.63	22	40.49	40.85	256	3,841	6.66%	大買/鉅額交易
2018/01/02	78	38.44	0	0.00	38.65	78	3,734	2.09%