信昌電 (6173)-永豐金-信義券商分點個股進出

台股 » 個股 » 信昌電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌電

(6173)

可現股當沖

股價
47.85
漲跌
▲0.05
漲幅
+0.10%
成交量
915張
產業
上櫃電子零組件類股
516人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信昌電 (6173)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	48.40	1	47.95	47.85	0	805	0.00%
2024/05/07	1	47.65	0	0.00	47.80	1	795	0.13%
2024/05/06	1	49.70	0	0.00	48.05	1	770	0.13%
2024/05/03	50	47.67	51	49.05	49.05	-1	593	-0.17%
2024/04/19	0	0.00	2	42.40	42.95	-2	650	-0.31%
2024/04/16	0	0.00	12	44.49	43.40	-12	645	-1.86%
2024/04/12	0	0.00	1	46.40	46.05	-1	649	-0.15%
2024/04/08	0	0.00	1	47.00	47.20	-1	648	-0.15%
2024/04/03	1	46.65	0	0.00	46.65	1	628	0.16%
2024/04/01	10	47.41	0.1	47.80	47.75	9.9	612	1.62%
2024/02/16	0	0.00	1	46.05	46.50	-1	1,371	-0.07%
2024/02/05	0.1	45.05	0	0.00	44.60	0.1	1,376	0.01%
2024/01/24	0	0.00	1	47.70	47.10	-1	1,626	-0.06%
2024/01/19	6	46.85	7	47.41	46.85	-1	1,606	-0.06%
2024/01/18	46	46.15	154	46.79	47.60	-108	1,585	-6.81%	大賣/鉅額交易
2024/01/17	0	0.00	60	47.50	46.50	-60	1,555	-3.86%
2024/01/16	20	45.90	0	0.00	45.80	20	1,519	1.32%
2024/01/15	35	46.80	0	0.00	46.70	35	1,518	2.31%
2024/01/09	0	0.00	3	45.77	45.85	-3	1,522	-0.20%
2024/01/08	8	46.25	13	46.98	46.25	-5	1,517	-0.33%
2024/01/02	5	48.60	0	0.00	48.60	5	1,503	0.33%
2023/12/29	15	48.83	0	0.00	48.75	15	1,502	1.00%
2023/12/28	0	0.00	41	49.17	49.20	-41	1,501	-2.73%
2023/12/27	0	0.00	25	49.07	49.05	-25	1,500	-1.67%
2023/12/25	0	0.00	1	48.90	48.65	-1	1,499	-0.07%
2023/12/22	10	48.90	0	0.00	48.90	10	1,501	0.67%
2023/12/20	1.1	49.52	0	0.00	49.45	1.1	1,499	0.07%
2023/12/19	68	49.59	44	49.93	49.45	24	1,497	1.60%
2023/12/18	21	50.80	0	0.00	50.60	21	1,478	1.42%
2023/12/15	20	51.92	0	0.00	52.00	20	1,487	1.34%
2023/12/14	89	52.47	1	51.80	52.60	88	1,471	5.98%
2023/12/11	0	0.00	1	52.60	51.80	-1	1,438	-0.07%
2023/12/08	1	51.40	0	0.00	51.70	1	1,428	0.07%
2023/12/07	1	53.70	2	52.35	51.90	-1	1,423	-0.07%
2023/12/05	2	51.85	0	0.00	52.10	2	1,405	0.14%
2023/12/04	9	54.14	0	0.00	53.00	9	1,415	0.64%
2023/12/01	1	54.50	0	0.00	54.60	1	1,404	0.07%
2023/11/29	7	54.87	7	55.79	54.80	0	1,577	0.00%
2023/11/28	3	52.50	5	52.08	52.50	-2	1,449	-0.14%
2023/11/27	3	48.98	3	49.47	49.00	0	1,337	0.00%
2023/11/07	0	0.00	30	48.69	48.05	-30	1,311	-2.29%
2023/11/06	30	48.10	0	0.00	48.40	30	1,283	2.34%
2023/09/06	6	51.30	6	51.20	51.10	0	1,165	0.00%
2023/09/05	0	0.00	2	52.40	52.10	-2	1,139	-0.18%
2023/09/04	2	52.40	3	52.90	51.80	-1	1,068	-0.09%
2023/09/01	5	51.30	2	51.80	51.10	3	852	0.35%
2023/08/14	0	0.00	2	42.05	41.40	-2	626	-0.32%
2023/07/25	1	40.10	0	0.00	40.20	1	837	0.12%
2023/07/21	1	41.40	0	0.00	41.30	1	823	0.12%
2023/07/13	0	0.00	3	44.20	43.15	-3	790	-0.38%
2023/07/05	0	0.00	1	44.50	44.30	-1	823	-0.12%
2023/06/27	1	42.50	0	0.00	42.50	1	785	0.13%
2023/06/15	0	0.00	1	44.60	44.85	-1	731	-0.14%
2023/06/12	1	41.60	0	0.00	41.55	1	685	0.15%
2023/06/05	0	0.00	1	44.45	44.00	-1	692	-0.14%
2023/05/30	1	42.80	0	0.00	42.60	1	675	0.15%
2023/05/17	0	0.00	10	42.10	42.05	-10	795	-1.26%
2023/05/16	2	42.05	1	41.90	42.00	1	797	0.13%
2023/05/09	10	43.73	1	42.80	42.45	9	755	1.19%
2023/05/08	0	0.00	1	43.75	43.50	-1	725	-0.14%
2023/05/05	0	0.00	1	42.00	42.00	-1	618	-0.16%
2023/04/25	1	38.10	0	0.00	38.05	1	640	0.16%
2023/04/12	0	0.00	1	41.10	41.85	-1	589	-0.17%
2023/03/28	1	38.50	0	0.00	38.35	1	545	0.18%
2023/02/21	1	42.60	0	0.00	43.05	1	469	0.21%
2023/02/01	0	0.00	1	37.70	38.40	-1	311	-0.32%
2022/12/13	0	0.00	30	35.39	35.10	-30	287	-10.42%
2022/12/12	30	35.50	0	0.00	35.50	30	287	10.43%
2022/11/18	1	34.95	0	0.00	34.65	1	278	0.36%
2022/09/14	0	0.00	1	40.90	41.80	-1	296	-0.34%
2022/09/13	0	0.00	1	41.90	41.60	-1	298	-0.34%
2022/09/06	0	0.00	1	39.55	39.15	-1	302	-0.33%
2022/08/22	1	40.30	0	0.00	40.35	1	310	0.32%
2022/08/17	2	40.98	0	0.00	41.10	2	300	0.66%
2022/07/28	0	0.00	2	39.15	39.10	-2	301	-0.66%
2022/07/11	0	0.00	10	38.55	38.65	-10	289	-3.46%
2022/07/08	10	41.59	0	0.00	41.40	10	276	3.62%
2022/04/22	0	0.00	6	51.50	52.10	-6	359	-1.67%
2022/01/14	0	0.00	2	55.60	55.80	-2	1,507	-0.13%
2022/01/13	2	56.50	1	56.70	56.80	1	1,500	0.07%
2022/01/07	0	0.00	3	60.82	59.20	-3	1,465	-0.21%
2022/01/05	3	64.67	0	0.00	63.80	3	1,418	0.21%
2022/01/04	25	63.83	23	64.68	65.00	2	1,372	0.15%
2021/11/26	0	0.00	10	61.90	61.10	-10	1,223	-0.82%
2021/11/25	10	64.00	0	0.00	63.00	10	1,203	0.83%
2021/11/23	0	0.00	93	63.97	63.00	-93	1,170	-7.95%
2021/11/22	93	62.98	0	0.00	62.90	93	1,099	8.46%
2021/11/19	3	62.50	3	63.00	62.80	0	1,081	0.00%
2021/11/18	40	61.85	43	62.83	63.00	-3	1,053	-0.28%
2021/11/17	1	61.60	0	0.00	61.10	1	959	0.10%
2021/11/12	0	0.00	1.2	58.27	57.90	-1.2	941	-0.13%
2021/11/11	0	0.00	7	58.70	58.60	-7	961	-0.73%
2021/11/09	1	58.80	0	0.00	58.20	1	999	0.10%
2021/11/08	7	58.30	1	57.60	57.60	6	992	0.60%
2021/11/05	1	58.50	0	0.00	59.70	1	995	0.10%
2021/11/04	1	60.00	1	59.90	60.20	0	994	0.00%
2021/11/03	1	57.50	1	58.40	58.50	0	913	0.00%
2021/09/03	1	60.00	0	0.00	59.70	1	3,978	0.03%
2021/09/02	0	0.00	4	60.30	60.30	-4	3,981	-0.10%
2021/08/31	2	60.00	0	0.00	60.40	2	3,992	0.05%
2021/08/23	0	0.00	1	58.60	59.30	-1	4,022	-0.02%
2021/08/20	0	0.00	24	57.31	57.20	-24	4,038	-0.59%
2021/08/19	1	58.20	0	0.00	56.60	1	4,035	0.02%
2021/08/17	7	59.36	0	0.00	57.70	7	4,060	0.17%
2021/08/13	1	62.00	0	0.00	61.50	1	4,077	0.02%
2021/08/10	2	64.75	1	65.30	64.70	1	4,126	0.02%
2021/08/06	1	68.70	0	0.00	68.50	1	4,176	0.02%
2021/08/04	2	68.70	2	69.45	68.70	0	4,234	0.00%
2021/07/30	24	68.88	2	68.40	67.80	22	4,328	0.51%
2021/07/28	3	71.40	0	0.00	68.50	3	4,320	0.07%
2021/07/27	7	74.21	5	76.50	73.40	2	4,285	0.05%
2021/07/26	7	76.07	0	0.00	75.90	7	4,256	0.16%
2021/07/23	6	76.23	12	76.52	74.30	-6	4,235	-0.14%
2021/07/22	3	78.80	19	79.95	79.20	-16	4,227	-0.38%
2021/07/21	0	0.00	3	73.17	73.10	-3	3,804	-0.08%
2021/07/20	3	74.13	1	73.20	73.30	2	3,772	0.05%
2021/07/19	0	0.00	1	75.40	76.00	-1	3,730	-0.03%
2021/07/16	7	74.43	2	73.00	73.90	5	3,668	0.14%
2021/07/15	2	71.90	0	0.00	72.20	2	3,629	0.06%
2021/07/14	8	73.20	1	75.00	72.80	7	3,654	0.19%
2021/07/13	17	74.60	13	74.86	74.30	4	3,585	0.11%
2021/07/12	1	72.40	30	72.50	72.70	-29	3,359	-0.86%
2021/07/09	30	72.80	0	0.00	72.20	30	3,319	0.90%
2021/07/07	3	71.17	3	70.80	71.60	0	3,311	0.00%
2021/07/01	0	0.00	1	65.60	65.70	-1	3,642	-0.03%
2021/06/30	1	69.00	0	0.00	69.00	1	3,678	0.03%
2021/06/29	5	66.80	5	65.70	65.10	0	3,644	0.00%
2021/06/25	0	0.00	3	65.30	64.20	-3	3,629	-0.08%
2021/06/21	0	0.00	1	63.20	62.60	-1	3,716	-0.03%
2021/06/17	1	66.80	0	0.00	66.80	1	3,826	0.03%
2021/05/27	1	60.50	1	60.80	60.40	0	3,865	0.00%
2021/05/14	2	59.90	2	57.60	57.10	0	4,057	0.00%
2021/05/11	0	0.00	5	61.76	62.00	-5	3,935	-0.13%
2021/05/05	0	0.00	13	67.08	65.60	-13	3,817	-0.34%
2021/04/28	13	73.76	1	72.20	74.20	12	3,688	0.33%
2021/04/26	0	0.00	6	69.18	69.00	-6	3,456	-0.17%
2021/04/23	1	68.80	0	0.00	68.80	1	3,462	0.03%
2021/04/21	1	72.00	15	71.90	71.80	-14	3,441	-0.41%
2021/04/20	12	72.44	10	72.45	73.20	2	3,452	0.06%
2021/04/14	0	0.00	50	68.12	69.60	-50	3,748	-1.33%
2021/04/13	0	0.00	3	74.17	70.60	-3	3,731	-0.08%
2021/04/12	0	0.00	10	76.91	74.90	-10	3,660	-0.27%
2021/04/09	17	75.49	11	75.56	74.80	6	3,529	0.17%
2021/04/08	71	74.16	6	73.55	74.50	65	3,342	1.94%
2021/04/07	2	69.65	0	0.00	70.30	2	3,081	0.06%
2021/04/06	31	69.78	27	69.90	69.90	4	3,078	0.13%
2021/03/31	0	0.00	3	67.60	67.40	-3	3,007	-0.10%
2021/03/25	2	66.10	2	66.20	65.80	0	3,161	0.00%
2021/03/11	6	65.75	6	65.83	65.10	0	4,451	0.00%
2021/03/10	1	63.40	1	63.20	63.20	0	4,422	0.00%
2021/03/03	0	0.00	1	67.00	67.10	-1	4,717	-0.02%
2021/03/02	0	0.00	0.6	65.50	65.50	-0.6	4,733	-0.01%
2021/02/26	0	0.00	15	66.79	67.00	-15	4,836	-0.31%
2021/02/25	1	68.20	0	0.00	67.90	1	4,996	0.02%
2021/02/24	15	69.53	0	0.00	67.40	15	5,040	0.30%
2021/02/22	1	69.10	0	0.00	69.00	1	5,389	0.02%
2021/02/19	1	65.90	2	67.05	67.00	-1	5,353	-0.02%
2021/02/17	3	65.20	14	64.99	64.50	-11	5,434	-0.20%
2021/02/03	1	60.30	1	60.80	60.40	0	6,063	0.00%
2021/02/01	2	59.00	0	0.00	59.90	2	6,368	0.03%
2021/01/29	2	61.40	0	0.00	60.40	2	6,507	0.03%
2021/01/28	1	61.90	0	0.00	61.80	1	6,655	0.02%
2021/01/25	1	64.80	1	65.10	63.70	0	7,649	0.00%
2021/01/21	0	0.00	5	61.72	61.30	-5	7,605	-0.07%
2021/01/20	3	63.83	0	0.00	62.80	3	7,577	0.04%
2021/01/18	1	66.00	3	65.17	66.00	-2	7,539	-0.03%
2021/01/15	1	68.60	0	0.00	67.00	1	7,514	0.01%
2021/01/14	4	68.60	2	68.85	69.00	2	7,467	0.03%
2021/01/13	1	68.40	1	68.50	68.30	0	7,433	0.00%
2021/01/12	3	67.20	0	0.00	67.20	3	7,388	0.04%
2021/01/11	13	70.77	14	70.29	68.90	-1	7,324	-0.01%
2021/01/08	4	66.55	7	67.09	67.60	-3	7,102	-0.04%
2021/01/07	0	0.00	1	66.00	65.40	-1	6,988	-0.01%
2021/01/06	2	65.10	0	0.00	64.90	2	6,963	0.03%
2021/01/05	1	67.50	1	67.10	67.00	0	6,910	0.00%
2020/12/30	0	0.00	1	67.30	67.30	-1	6,800	-0.01%
2020/12/29	2	67.35	1	66.70	66.70	1	6,763	0.01%
2020/12/25	0	0.00	5	65.96	65.80	-5	6,631	-0.08%
2020/12/24	2	67.30	11	67.91	66.10	-9	6,638	-0.14%
2020/12/23	10	65.10	0	0.00	64.80	10	6,457	0.15%
2020/12/22	1	65.40	5	64.86	63.50	-4	6,439	-0.06%
2020/12/21	24	64.60	25	64.04	64.60	-1	6,415	-0.02%
2020/12/18	5	65.56	0	0.00	65.00	5	6,365	0.08%
2020/12/17	1	65.60	1	66.10	66.50	0	6,316	0.00%
2020/12/15	1	66.80	31	68.28	66.30	-30	6,205	-0.48%
2020/12/14	1	71.50	0	0.00	70.70	1	6,088	0.02%
2020/12/11	16	71.43	48	71.22	71.60	-32	6,031	-0.53%
2020/12/10	61	70.90	48	70.45	70.00	13	5,796	0.22%
2020/12/09	66	69.55	104	69.26	70.20	-38	5,449	-0.70%	大賣/
2020/12/08	35	65.37	8	65.41	65.50	27	4,990	0.54%
2020/12/07	4	65.48	4	65.20	65.20	0	4,955	0.00%
2020/12/04	1	65.10	2	65.65	66.00	-1	4,874	-0.02%
2020/12/03	0	0.00	1	65.30	65.30	-1	4,855	-0.02%
2020/12/02	0	0.00	3	64.80	64.80	-3	4,781	-0.06%
2020/12/01	30	65.86	27	66.62	65.80	3	4,740	0.06%
2020/11/30	0	0.00	6	64.50	64.30	-6	4,559	-0.13%
2020/11/27	1	64.10	0	0.00	64.30	1	4,527	0.02%
2020/11/26	2	63.55	3	63.90	64.30	-1	4,548	-0.02%
2020/11/25	4	63.50	10	63.29	63.30	-6	4,518	-0.13%
2020/11/24	9	67.07	3	65.10	65.00	6	4,402	0.14%
2020/11/23	25	66.45	2	66.60	66.40	23	4,245	0.54%
2020/11/20	25	67.77	29	67.62	66.10	-4	4,237	-0.09%
2020/11/19	14	64.35	37	65.95	66.40	-23	3,957	-0.58%
2020/11/18	2	64.10	1	64.00	64.20	1	3,780	0.03%
2020/11/17	2	63.05	3	63.37	62.80	-1	3,707	-0.03%
2020/11/16	12	65.28	2	64.10	64.10	10	3,670	0.27%
2020/11/13	19	64.98	18	64.52	64.50	1	3,596	0.03%
2020/11/12	24	64.41	3	64.33	64.20	21	3,501	0.60%
2020/11/11	41	64.68	45	64.72	63.90	-4	3,355	-0.12%
2020/11/10	15	61.43	16	60.97	61.90	-1	2,916	-0.03%
2020/11/09	9	61.90	7	60.94	60.60	2	2,751	0.07%
2020/11/06	2	61.30	3	60.97	60.10	-1	2,648	-0.04%
2020/11/05	2	60.40	1	61.50	61.50	1	2,593	0.04%
2020/11/04	41	60.13	27	60.05	60.90	14	2,456	0.57%
2020/11/03	1	54.70	8	58.10	58.70	-7	1,875	-0.37%
2020/10/29	0	0.00	1	52.30	53.10	-1	1,875	-0.05%
2020/10/23	1	54.80	0	0.00	55.10	1	1,865	0.05%
2020/10/21	1	54.50	10	55.55	54.70	-9	1,894	-0.47%
2020/10/20	2	55.00	0	0.00	55.30	2	1,901	0.11%
2020/10/19	3	54.83	0	0.00	54.70	3	1,894	0.16%
2020/10/16	17	55.28	5	54.60	54.10	12	1,897	0.63%
2020/10/12	0	0.00	1	53.10	53.00	-1	1,859	-0.05%
2020/10/07	5	53.60	0	0.00	53.40	5	1,878	0.27%
2020/09/28	0	0.00	4	51.40	51.50	-4	2,020	-0.20%
2020/09/25	1	51.00	0	0.00	50.80	1	2,054	0.05%
2020/09/18	5	56.60	0	0.00	55.40	5	2,081	0.24%
2020/09/17	4	55.70	0	0.00	55.50	4	2,063	0.19%
2020/09/16	5	56.00	6	55.83	55.30	-1	2,061	-0.05%
2020/09/14	0	0.00	4	53.90	54.50	-4	2,001	-0.20%
2020/09/09	0	0.00	10	53.50	54.30	-10	2,026	-0.49%
2020/09/04	1	53.00	1	53.40	53.90	0	2,070	0.00%
2020/09/02	4	55.40	0	0.00	54.80	4	2,096	0.19%
2020/08/31	1	54.40	0	0.00	54.00	1	2,184	0.05%
2020/08/20	0	0.00	12	52.45	51.00	-12	2,321	-0.52%
2020/08/19	2	54.75	3	55.10	54.40	-1	2,296	-0.04%
2020/08/17	0	0.00	1	55.20	55.50	-1	2,278	-0.04%
2020/08/13	1	55.40	1	54.50	54.50	0	2,282	0.00%
2020/08/12	1	54.60	1	55.10	55.20	0	2,287	0.00%
2020/08/11	14	58.06	0	0.00	55.80	14	2,272	0.62%
2020/08/10	1	56.50	1	56.80	57.50	0	2,196	0.00%
2020/08/07	10	57.50	0	0.00	57.30	10	2,208	0.45%
2020/07/29	0	0.00	1	49.60	49.85	-1	2,048	-0.05%
2020/07/24	1	52.00	0	0.00	51.70	1	2,265	0.04%
2020/07/21	1	52.20	0	0.00	51.60	1	2,443	0.04%
2020/07/07	0	0.00	1	56.80	57.90	-1	3,248	-0.03%
2020/07/06	1	55.90	0	0.00	56.40	1	3,367	0.03%
2020/06/24	5	55.00	0	0.00	54.90	5	3,583	0.14%
2020/06/08	0	0.00	1	58.90	59.00	-1	4,095	-0.02%
2020/06/05	1	58.90	1	59.40	58.90	0	4,081	0.00%
2020/06/04	3	58.43	0	0.00	58.10	3	4,023	0.07%
2020/06/02	1	56.50	0	0.00	55.80	1	3,911	0.03%
2020/05/28	0	0.00	5	55.66	54.30	-5	3,969	-0.13%
2020/05/27	0	0.00	1	56.00	55.50	-1	4,009	-0.02%
2020/05/25	0	0.00	6	53.70	55.30	-6	4,121	-0.15%
2020/05/11	4	58.30	0	0.00	58.20	4	4,593	0.09%
2020/05/08	3	57.90	2	57.80	57.50	1	4,647	0.02%
2020/05/06	1	58.70	1	59.30	58.40	0	4,650	0.00%
2020/04/30	2	61.10	1	61.40	59.80	1	4,720	0.02%
2020/04/27	0	0.00	1	58.30	57.50	-1	4,619	-0.02%
2020/04/24	0	0.00	1	57.30	56.50	-1	4,558	-0.02%
2020/04/23	4	56.63	4	56.85	56.50	0	4,548	0.00%
2020/04/22	2	55.80	2	56.25	57.20	0	4,547	0.00%
2020/04/21	0	0.00	10	55.70	54.80	-10	4,497	-0.22%
2020/04/20	0	0.00	1	56.60	56.90	-1	4,586	-0.02%
2020/04/17	4	58.13	1	58.80	55.70	3	4,595	0.07%
2020/04/16	8	56.93	6	56.90	57.00	2	4,567	0.04%
2020/04/15	3	55.40	3	56.90	56.90	0	4,479	0.00%
2020/04/09	13	53.05	0	0.00	51.60	13	5,264	0.25%
2020/04/08	13	49.57	14	47.68	50.70	-1	5,168	-0.02%
2020/03/27	0	0.00	1	43.55	41.80	-1	6,880	-0.01%
2020/03/25	1	42.70	1	42.60	42.00	0	6,947	0.00%
2020/03/24	0	0.00	2	39.98	40.35	-2	6,946	-0.03%
2020/03/23	1	37.85	0	0.00	37.60	1	6,914	0.01%
2020/03/20	4	38.45	9	37.77	38.65	-5	6,902	-0.07%
2020/03/19	6	36.72	0	0.00	35.15	6	6,846	0.09%
2020/03/18	1	40.90	0	0.00	39.05	1	6,788	0.01%
2020/03/17	7	41.36	7	41.85	41.00	0	6,745	0.00%
2020/03/16	0	0.00	1	47.25	43.80	-1	6,691	-0.01%
2020/03/13	2	46.20	2	46.50	47.20	0	6,648	0.00%
2020/03/12	1	52.00	2	52.45	51.30	-1	6,626	-0.02%
2020/03/10	3	56.20	3	56.20	58.90	0	6,611	0.00%
2020/03/09	1	58.50	1	58.00	57.40	0	6,692	0.00%
2020/03/06	0	0.00	1	60.70	60.20	-1	6,939	-0.01%
2020/03/04	8	59.94	0	0.00	60.20	8	6,922	0.12%
2020/03/03	1	62.40	0	0.00	61.10	1	6,896	0.01%
2020/03/02	1	60.90	1	61.10	61.50	0	6,899	0.00%
2020/02/27	5	63.16	6	60.93	60.60	-1	6,896	-0.01%
2020/02/21	7	67.74	0	0.00	66.70	7	6,655	0.11%
2020/02/18	7	67.51	7	66.64	68.00	0	6,440	0.00%
2020/02/13	2	65.40	3	65.47	64.40	-1	6,280	-0.02%
2020/02/11	1	65.90	2	65.85	65.20	-1	6,244	-0.02%
2020/02/10	1	63.00	0	0.00	64.00	1	6,183	0.02%
2020/01/20	0	0.00	4	69.40	69.30	-4	5,826	-0.07%
2020/01/17	0	0.00	1	70.30	69.70	-1	5,830	-0.02%
2020/01/14	1	70.70	0	0.00	70.50	1	5,765	0.02%
2020/01/13	1	67.50	12	67.26	68.30	-11	5,727	-0.19%
2020/01/10	6	67.72	38	68.70	68.30	-32	5,671	-0.56%
2020/01/09	0	0.00	1	69.00	68.70	-1	5,628	-0.02%
2020/01/08	8	69.15	0	0.00	68.90	8	5,564	0.14%
2020/01/07	6	69.42	14	69.34	67.00	-8	5,492	-0.15%
2020/01/06	42	73.52	0	0.00	72.50	42	5,285	0.79%
2020/01/03	1	73.40	1	72.80	72.00	0	5,151	0.00%
2020/01/02	1	70.40	2	70.75	70.60	-1	4,706	-0.02%
2019/12/31	6	72.00	7	71.30	71.10	-1	4,680	-0.02%
2019/12/30	18	72.21	3	71.80	72.10	15	4,579	0.33%
2019/12/27	1	69.40	4	69.45	69.70	-3	4,286	-0.07%
2019/12/26	5	67.90	2	68.60	66.90	3	4,099	0.07%
2019/12/25	10	64.50	11	65.10	67.60	-1	4,031	-0.02%
2019/12/24	1	61.80	4	62.10	62.60	-3	3,940	-0.08%
2019/12/18	1	59.70	0	0.00	59.50	1	3,761	0.03%
2019/12/17	1	59.20	1	59.40	59.10	0	3,754	0.00%
2019/12/13	0	0.00	1	59.20	58.10	-1	3,737	-0.03%
2019/12/06	0	0.00	5	59.70	60.40	-5	3,669	-0.14%
2019/12/04	3	61.70	8	60.60	60.00	-5	3,623	-0.14%
2019/12/03	18	60.52	8	59.50	60.50	10	3,554	0.28%
2019/12/02	0	0.00	25	57.80	57.10	-25	3,278	-0.76%
2019/11/29	1	57.00	50	57.33	56.70	-49	3,289	-1.49%
2019/11/28	0	0.00	61	57.86	57.20	-61	3,378	-1.81%
2019/11/27	138	58.52	0	0.00	58.10	138	3,546	3.89%	大買/鉅額交易
2019/11/26	2	57.00	0	0.00	57.20	2	3,513	0.06%
2019/11/11	1	54.80	0	0.00	54.70	1	3,513	0.03%
2019/11/05	1	59.10	1	58.80	58.70	0	3,522	0.00%
2019/11/04	2	58.80	0	0.00	58.70	2	3,549	0.06%
2019/10/31	0	0.00	1	59.70	59.90	-1	3,564	-0.03%
2019/10/29	0	0.00	12	60.23	59.80	-12	3,573	-0.34%
2019/10/24	3	61.97	0	0.00	62.00	3	3,672	0.08%
2019/10/21	0	0.00	1	61.50	61.50	-1	3,595	-0.03%
2019/10/04	1	61.20	7	60.40	60.40	-6	3,199	-0.19%
2019/10/03	7	59.70	1	59.60	60.30	6	3,164	0.19%
2019/10/02	51	60.73	53	60.84	60.80	-2	3,158	-0.06%
2019/10/01	23	62.05	12	62.25	61.70	11	3,055	0.36%
2019/09/27	10	58.18	10	58.83	59.70	0	2,837	0.00%
2019/09/26	10	56.74	0	0.00	56.80	10	2,554	0.39%
2019/09/06	0	0.00	1	54.70	54.40	-1	2,813	-0.04%
2019/09/05	1	55.80	1	55.80	55.40	0	2,799	0.00%
2019/09/04	1	55.10	0	0.00	55.00	1	2,758	0.04%
2019/09/03	3	55.20	0	0.00	54.90	3	2,772	0.11%
2019/09/02	1	56.50	101	56.53	55.70	-100	2,768	-3.61%	大賣/
2019/08/30	130	55.31	35	54.77	55.50	95	2,728	3.48%	大買/
2019/08/28	0	0.00	1	51.50	51.00	-1	2,681	-0.04%
2019/08/27	1	49.85	0	0.00	49.95	1	2,687	0.04%
2019/08/16	0	0.00	1	53.00	53.30	-1	3,011	-0.03%
2019/08/08	0	0.00	4	54.40	54.80	-4	3,355	-0.12%
2019/08/06	2	55.30	1	55.70	56.70	1	3,379	0.03%
2019/07/30	2	64.65	0	0.00	63.30	2	3,413	0.06%
2019/07/24	0	0.00	1	62.40	61.70	-1	3,357	-0.03%
2019/07/22	0	0.00	1	60.40	60.20	-1	3,426	-0.03%
2019/07/18	2	62.10	0	0.00	61.00	2	3,461	0.06%
2019/07/17	1	62.30	0	0.00	62.40	1	3,486	0.03%
2019/07/10	1	63.60	0	0.00	63.70	1	3,869	0.03%
2019/07/09	1	67.30	1	67.40	67.10	0	3,870	0.00%
2019/07/04	1	69.30	4	70.28	70.10	-3	4,133	-0.07%
2019/07/03	1	69.10	0	0.00	68.10	1	4,279	0.02%
2019/06/24	0	0.00	14	67.27	67.60	-14	4,471	-0.31%
2019/06/20	1	66.90	1	67.30	66.50	0	4,435	0.00%
2019/06/18	13	64.39	0	0.00	63.60	13	4,496	0.29%
2019/05/27	2	66.20	4	66.30	65.20	-2	4,898	-0.04%
2019/05/24	1	64.60	1	64.70	64.40	0	4,895	0.00%
2019/05/23	0	0.00	2	64.65	64.10	-2	5,218	-0.04%
2019/05/22	1	67.70	1	67.50	65.90	0	5,268	0.00%
2019/05/21	1	65.40	2	64.50	66.00	-1	5,385	-0.02%
2019/05/15	1	62.60	0	0.00	63.50	1	6,244	0.02%
2019/05/13	2	62.20	2	61.90	60.10	0	6,998	0.00%
2019/05/08	3	66.10	90	66.49	66.20	-87	6,954	-1.25%
2019/05/06	2	68.90	0	0.00	68.20	2	7,101	0.03%
2019/05/03	0	0.00	2	70.55	71.00	-2	7,100	-0.03%
2019/04/29	4	68.78	30	70.67	69.00	-26	7,263	-0.36%
2019/04/24	1	73.50	1	73.20	73.20	0	7,325	0.00%
2019/04/22	5	76.70	5	75.90	75.70	0	7,419	0.00%
2019/04/19	6	76.73	2	75.90	76.00	4	7,626	0.05%
2019/04/18	64	77.90	62	76.72	75.60	2	7,724	0.03%
2019/04/17	49	77.07	10	78.39	76.80	39	7,822	0.50%
2019/04/15	12	75.98	0	0.00	75.60	12	7,676	0.16%
2019/04/12	0	0.00	1	76.10	75.00	-1	7,733	-0.01%
2019/04/11	52	78.73	49	78.21	76.60	3	7,723	0.04%
2019/04/10	40	77.35	558	77.58	76.80	-518	7,584	-6.83%	大賣/鉅額交易
2019/04/09	209	75.93	49	77.55	76.60	160	7,474	2.14%	大買/鉅額交易
2019/04/08	0	0.00	25	74.76	73.60	-25	7,278	-0.34%
2019/04/03	1	74.00	58	74.02	74.40	-57	7,305	-0.78%
2019/04/02	0	0.00	2	73.70	72.60	-2	7,269	-0.03%
2019/03/29	13	74.98	0	0.00	74.00	13	7,264	0.18%
2019/03/28	13	73.12	7	73.30	73.10	6	7,276	0.08%
2019/03/27	41	72.96	16	73.41	73.40	25	7,382	0.34%
2019/03/26	26	73.01	9	72.80	72.30	17	7,429	0.23%
2019/03/25	53	72.97	1	72.00	72.00	52	7,489	0.69%
2019/03/22	280	73.50	12	75.16	74.70	268	7,512	3.57%	大買/鉅額交易
2019/03/21	6	72.58	1	72.50	72.80	5	7,397	0.07%
2019/03/20	0	0.00	2	71.80	72.30	-2	7,516	-0.03%
2019/03/19	8	71.78	0	0.00	71.30	8	7,632	0.10%
2019/03/18	22	72.07	0	0.00	71.90	22	7,771	0.28%
2019/03/15	3	72.30	1	71.70	71.60	2	7,938	0.03%
2019/03/14	30	71.09	1	72.50	71.00	29	8,057	0.36%
2019/03/12	0	0.00	2	72.60	71.70	-2	8,516	-0.02%
2019/03/08	2	69.60	0	0.00	69.60	2	8,968	0.02%
2019/03/07	0	0.00	1	70.10	70.50	-1	9,192	-0.01%
2019/02/27	16	72.68	45	72.05	71.80	-29	10,333	-0.28%
2019/02/25	13	77.72	6	77.75	76.50	7	10,412	0.07%
2019/02/22	18	78.90	12	77.84	77.10	6	10,600	0.06%
2019/02/21	11	76.75	0	0.00	78.10	11	10,469	0.11%
2019/02/20	55	78.71	11	78.84	76.70	44	10,503	0.42%
2019/02/18	5	78.20	9	76.96	76.60	-4	10,690	-0.04%
2019/02/15	5	73.68	8	72.71	73.60	-3	10,588	-0.03%
2019/02/14	65	77.04	31	76.98	76.40	34	10,592	0.32%
2019/02/13	4	73.80	9	73.54	75.90	-5	10,412	-0.05%
2019/02/12	0	0.00	1	68.00	69.00	-1	10,240	-0.01%
2019/01/28	3	64.00	4	62.95	62.80	-1	11,318	-0.01%
2019/01/25	3	64.30	5	63.36	63.30	-2	11,926	-0.02%
2019/01/24	1	62.00	0	0.00	62.00	1	12,113	0.01%
2019/01/22	0	0.00	7	63.00	62.60	-7	12,402	-0.06%
2019/01/21	3	63.30	4	64.03	63.70	-1	12,520	-0.01%
2019/01/18	4	62.00	0	0.00	62.20	4	12,571	0.03%
2019/01/17	1	63.00	1	62.20	61.20	0	12,676	0.00%
2019/01/16	1	62.50	1	61.80	61.80	0	12,751	0.00%
2019/01/15	4	61.80	1	62.10	61.90	3	12,833	0.02%
2019/01/14	1	61.30	1	60.60	60.80	0	12,870	0.00%
2019/01/11	4	62.93	4	61.75	61.00	0	13,041	0.00%
2019/01/10	3	60.60	0	0.00	60.60	3	12,973	0.02%
2019/01/09	0	0.00	2	61.90	61.90	-2	13,042	-0.02%
2019/01/08	3	56.63	1	56.80	57.30	2	13,120	0.02%
2019/01/04	1	54.40	1	55.50	54.90	0	13,604	0.00%
2018/12/21	2	59.10	3	61.03	63.00	-1	14,582	-0.01%
2018/12/20	2	61.35	0	0.00	60.00	2	14,517	0.01%
2018/12/19	1	64.00	2	64.35	63.60	-1	14,507	-0.01%
2018/12/18	31	65.29	0	0.00	63.90	31	14,503	0.21%
2018/12/17	8	66.14	1	65.70	65.60	7	14,519	0.05%
2018/12/14	4	65.38	42	64.48	65.50	-38	14,576	-0.26%
2018/12/13	68	67.98	17	66.68	67.10	51	14,561	0.35%
2018/12/11	10	68.10	0	0.00	66.70	10	14,434	0.07%
2018/12/10	0	0.00	60	66.38	67.20	-60	14,491	-0.41%
2018/12/07	0	0.00	1	69.70	69.70	-1	14,415	-0.01%
2018/12/06	27	67.81	22	69.87	67.30	5	14,448	0.03%
2018/12/05	5	73.40	72	72.26	73.00	-67	14,263	-0.47%
2018/12/04	105	77.55	47	77.69	75.50	58	14,275	0.41%	大買/
2018/12/03	0	0.00	4	75.20	76.40	-4	14,102	-0.03%
2018/11/30	17	69.70	12	69.10	69.50	5	14,155	0.04%
2018/11/29	14	67.99	14	68.54	68.10	0	14,093	0.00%
2018/11/28	0	0.00	4	64.60	65.30	-4	13,716	-0.03%
2018/11/26	0	0.00	10	58.30	58.60	-10	13,347	-0.07%
2018/11/22	1	59.70	10	60.57	57.00	-9	13,528	-0.07%
2018/11/21	1	58.90	3	58.77	59.40	-2	13,579	-0.01%
2018/11/20	4	58.00	0	0.00	57.30	4	13,537	0.03%
2018/11/19	0	0.00	4	57.40	57.10	-4	13,560	-0.03%
2018/11/16	11	57.18	11	56.95	56.40	0	13,824	0.00%
2018/11/14	2	54.00	661	55.36	54.00	-659	13,510	-4.88%	大賣/鉅額交易
2018/11/13	1	53.00	150	55.19	55.10	-149	13,492	-1.10%	大賣/鉅額交易
2018/11/12	5	55.48	38	55.79	55.60	-33	13,591	-0.24%
2018/11/09	6	56.40	4	56.68	57.70	2	13,746	0.01%
2018/11/08	43	59.38	14	58.76	56.20	29	13,654	0.21%
2018/11/07	21	55.68	33	55.31	58.80	-12	13,455	-0.09%
2018/11/06	14	56.59	121	57.23	53.50	-107	13,424	-0.80%	大賣/鉅額交易
2018/11/05	106	57.93	8	57.18	58.00	98	13,464	0.73%	大買/
2018/11/02	411	59.36	120	58.01	56.40	291	13,495	2.16%	大買/大賣/鉅額交易
2018/11/01	561	53.77	3	52.57	54.60	558	13,223	4.22%	大買/鉅額交易
2018/10/31	0	0.00	2	48.83	49.65	-2	13,172	-0.02%
2018/10/30	8	46.51	11	45.65	45.15	-3	13,202	-0.02%
2018/10/29	1	48.30	1	49.55	48.30	0	13,405	0.00%
2018/10/26	10	49.63	0	0.00	49.05	10	13,523	0.07%
2018/10/25	1	49.45	1	50.00	47.80	0	13,503	0.00%
2018/10/24	1	54.50	0	0.00	53.00	1	13,826	0.01%
2018/10/23	0	0.00	8	56.28	54.70	-8	13,862	-0.06%
2018/10/22	2	57.40	6	57.97	58.40	-4	13,929	-0.03%
2018/10/19	5	55.92	1	54.00	57.90	4	14,209	0.03%
2018/10/18	0	0.00	2	57.75	58.00	-2	14,162	-0.01%
2018/10/17	13	58.10	1	58.00	56.90	12	14,390	0.08%
2018/10/16	2	58.25	15	58.54	57.80	-13	14,596	-0.09%
2018/10/15	0	0.00	10	57.86	57.80	-10	14,590	-0.07%
2018/10/12	21	54.85	0	0.00	54.90	21	14,413	0.15%
2018/10/11	10	51.00	1	49.95	49.95	9	14,518	0.06%
2018/10/09	1	55.70	11	55.55	55.50	-10	14,567	-0.07%
2018/10/08	8	57.90	0	0.00	56.10	8	14,440	0.06%
2018/10/05	11	64.60	0	0.00	61.90	11	14,459	0.08%
2018/09/28	0	0.00	1	77.80	76.50	-1	15,013	-0.01%
2018/09/25	1	78.50	1	79.90	79.60	0	15,622	0.00%
2018/09/19	2	81.55	1	82.20	78.00	1	15,957	0.01%
2018/09/17	1	82.60	1	83.60	83.60	0	15,751	0.00%
2018/09/12	5	83.38	3	82.27	81.80	2	15,370	0.01%
2018/09/10	0	0.00	2	89.75	88.40	-2	15,010	-0.01%
2018/09/07	1	87.10	2	89.50	88.60	-1	14,819	-0.01%
2018/09/06	2	93.05	1	93.60	91.00	1	14,583	0.01%
2018/09/04	0	0.00	2	93.70	93.50	-2	14,730	-0.01%
2018/09/03	3	92.63	5	91.66	90.80	-2	14,981	-0.01%
2018/08/31	17	97.44	218	97.71	97.50	-201	15,276	-1.32%	大賣/鉅額交易
2018/08/30	171	98.95	157	97.58	98.80	14	15,272	0.09%	大買/大賣/
2018/08/29	24	97.23	28	97.38	97.20	-4	15,241	-0.03%
2018/08/28	20	97.00	103	97.95	96.00	-83	15,145	-0.55%	大賣/
2018/08/27	106	93.04	4	93.70	95.80	102	14,889	0.69%	大買/鉅額交易
2018/08/24	5	87.90	5	87.30	87.10	0	14,728	0.00%
2018/08/23	8	87.39	15	87.31	85.00	-7	14,686	-0.05%
2018/08/22	2	92.40	10	92.88	91.80	-8	14,458	-0.06%
2018/08/21	1	95.40	30	95.36	94.50	-29	14,496	-0.20%
2018/08/20	220	95.79	4	93.83	96.00	216	14,706	1.47%	大買/鉅額交易
2018/08/17	1	98.70	1	97.10	93.20	0	14,600	0.00%
2018/08/16	10	99.23	14	97.28	96.50	-4	14,343	-0.03%
2018/08/15	2	94.00	21	95.77	93.70	-19	14,006	-0.14%
2018/08/14	18	96.83	9	94.24	99.10	9	13,826	0.07%
2018/08/13	3	96.70	2	97.60	91.40	1	13,564	0.01%
2018/08/10	25	106.50	18	106.00	101.50	7	13,345	0.05%
2018/08/09	24	111.79	24	112.00	111.00	0	13,078	0.00%
2018/08/08	17	115.09	20	117.65	111.00	-3	12,792	-0.02%
2018/08/07	0	0.00	2	110.75	116.50	-2	12,515	-0.02%
2018/08/03	16	105.69	5	106.70	108.50	11	12,942	0.08%
2018/08/02	3	104.83	1	104.50	104.50	2	13,054	0.02%
2018/08/01	2	113.50	0	0.00	112.00	2	13,076	0.02%
2018/07/31	23	108.13	22	107.14	113.50	1	13,251	0.01%
2018/07/30	4	119.75	0	0.00	112.50	4	13,021	0.03%
2018/07/27	20	125.50	22	125.27	125.00	-2	13,037	-0.02%
2018/07/26	18	120.22	21	120.29	125.00	-3	12,983	-0.02%
2018/07/25	3	114.67	251	114.20	116.00	-248	12,712	-1.95%	大賣/鉅額交易
2018/07/24	5	111.60	37	111.07	114.50	-32	12,613	-0.25%
2018/07/23	134	106.63	193	107.88	112.00	-59	12,326	-0.48%	大買/大賣/
2018/07/20	77	111.34	30	107.92	102.00	47	11,957	0.39%
2018/07/19	28	112.96	28	114.18	113.00	0	11,726	0.00%
2018/07/18	26	124.83	70	117.52	114.50	-44	11,576	-0.38%
2018/07/17	17	124.88	60	123.80	126.00	-43	11,432	-0.38%
2018/07/16	5	130.60	0	0.00	129.00	5	11,294	0.04%
2018/07/13	159	145.01	2	141.25	137.00	157	11,314	1.39%	大買/鉅額交易
2018/07/12	171	134.92	68	133.86	141.50	103	11,102	0.93%	大買/鉅額交易
2018/07/11	10	129.95	78	132.87	129.00	-68	11,253	-0.60%
2018/07/10	139	136.21	6	133.25	137.00	133	11,309	1.18%	大買/鉅額交易
2018/07/09	53	131.35	0	0.00	127.00	53	11,156	0.48%
2018/07/06	15	127.77	14	124.14	124.00	1	11,024	0.01%
2018/07/05	1	135.50	0	0.00	127.00	1	10,757	0.01%
2018/07/04	2	131.50	3	133.33	135.50	-1	10,634	-0.01%
2018/07/03	5	137.60	2	131.00	135.00	3	10,392	0.03%
2018/07/02	1	129.00	9	126.00	130.00	-8	9,974	-0.08%
2018/06/28	2	117.50	14	115.54	113.50	-12	9,638	-0.12%
2018/06/26	0	0.00	1	108.50	108.50	-1	9,576	-0.01%
2018/06/25	0	0.00	3	103.50	103.50	-3	9,658	-0.03%
2018/06/19	13	109.00	0	0.00	108.50	13	10,238	0.13%
2018/06/14	0	0.00	1	104.00	111.50	-1	10,494	-0.01%
2018/06/13	0	0.00	2	106.00	106.00	-2	10,469	-0.02%
2018/06/12	17	120.88	4	123.13	117.50	13	10,462	0.12%
2018/06/11	6	116.50	4	119.63	121.50	2	10,078	0.02%
2018/06/08	22	106.64	29	104.91	110.50	-7	9,620	-0.07%
2018/06/07	1	99.30	1	99.90	100.50	0	9,151	0.00%
2018/06/06	0	0.00	3.2	89.18	91.40	-3.2	9,048	-0.03%
2018/06/05	1	83.00	0	0.00	83.10	1	8,885	0.01%
2018/06/04	0	0.00	3	83.70	83.80	-3	8,791	-0.03%
2018/06/01	0	0.00	3	81.97	81.60	-3	8,678	-0.03%
2018/05/31	3	83.17	0	0.00	80.50	3	8,610	0.03%
2018/05/30	1	85.00	0	0.00	82.90	1	8,463	0.01%
2018/05/29	1	88.00	1	90.00	87.50	0	8,294	0.00%
2018/05/28	0	0.00	1	90.50	88.30	-1	8,104	-0.01%
2018/05/25	0	0.00	1	82.00	83.20	-1	7,759	-0.01%
2018/05/24	2	77.80	0	0.00	77.80	2	7,697	0.03%
2018/05/23	0	0.00	9	74.89	76.00	-9	7,684	-0.12%
2018/05/22	4	82.38	2	81.00	81.00	2	7,632	0.03%
2018/05/21	0	0.00	1	79.00	79.20	-1	7,568	-0.01%
2018/05/18	4	71.45	0	0.00	72.00	4	7,525	0.05%
2018/05/17	25	71.60	104	72.00	71.60	-79	7,472	-1.06%	大賣/
2018/05/16	11	82.55	29	79.76	79.50	-18	7,454	-0.24%
2018/05/14	3	81.20	0	0.00	82.50	3	7,340	0.04%
2018/05/11	45	82.87	39	77.97	78.10	6	7,240	0.08%
2018/05/10	22	80.21	21	80.41	81.90	1	6,556	0.02%
2018/05/09	2	69.65	3	74.30	74.50	-1	6,089	-0.02%
2018/05/08	11	66.25	13	67.88	67.80	-2	5,792	-0.03%
2018/05/07	3	63.20	12	63.84	64.90	-9	5,424	-0.17%
2018/05/04	16	60.58	17	59.03	59.00	-1	5,194	-0.02%
2018/05/03	13	56.27	3	58.30	58.30	10	5,012	0.20%
2018/05/02	0	0.00	9	57.36	58.10	-9	4,902	-0.18%
2018/04/30	5	53.24	0	0.00	53.10	5	4,896	0.10%
2018/04/27	6	54.65	6	55.52	55.60	0	4,914	0.00%
2018/04/24	1	54.20	20	54.93	53.80	-19	4,885	-0.39%
2018/04/23	1	58.80	14	58.37	58.00	-13	4,803	-0.27%
2018/04/20	2	57.35	1	57.20	57.10	1	4,745	0.02%
2018/04/19	1	58.10	1	58.50	58.60	0	4,687	0.00%
2018/04/18	10	57.80	0	0.00	57.80	10	4,472	0.22%
2018/04/17	24	57.95	2	57.90	56.70	22	4,396	0.50%
2018/04/16	3	55.60	1	54.50	58.00	2	4,006	0.05%
2018/04/13	1	53.80	0	0.00	52.80	1	3,838	0.03%
2018/04/12	0	0.00	1	53.80	52.80	-1	3,967	-0.03%
2018/04/10	0	0.00	2	54.20	53.40	-2	4,108	-0.05%
2018/04/09	0	0.00	2	51.70	51.00	-2	4,150	-0.05%
2018/03/31	2	50.65	0	0.00	51.00	2	4,171	0.05%
2018/03/30	3	51.67	152	53.50	51.60	-149	4,201	-3.55%	大賣/鉅額交易
2018/03/29	0	0.00	1	53.10	52.80	-1	4,121	-0.02%
2018/03/28	5	52.86	1	53.10	52.80	4	4,244	0.09%
2018/03/27	50	52.22	3	52.17	54.70	47	4,394	1.07%
2018/03/26	1	50.50	0	0.00	50.00	1	4,284	0.02%
2018/03/23	102	49.09	3	50.50	50.40	99	4,280	2.31%	大買/
2018/03/22	43	50.49	4	51.33	51.00	39	4,205	0.93%
2018/03/21	65	47.70	0	0.00	48.10	65	4,166	1.56%
2018/03/20	3	45.50	1	45.90	45.05	2	4,033	0.05%
2018/03/16	1	44.80	1	44.40	44.30	0	3,940	0.00%
2018/03/02	1	43.75	0	0.00	43.65	1	4,049	0.02%
2018/02/21	0	0.00	1	42.50	44.00	-1	4,575	-0.02%
2018/02/12	1	40.90	1	41.85	42.00	0	4,573	0.00%
2018/02/09	0	0.00	36	39.72	40.50	-36	4,606	-0.78%
2018/02/08	1	41.50	0	0.00	41.60	1	4,675	0.02%
2018/02/07	0	0.00	9	42.24	42.00	-9	4,637	-0.19%
2018/02/06	1	43.30	0	0.00	40.30	1	4,610	0.02%
2018/02/02	5	45.25	17	45.28	45.10	-12	4,535	-0.26%
2018/02/01	0	0.00	216	44.83	44.30	-216	4,498	-4.80%	大賣/鉅額交易
2018/01/31	0	0.00	2	43.95	44.00	-2	4,489	-0.04%
2018/01/30	0	0.00	13	43.70	43.90	-13	4,491	-0.29%
2018/01/26	5	43.40	10	43.75	43.30	-5	4,482	-0.11%
2018/01/25	14	45.74	20	45.72	44.30	-6	4,479	-0.13%
2018/01/24	299	46.49	1	47.35	45.75	298	4,462	6.68%	大買/鉅額交易
2018/01/23	1	44.90	0	0.00	44.95	1	4,327	0.02%
2018/01/22	1	44.20	0	0.00	45.95	1	4,281	0.02%
2018/01/18	0	0.00	12	41.70	41.60	-12	4,152	-0.29%
2018/01/17	0	0.00	30	41.67	41.45	-30	4,178	-0.72%
2018/01/11	0	0.00	1	43.00	42.50	-1	4,154	-0.02%
2018/01/10	0	0.00	1	42.95	42.95	-1	4,151	-0.02%
2018/01/09	12	43.56	3	43.28	43.80	9	4,210	0.21%
2018/01/08	20	44.10	4	44.69	44.70	16	4,152	0.39%
2018/01/05	0	0.00	7	41.80	43.40	-7	4,013	-0.17%
2018/01/04	1	41.60	15	41.73	41.55	-14	3,936	-0.36%
2018/01/03	46	40.57	39	41.01	40.85	7	3,841	0.18%