安碁 (6174)-新光券商分點個股進出

台股 » 個股 » 安碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁

(6174)

可現股當沖

股價
21.90
漲跌
▲0.05
漲幅
+0.23%
成交量
26張
產業
上櫃電子零組件類股▲0.99%
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁 (6174)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	21.85	21.90	-2	63	-3.16%
2024/04/23	0	0.00	5	21.10	21.10	-5	90	-5.51%
2024/04/19	0	0.00	3	22.00	21.35	-3	102	-2.92%
2024/04/16	0	0.00	5	22.16	22.05	-5	102	-4.89%
2024/04/09	1	22.75	0	0.00	22.75	1	101	0.98%
2024/04/08	4	22.70	0	0.00	22.70	4	102	3.91%
2024/04/02	1	22.55	0	0.00	22.50	1	101	0.98%
2024/03/27	1	22.70	0	0.00	22.65	1	101	0.98%
2024/03/15	1	23.05	1	23.20	23.20	0	102	0.00%
2024/03/13	0	0.00	1	23.40	23.35	-1	102	-0.98%
2024/02/27	3	24.05	0	0.00	23.85	3	105	2.84%
2024/02/23	0	0.00	2	24.60	24.50	-2	105	-1.90%
2024/02/22	55	24.80	0	0.00	24.25	55	111	49.24%
2024/02/21	0	0.00	7	24.05	23.95	-7	106	-6.59%
2024/02/19	1	23.30	1	23.25	23.20	0	100	0.00%
2024/02/16	2	22.93	0	0.00	23.00	2	100	2.00%
2024/02/15	3	23.67	5	23.60	22.90	-2	98	-2.03%
2024/01/31	0	0.00	1	23.35	23.05	-1	95	-1.05%
2024/01/24	1	22.95	0	0.00	22.90	1	88	1.13%
2024/01/22	1	22.45	0	0.00	22.70	1	87	1.14%
2024/01/18	0	0.00	1	22.20	22.50	-1	85	-1.17%
2024/01/17	8	24.09	22	24.51	23.05	-14	82	-16.98%
2024/01/16	12	24.75	5	24.75	24.75	7	59	11.67%
2023/12/29	2	22.75	0	0.00	22.70	2	46	4.33%
2023/12/28	0	20.65	0	0.00	22.80	0	46	0.00%
2023/12/27	0	0.00	2	22.80	22.80	-2	46	-4.33%
2023/12/20	0	0.00	9	23.16	23.15	-9	45	-19.71%
2023/12/18	0	0.00	2	23.05	23.05	-2	45	-4.36%
2023/12/14	0	0.00	3	23.25	23.25	-3	45	-6.65%
2023/12/07	0	0.00	0	23.75	23.80	0	44	-0.02%
2023/12/04	3	23.95	0	0.00	23.95	3	43	6.82%
2023/11/30	0	0.00	2	23.90	24.10	-2	43	-4.63%
2023/11/24	23	24.28	0	0.00	24.45	23	42	54.27%
2023/11/22	1	23.40	0	0.00	23.55	1	38	2.58%
2023/11/21	3	23.93	3	23.83	23.65	0	38	0.00%
2023/11/20	0	0.00	4	22.38	23.35	-4	30	-13.28%
2023/11/16	1	21.20	0	21.30	21.25	1	24	4.01%
2023/11/10	2	21.13	0	0.00	21.20	2	28	7.10%
2023/11/09	2	21.50	0	0.00	21.35	2	27	7.16%
2023/11/08	3	21.45	0	0.00	21.50	3	28	10.38%
2023/11/07	1	21.35	1	21.70	21.55	0	28	0.00%
2023/11/02	1	21.70	0	0.00	21.70	1	33	3.00%
2023/11/01	5	21.70	5	21.89	21.70	0	33	0.00%
2023/10/31	0	0.00	1	21.45	21.40	-1	33	-3.01%
2023/10/27	2	21.70	0	0.00	21.75	2	45	4.41%
2023/10/20	0	0.00	1	21.40	21.55	-1	50	-1.97%
2023/10/18	0	0.00	3	22.05	21.85	-3	51	-5.77%
2023/10/17	2	21.70	0	0.00	21.65	2	52	3.81%
2023/10/16	0	21.65	0	0.00	21.70	0	53	0.01%
2023/10/11	1	22.00	1	21.90	21.80	0	55	0.00%
2023/10/05	5	22.33	0	0.00	22.25	5	58	8.60%
2023/09/15	0	0.00	0	22.85	22.90	0	71	0.00%
2023/09/08	2	23.20	0	0.00	22.90	2	79	2.52%
2023/08/28	0	0.00	3	22.55	22.60	-3	131	-2.27%
2023/08/22	2	22.80	0	0.00	22.90	2	137	1.45%
2023/08/17	1	23.45	0	0.00	23.45	1	141	0.71%
2023/08/14	0	22.79	2	22.80	22.75	-2	139	-1.43%
2023/08/11	1	23.20	0	0.00	23.20	1	139	0.72%
2023/08/10	0	23.65	0	0.00	23.10	0	139	0.00%
2023/08/08	2	24.30	0	0.00	24.00	2	137	1.45%
2023/07/28	3	24.90	3	24.85	25.00	0	133	0.00%
2023/07/27	3	25.58	0	0.00	25.15	3	133	2.25%
2023/07/26	3	24.25	0	0.00	24.30	3	133	2.25%
2023/07/21	3	24.60	0	0.00	24.45	3	137	2.18%
2023/07/17	0	0.00	2	24.65	24.75	-2	148	-1.35%
2023/07/13	0	24.60	0	0.00	24.25	0	159	0.00%
2023/07/12	1	24.85	0	0.00	24.65	1	160	0.62%
2023/07/11	0	0.00	2	25.00	25.15	-2	159	-1.25%
2023/07/07	1	25.60	0	0.00	25.50	1	159	0.63%
2023/07/06	1	26.10	0	0.00	26.05	1	160	0.62%
2023/07/04	0	0.00	1	26.25	26.25	-1	161	-0.62%
2023/07/03	2	26.25	2	26.25	26.05	0	161	0.00%
2023/06/30	2	25.90	0	0.00	25.90	2	161	1.24%
2023/06/28	7	26.14	0	0.00	26.15	7	160	4.35%
2023/06/27	0	26.50	0	0.00	26.00	0	162	0.00%
2023/06/19	5	27.01	0	0.00	27.05	5	165	3.01%
2023/06/16	2	27.15	0	0.00	27.15	2	167	1.19%
2023/06/15	17	27.49	0	0.00	27.35	17	167	10.17%
2023/06/14	20	27.73	0	0.00	27.60	20	167	11.94%
2023/06/13	7	27.59	4	27.45	27.55	3	167	1.79%
2023/06/12	9	27.88	2	27.85	27.65	7	167	4.17%
2023/06/09	2	27.70	0	0.00	27.70	2	165	1.21%
2023/06/08	4	30.83	3	30.93	31.00	1	161	0.62%
2023/06/07	0	0.00	1	30.55	30.45	-1	154	-0.65%
2023/06/06	6	30.28	4	30.45	30.40	2	167	1.19%
2023/06/05	6	30.43	1	30.30	30.50	5	174	2.86%
2023/06/01	0	0.00	1	29.85	29.60	-1	174	-0.57%
2023/05/30	0	0.00	1	29.45	29.40	-1	175	-0.57%
2023/05/29	0	0.00	0	29.00	29.00	0	177	0.00%
2023/05/26	0	0.00	2	28.93	29.00	-2	184	-1.09%
2023/05/25	0	0.00	1	29.05	29.10	-1	187	-0.53%
2023/05/24	0	0.00	3	28.82	28.90	-3	185	-1.62%
2023/05/22	0	0.00	5	28.50	28.50	-5	187	-2.67%
2023/05/16	2	28.10	0	0.00	28.10	2	192	1.04%
2023/05/15	0	0.00	10	27.50	27.70	-10	192	-5.19%
2023/05/10	2	28.25	0	0.00	28.50	2	202	0.99%
2023/05/09	12	28.68	0	0.00	28.60	12	202	5.92%
2023/05/04	0	0.00	3	29.10	29.15	-3	200	-1.49%
2023/05/02	1	29.20	0	0.00	29.30	1	203	0.49%
2023/04/28	1	29.40	0	0.00	29.25	1	202	0.49%
2023/04/27	0	0.00	1	29.35	29.40	-1	199	-0.50%
2023/04/21	1	29.60	2	30.38	29.60	-1	192	-0.52%
2023/04/20	1	30.50	1	30.50	30.30	0	189	0.00%
2023/04/19	3	30.93	6	30.80	30.85	-3	186	-1.61%
2023/04/17	0	29.80	0	0.00	30.00	0	175	0.01%
2023/04/14	0	0.00	4	29.28	29.25	-4	172	-2.31%
2023/04/13	0.1	29.35	5	29.35	29.20	-4.9	173	-2.83%
2023/04/11	0	29.50	0	0.00	29.15	0	174	0.00%
2023/04/10	0	0.00	0	29.50	29.25	0	173	-0.02%
2023/03/31	0	0.00	1	29.75	29.65	-1	168	-0.59%
2023/03/30	1	29.90	0	0.00	29.95	1	167	0.60%
2023/03/29	0	30.50	3	29.70	29.75	-3	167	-1.80%
2023/03/28	0	30.05	0	0.00	29.65	0	168	0.00%
2023/03/27	2	30.10	3	30.15	30.15	-1	166	-0.60%
2023/03/24	0	0.00	2	30.20	30.25	-2	165	-1.21%
2023/03/23	0	0.00	4	30.15	30.30	-4	165	-2.43%
2023/03/22	2	30.20	0	0.00	30.10	2	164	1.22%
2023/03/21	0	0.00	2	29.90	29.90	-2	163	-1.22%
2023/03/20	1	29.65	2	29.60	29.55	-1	160	-0.62%
2023/03/17	2	29.55	8	29.26	29.50	-6	161	-3.73%
2023/03/15	0	0.00	2	29.50	29.15	-2	161	-1.24%
2023/03/13	0	0.00	30	28.93	29.25	-30	158	-18.88%
2023/03/10	6	28.67	9	28.98	28.85	-3	155	-1.93%
2023/03/09	44	29.25	5	29.15	28.80	39	153	25.35%
2023/03/08	1	30.80	0	31.00	30.80	1	136	0.72%
2023/03/07	3	30.48	2	30.40	30.75	1	130	0.77%
2023/03/06	15	30.25	13	30.19	30.25	2	133	1.50%
2023/03/03	1	29.70	4	29.78	29.70	-3	170	-1.74%
2023/03/02	0	30.00	0	0.00	29.35	0	168	0.00%
2023/02/24	3	29.13	8	29.29	29.30	-5	163	-3.06%
2023/02/23	0	0.00	2	28.45	28.55	-2	155	-1.28%
2023/02/22	0	0.00	6	27.68	27.75	-6	156	-3.83%
2023/02/20	0	0.00	0	28.00	28.15	0	157	0.00%
2023/02/10	0	0.00	8	27.20	27.35	-8	159	-5.02%
2023/02/09	2	27.65	5	27.69	27.80	-3	158	-1.90%
2023/02/06	0	0.00	4	26.75	26.75	-4	149	-2.67%
2023/02/03	0	0.00	36	26.65	26.60	-36	149	-24.04%
2023/02/02	0	0.00	16	26.56	26.60	-16	148	-10.80%
2023/02/01	0	0.00	10	26.30	26.25	-10	147	-6.80%
2023/01/31	0	0.00	5	26.60	26.30	-5	146	-3.41%
2023/01/30	0	25.50	0	0.00	25.55	0	144	0.01%
2023/01/17	1	25.35	0	0.00	25.45	1	143	0.69%
2023/01/13	0	0.00	8	25.30	25.30	-8	145	-5.50%
2023/01/12	0	0.00	13	25.50	25.50	-13	146	-8.90%
2023/01/11	4	25.50	0	0.00	25.50	4	146	2.73%
2023/01/10	8	25.47	0	0.00	25.45	8	146	5.46%
2023/01/09	10	25.53	0	0.00	25.45	10	146	6.82%
2023/01/03	2	25.45	0	0.00	25.45	2	151	1.32%
2022/12/29	1	25.40	0	0.00	25.35	1	151	0.66%
2022/12/28	2	25.85	3	25.90	25.90	-1	149	-0.67%
2022/12/27	2	26.25	0	0.00	26.30	2	150	1.33%
2022/12/21	1	26.25	0	0.00	26.20	1	154	0.65%
2022/12/20	0	0.00	15	26.22	26.25	-15	156	-9.60%
2022/12/13	1	27.20	0	0.00	26.80	1	159	0.63%
2022/12/09	2	26.80	2	26.75	26.75	0	159	0.00%
2022/12/07	0	0.00	21	26.40	26.35	-21	157	-13.33%
2022/12/05	16	27.13	5	27.14	27.05	11	154	7.13%
2022/12/02	9	27.14	0	0.00	27.20	9	153	5.88%
2022/12/01	3	27.02	1	27.15	27.00	2	152	1.31%
2022/11/30	1	26.75	3	26.73	27.05	-2	153	-1.30%
2022/11/29	19	26.72	0	0.00	27.00	19	152	12.50%
2022/11/28	2	26.38	3	26.23	25.90	-1	147	-0.68%
2022/11/25	22	27.33	20	26.76	26.80	2	141	1.39%
2022/11/18	1	25.75	0	0.00	25.30	1	104	0.96%
2022/11/17	0	0.00	4	24.96	25.20	-4	102	-3.90%
2022/11/15	4	24.58	0	0.00	24.80	4	105	3.80%
2022/11/11	0	24.75	0	0.00	24.70	0	111	0.02%
2022/11/10	0	0.00	5	24.95	24.90	-5	111	-4.48%
2022/11/09	16	24.58	11	24.60	24.70	5	122	4.09%
2022/11/07	1	25.40	0	0.00	25.00	1	140	0.71%
2022/11/03	1	23.95	0	0.00	24.30	1	160	0.62%
2022/11/02	0	0.00	5	23.95	24.05	-5	161	-3.10%
2022/11/01	0	0.00	3	23.53	23.70	-3	161	-1.86%
2022/10/28	1	23.30	1	23.45	23.20	0	161	0.00%
2022/10/27	2	23.35	1	23.95	23.35	1	162	0.61%
2022/10/26	4	23.38	5	23.60	23.40	-1	163	-0.61%
2022/10/20	2	24.20	1	24.50	24.20	1	166	0.60%
2022/10/19	1	24.50	0	0.00	24.35	1	167	0.60%
2022/10/17	2	24.35	1	24.45	24.45	1	168	0.59%
2022/10/14	3	24.70	2	24.80	24.75	1	168	0.59%
2022/10/13	4	24.51	6	24.79	24.05	-2	168	-1.19%
2022/10/12	4	24.75	2	24.88	24.80	2	167	1.20%
2022/10/11	0	0.00	3	24.95	25.00	-3	166	-1.80%
2022/09/29	0	0.00	5	23.93	24.00	-5	170	-2.94%
2022/09/27	1	25.20	0	0.00	25.20	1	170	0.59%
2022/09/23	0	0.00	1	26.00	25.85	-1	175	-0.57%
2022/09/22	0	0.00	1	25.80	25.80	-1	176	-0.57%
2022/09/21	0	0.00	2	26.08	25.90	-2	177	-1.13%
2022/09/20	1	25.80	0	25.55	25.95	1	176	0.57%
2022/09/19	0	0.00	1	26.20	26.05	-1	175	-0.57%
2022/09/14	2	27.00	4	27.35	27.40	-2	187	-1.07%
2022/09/13	1	27.65	1	27.70	27.65	0	187	0.00%
2022/09/12	3	27.65	1	28.00	27.65	2	191	1.04%
2022/09/08	1	26.95	2	27.00	27.25	-1	193	-0.52%
2022/09/07	4	26.90	0	0.00	26.70	4	199	2.01%
2022/09/06	9	27.34	0	0.00	27.20	9	203	4.43%
2022/09/05	1	28.50	2	28.53	28.55	-1	204	-0.49%
2022/09/02	0	0.00	13	28.76	28.90	-13	212	-6.12%
2022/09/01	0	0.00	3	28.87	28.60	-3	226	-1.33%
2022/08/31	0	0.00	1	28.90	28.95	-1	244	-0.41%
2022/08/30	1	28.75	1	29.05	28.85	0	279	0.00%
2022/08/29	0	0.00	1	28.85	28.65	-1	323	-0.31%
2022/08/26	0	0.00	1	29.75	29.70	-1	322	-0.31%
2022/08/25	2	29.48	0	0.00	29.65	2	321	0.62%
2022/08/24	1	29.70	1	30.30	29.45	0	321	0.00%
2022/08/23	1	29.70	0	0.00	29.80	1	320	0.31%
2022/08/22	0	0.00	4	30.06	29.70	-4	323	-1.24%
2022/08/19	2	29.65	0	0.00	29.65	2	322	0.62%
2022/08/18	0	0.00	6	30.07	29.85	-6	325	-1.85%
2022/08/17	4	29.73	4	29.78	29.60	0	325	0.00%
2022/08/16	0	0.00	5	30.38	29.70	-5	328	-1.52%
2022/08/15	1	29.70	4	29.65	29.65	-3	321	-0.93%
2022/08/12	12	29.20	23	29.26	29.10	-11	319	-3.44%
2022/08/11	19	28.19	3	28.17	27.55	16	309	5.17%
2022/08/10	1	28.15	4	28.26	28.35	-3	303	-0.99%
2022/08/09	1	25.90	0	0.00	25.80	1	295	0.34%
2022/08/04	0	0.00	1	25.60	25.70	-1	305	-0.33%
2022/08/02	2	26.15	0	0.00	25.95	2	310	0.64%
2022/08/01	1	27.00	0	0.00	26.75	1	317	0.32%
2022/07/29	1	26.70	0	0.00	26.85	1	319	0.31%
2022/07/28	1	26.90	0	0.00	26.55	1	333	0.30%
2022/07/27	0	0.00	1	26.90	27.20	-1	335	-0.30%
2022/07/26	1	26.75	0	0.00	26.60	1	338	0.30%
2022/07/25	1	27.15	0	0.00	27.10	1	343	0.29%
2022/07/22	1	27.35	2	27.15	27.10	-1	347	-0.29%
2022/07/18	1	26.25	0	0.00	26.25	1	398	0.25%
2022/07/15	0	0.00	15	26.06	26.25	-15	410	-3.66%
2022/07/14	0	25.90	0	0.00	25.95	0	422	0.00%
2022/07/12	0	0.00	2	26.40	25.60	-2	492	-0.41%
2022/07/11	0	0.00	14	26.89	26.85	-14	544	-2.57%
2022/07/06	0	0.00	2	25.70	25.55	-2	692	-0.29%
2022/07/05	1	26.55	0	0.00	26.35	1	713	0.14%
2022/07/04	2	25.58	0	0.00	25.60	2	822	0.24%
2022/07/01	12	25.72	1	25.95	25.10	11	851	1.29%
2022/06/30	3	27.03	7	26.98	26.95	-4	854	-0.47%
2022/06/24	1	27.85	0	0.00	27.55	1	855	0.12%
2022/06/23	3	27.03	0	0.00	27.20	3	853	0.35%
2022/06/22	3	27.57	22	27.50	27.45	-19	849	-2.24%
2022/06/21	0	0.00	1	28.30	28.50	-1	844	-0.12%
2022/06/20	6	27.98	3	28.02	27.85	3	845	0.36%
2022/06/17	19	28.57	1	28.40	29.05	18	840	2.14%
2022/06/16	16	29.15	0	0.00	28.60	16	838	1.91%
2022/06/15	8	29.53	2	29.45	29.35	6	832	0.72%
2022/06/14	23	29.25	1	29.00	30.00	22	828	2.66%
2022/06/13	3	29.57	3	29.58	29.70	0	824	0.00%
2022/06/10	9	31.79	5	31.82	32.00	4	816	0.49%
2022/06/09	13	32.04	11	31.76	31.70	2	802	0.25%
2022/06/08	42	34.67	17	33.84	33.00	25	783	3.19%
2022/06/07	22	35.14	39	34.57	35.45	-17	747	-2.27%
2022/06/06	3	32.15	1	32.30	32.25	2	705	0.28%
2022/05/31	2	32.53	1	32.60	32.55	1	708	0.14%
2022/05/30	2	32.35	5	32.44	32.50	-3	707	-0.42%
2022/05/27	1	31.90	5	32.10	31.95	-4	704	-0.57%
2022/05/26	10	32.08	2	31.65	31.35	8	702	1.14%
2022/05/25	2	31.00	4	31.85	32.25	-2	697	-0.29%
2022/05/24	3	30.70	0	0.00	30.95	3	693	0.43%
2022/05/23	3	31.08	1	30.45	30.70	2	689	0.29%
2022/05/20	4	30.08	0	0.00	30.30	4	685	0.58%
2022/05/19	8	29.41	2	30.03	30.35	6	680	0.88%
2022/05/18	9	29.79	0	0.00	30.35	9	677	1.33%
2022/05/17	12	29.34	0	0.00	29.70	12	673	1.78%
2022/05/16	21	29.29	0	0.00	29.00	21	669	3.14%
2022/05/12	15	29.52	1	29.65	29.25	14	664	2.11%
2022/05/11	0	0.00	2	30.80	30.85	-2	661	-0.30%
2022/05/10	0	0.00	1	28.75	30.60	-1	659	-0.15%
2022/05/09	10	30.18	0	0.00	30.00	10	665	1.50%
2022/05/05	2	33.90	5	33.93	33.15	-3	665	-0.45%
2022/05/03	0	0.00	1	32.55	32.50	-1	652	-0.15%
2022/04/29	2	33.10	8	32.59	32.10	-6	649	-0.92%
2022/04/28	5	32.14	2	32.03	32.00	3	646	0.46%
2022/04/27	7	30.56	12	30.59	31.40	-5	642	-0.78%
2022/04/26	1	32.70	5	32.35	32.15	-4	632	-0.63%
2022/04/25	10	31.50	6	31.31	31.45	4	624	0.64%
2022/04/22	6	34.15	2	33.60	33.55	4	611	0.65%
2022/04/21	4	35.89	8	35.78	35.25	-4	592	-0.67%
2022/04/20	5	35.22	4	35.38	35.10	1	585	0.17%
2022/04/19	66	36.36	85	36.10	35.30	-19	572	-3.32%
2022/04/18	18	34.28	23	34.23	34.30	-5	525	-0.95%
2022/04/15	61	36.45	57	35.57	34.75	4	510	0.78%
2022/04/14	43	35.94	31	35.92	36.00	12	463	2.59%
2022/04/13	35	36.39	42	36.78	36.95	-7	415	-1.69%
2022/04/12	21	33.63	58	33.19	33.60	-37	344	-10.75%
2022/04/11	19	33.81	20	33.60	33.30	-1	319	-0.31%
2022/04/08	110	34.23	90	34.21	34.70	20	298	6.71%	大買/
2022/04/07	6	32.60	63	32.70	32.70	-57	187	-30.35%
2022/04/06	31	29.71	37	29.53	29.75	-6	160	-3.75%
2022/04/01	5	27.10	0	0.00	27.05	5	152	3.28%
2022/03/28	0	0.00	0	25.25	27.60	0	157	0.00%
2022/03/25	0	0.00	1	27.80	27.75	-1	159	-0.63%
2022/03/22	1	28.20	0	0.00	28.10	1	164	0.61%
2022/03/18	0	0.00	3	28.23	28.50	-3	174	-1.71%
2022/03/17	0	0.00	5	28.07	28.10	-5	185	-2.70%
2022/03/16	2	27.65	4	27.93	27.60	-2	193	-1.03%
2022/03/10	4	28.13	4	28.08	27.80	0	248	0.00%
2022/03/09	2	26.28	8	26.28	27.00	-6	258	-2.33%
2022/03/08	0	0.00	10	26.11	25.55	-10	303	-3.29%
2022/03/07	2	26.63	0	0.00	26.40	2	319	0.63%
2022/03/02	4	29.06	1	28.60	29.00	3	348	0.86%
2022/02/25	2	27.60	2	27.50	27.75	0	364	0.00%
2022/02/23	0	0.00	1	29.10	28.85	-1	397	-0.25%
2022/02/22	1	28.85	0	0.00	28.85	1	420	0.24%
2022/02/21	3	29.05	0	0.00	29.40	3	447	0.67%
2022/02/17	0	30.05	0	0.00	29.40	0	646	0.00%
2022/02/16	2	29.55	0	0.00	29.60	2	681	0.29%
2022/02/15	1	29.45	1	30.00	29.45	0	702	0.00%
2022/02/10	0	0.00	4	30.09	30.15	-4	773	-0.52%
2022/02/09	2	30.00	2	30.55	30.00	0	818	0.00%
2022/02/08	6	30.13	17	30.31	30.40	-11	865	-1.27%
2022/02/07	3	27.25	1	27.10	27.65	2	911	0.22%
2022/01/24	5	26.20	0	0.00	27.10	5	963	0.52%
2022/01/21	1	27.35	0	0.00	27.40	1	975	0.10%
2022/01/20	2	28.50	0	0.00	28.55	2	977	0.20%
2022/01/17	3	28.50	0	0.00	29.30	3	1,005	0.30%
2022/01/14	5	27.28	0	0.00	28.05	5	1,011	0.49%
2022/01/13	2	29.10	0	0.00	28.50	2	1,016	0.20%
2022/01/12	4	29.28	0	0.00	29.25	4	1,019	0.39%
2022/01/11	0	0.00	8	30.03	29.55	-8	1,033	-0.77%
2022/01/10	3	30.45	0	0.00	30.45	3	1,030	0.29%
2022/01/07	4	30.96	2	30.73	30.50	2	1,035	0.19%
2022/01/05	2	32.00	0	0.00	31.60	2	1,045	0.19%
2022/01/04	1	32.30	8	32.41	32.30	-7	1,047	-0.67%
2022/01/03	3	32.57	3	32.58	32.55	0	1,053	0.00%
2021/12/29	1	33.40	0	0.00	32.85	1	1,063	0.09%
2021/12/28	9	32.79	1	32.90	32.75	8	1,070	0.75%
2021/12/27	0	0.00	14	33.20	33.30	-14	1,081	-1.29%
2021/12/23	1	33.50	0	0.00	33.35	1	1,118	0.09%
2021/12/22	0	0.00	2	33.50	33.30	-2	1,147	-0.17%
2021/12/21	1	33.60	6	32.97	32.80	-5	1,213	-0.41%
2021/12/20	11	31.67	3	31.80	31.75	8	1,218	0.66%
2021/12/17	3	32.35	0	0.00	32.30	3	1,244	0.24%
2021/12/16	1	33.10	6	33.01	33.00	-5	1,259	-0.40%
2021/12/15	1	32.95	5	32.80	32.80	-4	1,276	-0.31%
2021/12/14	10	32.03	0	0.00	32.10	10	1,285	0.78%
2021/12/13	41	33.17	5.2	33.10	33.00	35.8	1,294	2.77%
2021/12/10	7	33.62	2	33.50	33.60	5	1,314	0.38%
2021/12/09	19	34.82	21.2	36.37	34.35	-2.2	1,343	-0.16%
2021/12/08	19	35.95	28	35.80	36.60	-9	1,357	-0.66%
2021/12/07	3	34.33	4	34.16	34.30	-1	1,413	-0.07%
2021/12/06	9	34.05	23	34.22	34.10	-14	1,446	-0.97%
2021/12/03	11	34.63	3	35.07	34.35	8	1,487	0.54%
2021/12/02	88	35.32	35	35.79	34.00	53	1,544	3.43%
2021/12/01	9	34.97	8	35.16	35.45	1	1,661	0.06%
2021/11/30	21.4	34.43	13	34.75	34.45	8.4	1,828	0.46%
2021/11/29	10	32.84	8	32.61	33.35	2	1,899	0.11%
2021/11/26	3	32.35	16	32.29	32.20	-13	1,910	-0.68%
2021/11/25	0	0.00	4	33.23	33.20	-4	1,959	-0.20%
2021/11/24	8	33.24	14	33.00	33.85	-6	2,068	-0.29%
2021/11/23	10	32.86	9	32.72	32.50	1	2,168	0.05%
2021/11/22	21	34.48	19	34.12	33.80	2	2,187	0.09%
2021/11/19	9	34.40	4	34.40	33.35	5	2,254	0.22%
2021/11/18	13	35.57	13	35.60	34.95	0	2,261	0.00%
2021/11/17	110	36.08	79	35.93	36.35	31	2,236	1.39%	大買/
2021/11/16	53	33.96	120	35.04	35.80	-67	2,122	-3.16%	大賣/
2021/11/15	22	30.75	123.1	31.98	32.55	-101.1	2,039	-4.96%	大賣/鉅額交易
2021/11/12	9	30.27	11	29.78	29.60	-2	2,009	-0.10%
2021/11/11	0	0.00	14	30.52	30.30	-14	1,990	-0.70%
2021/11/10	36	30.59	30	30.14	30.25	6	1,994	0.30%
2021/11/09	52	31.72	21	31.00	30.60	31	2,017	1.54%
2021/11/08	12	31.05	100	31.75	31.95	-88	2,024	-4.35%
2021/11/05	106	30.35	44	29.98	29.05	62	2,034	3.05%	大買/
2021/11/04	31	29.71	114	30.12	29.70	-83	1,989	-4.17%	大賣/
2021/11/03	7	27.60	12	27.27	27.60	-5	1,931	-0.26%
2021/11/02	21	27.07	9	27.13	26.35	12	1,923	0.62%
2021/11/01	23	28.08	0	0.00	28.15	23	1,909	1.20%
2021/10/29	3	28.03	30	28.38	28.50	-27	1,884	-1.43%
2021/10/28	0	0.00	4	27.33	27.15	-4	1,871	-0.21%
2021/10/27	0	0.00	9	27.78	27.05	-9	1,866	-0.48%
2021/10/26	4	27.81	10	27.59	26.95	-6	1,858	-0.32%
2021/10/25	0	0.00	4	27.23	27.40	-4	1,850	-0.22%
2021/10/22	1	27.10	21	27.06	27.10	-20	1,842	-1.09%
2021/10/21	0	0.00	9	27.27	27.00	-9	1,838	-0.49%
2021/10/20	4	26.69	1	26.65	26.45	3	1,829	0.16%
2021/10/19	2	26.80	91	26.73	26.80	-89	1,828	-4.87%
2021/10/18	0	0.00	3	25.75	25.50	-3	1,820	-0.16%
2021/10/15	0	0.00	13	25.68	25.55	-13	1,816	-0.72%
2021/10/14	16	25.64	12	25.28	24.55	4	1,810	0.22%
2021/10/12	8	23.88	0	0.00	24.10	8	1,794	0.45%
2021/10/08	3	24.53	11	24.53	24.50	-8	1,791	-0.45%
2021/10/07	0	0.00	2	25.15	24.90	-2	1,787	-0.11%
2021/10/05	1	24.05	1	23.90	24.15	0	1,927	0.00%
2021/10/04	15	23.65	11	23.55	23.10	4	1,918	0.21%
2021/10/01	69	24.29	8	24.07	23.75	61	1,905	3.20%
2021/09/30	23	26.11	2	26.10	26.10	21	1,873	1.12%
2021/09/29	76	26.46	3	26.53	26.00	73	1,865	3.91%
2021/09/28	101	27.65	210	27.47	27.90	-109	1,836	-5.94%	大買/大賣/鉅額交易
2021/09/27	0	0.00	5	25.95	25.95	-5	1,766	-0.28%
2021/09/24	138	26.16	50	26.04	25.50	88	1,760	5.00%	大買/
2021/09/23	62	24.93	8	24.98	24.50	54	1,730	3.12%
2021/09/22	45	25.31	22	25.54	25.40	23	1,713	1.34%
2021/09/17	13	26.52	12	26.90	26.55	1	1,696	0.06%
2021/09/16	55.1	26.81	8	26.50	26.50	47.1	1,687	2.79%
2021/09/15	30	27.01	64	27.38	27.20	-34	1,672	-2.03%
2021/09/14	90	27.66	29	28.31	27.35	61	1,642	3.71%
2021/09/13	47	27.86	21	27.90	27.80	26	1,605	1.62%
2021/09/10	97	27.60	105	27.85	28.40	-8	1,564	-0.51%	大賣/
2021/09/09	28	26.03	45	26.42	26.30	-17	1,487	-1.14%
2021/09/08	179	25.87	113	25.88	25.30	66	1,454	4.54%	大買/大賣/
2021/09/07	119	28.02	74	28.21	27.10	45	1,408	3.20%	大買/
2021/09/06	203	28.91	103	29.15	28.60	100	1,340	7.46%	大買/大賣/
2021/09/03	103	26.47	394	27.76	28.50	-291	1,174	-24.77%	大買/大賣/鉅額交易
2021/09/02	177	24.82	349.2	25.26	25.95	-172.2	991	-17.36%	大買/大賣/鉅額交易
2021/09/01	81.2	24.14	28	24.50	23.60	53.2	908	5.86%
2021/08/31	280	24.90	60	25.63	24.80	220	884	24.88%	大買/鉅額交易
2021/08/30	198	25.87	121	25.98	25.25	77	824	9.33%	大買/大賣/
2021/08/27	164	24.69	344	25.44	25.55	-180	708	-25.42%	大買/大賣/鉅額交易
2021/08/26	140	24.08	55	24.16	23.25	85	597	14.22%	大買/
2021/08/25	65	24.04	190	24.89	25.00	-125	557	-22.43%	大賣/鉅額交易
2021/08/24	10	22.42	30	22.54	22.80	-20	475	-4.20%
2021/08/23	7	20.40	4	20.78	20.75	3	455	0.66%
2021/08/20	3	19.55	0	0.00	19.70	3	452	0.66%
2021/08/19	2	19.70	0	0.00	19.55	2	450	0.44%
2021/08/18	3	19.62	0	0.00	20.30	3	449	0.67%
2021/08/17	2	19.55	0	0.00	19.55	2	445	0.45%
2021/08/16	79	19.65	36	19.77	19.85	43	441	9.73%
2021/08/13	55	21.98	41	22.78	20.95	14	428	3.27%
2021/08/12	96	21.48	85	21.48	21.45	11	384	2.86%
2021/08/11	38	21.83	108	21.01	22.40	-70	333	-21.00%	大賣/
2021/08/10	92	20.06	12	20.16	20.40	80	276	28.93%
2021/08/09	7	19.11	0	0.00	19.15	7	267	2.62%
2021/08/06	39	19.50	0	0.00	19.50	39	268	14.51%
2021/08/05	11	19.70	0	0.00	19.60	11	269	4.09%
2021/08/04	0	0.00	3	19.35	19.60	-3	272	-1.10%
2021/08/03	7	18.63	0	0.00	18.95	7	268	2.61%
2021/08/02	6	18.44	0	0.00	18.60	6	267	2.24%
2021/07/30	5	18.31	2	18.80	18.35	3	269	1.11%
2021/07/29	17	17.94	0	0.00	18.10	17	268	6.34%
2021/07/28	2	17.88	1	17.60	17.85	1	271	0.37%
2021/07/27	0	0.00	5	18.30	18.30	-5	273	-1.83%
2021/07/26	1	19.45	0	19.25	19.45	1	274	0.36%
2021/07/23	1	19.20	7	19.58	19.20	-6	292	-2.05%
2021/07/22	0	0.00	5	19.28	19.15	-5	311	-1.61%
2021/07/21	0	0.00	1	18.70	18.55	-1	305	-0.33%
2021/07/20	5	18.57	0	0.00	18.45	5	306	1.63%
2021/07/19	1	18.80	0	0.00	18.75	1	316	0.32%
2021/07/13	5	18.97	7	18.91	18.95	-2	315	-0.63%
2021/07/12	69	19.27	51	19.29	19.50	18	306	5.88%
2021/07/09	1	18.25	0	0.00	18.20	1	165	0.60%
2021/07/02	2	18.10	0	0.00	18.30	2	210	0.95%
2021/07/01	16	18.11	0	0.00	18.20	16	228	6.99%
2021/06/29	1	18.30	0	0.00	18.30	1	238	0.42%
2021/06/28	7	18.75	1	18.70	18.75	6	241	2.49%
2021/06/25	10	18.51	3	18.48	18.85	7	240	2.91%
2021/06/24	2	18.50	0	0.00	18.40	2	238	0.84%
2021/06/22	6	17.45	0	0.00	17.65	6	240	2.50%
2021/06/21	5	17.57	0	0.00	17.40	5	241	2.07%
2021/06/17	2	17.78	2	18.23	18.50	0	243	0.00%
2021/06/11	7	17.35	4	17.43	17.45	3	245	1.22%
2021/06/10	4	17.41	0	0.00	17.35	4	249	1.60%
2021/06/09	5	17.32	0	0.00	17.15	5	255	1.96%
2021/06/08	6	17.05	0	0.00	17.35	6	268	2.23%
2021/06/04	4	17.05	0	0.00	17.15	4	279	1.43%
2021/05/27	0	0.00	1	17.00	16.90	-1	358	-0.28%
2021/05/26	10	16.76	0	0.00	16.90	10	362	2.76%
2021/05/25	1	16.75	0	0.00	16.75	1	394	0.25%
2021/05/19	5	15.80	0	0.00	15.95	5	444	1.13%
2021/05/18	2	15.25	0	0.00	15.80	2	445	0.45%
2021/05/17	5	15.10	0	0.00	15.10	5	445	1.12%
2021/05/13	0	0.00	1	16.30	16.25	-1	441	-0.23%
2021/05/12	20	16.63	3	16.25	16.70	17	440	3.86%
2021/05/06	0	0.00	1	18.50	18.50	-1	431	-0.23%
2021/05/05	0	0.00	3	18.43	19.10	-3	430	-0.70%
2021/05/04	3	18.48	1	18.75	18.30	2	426	0.47%
2021/04/29	11	19.46	16	19.92	19.00	-5	418	-1.21%
2021/04/28	15	19.65	14	19.69	20.35	1	399	0.25%
2021/04/27	1	18.40	0	0.00	18.50	1	377	0.27%
2021/04/26	2	18.38	5	18.66	18.50	-3	376	-0.80%
2021/04/23	11	18.31	1	18.95	18.65	10	374	2.67%
2021/04/22	1	18.30	2	18.68	18.30	-1	363	-0.27%
2021/04/21	1	18.05	3	18.28	18.00	-2	360	-0.55%
2021/04/20	5	18.10	0	0.00	18.30	5	362	1.38%
2021/04/19	5	18.16	4	18.13	18.00	1	363	0.28%
2021/04/16	3	17.95	1	17.95	17.95	2	362	0.55%
2021/04/15	2	18.08	2	18.33	18.10	0	362	0.00%
2021/04/14	4	18.05	7	18.30	18.25	-3	360	-0.83%
2021/04/13	29	19.49	5	19.60	18.60	24	358	6.70%
2021/04/12	0	0.00	1	18.35	18.55	-1	335	-0.30%
2021/04/08	1	18.50	0	0.00	18.30	1	328	0.30%
2021/04/07	3	18.50	0	0.00	18.10	3	323	0.93%
2021/04/06	1	17.25	1	17.25	17.35	0	308	0.00%
2021/03/29	0	0.00	32	15.83	16.05	-32	298	-10.73%
2021/03/26	0	18.05	55	16.07	16.00	-55	296	-18.55%
2021/03/19	4	16.90	13	16.83	16.80	-9	289	-3.11%
2021/03/18	1	16.90	0	0.00	16.90	1	293	0.34%
2021/03/17	17	16.70	38	16.84	16.85	-21	292	-7.19%
2021/03/16	63	17.47	30	17.02	16.80	33	289	11.38%
2021/03/15	0	0.00	14	17.42	17.20	-14	286	-4.90%
2021/03/12	24	16.82	2	16.75	17.20	22	279	7.86%
2021/03/10	1	16.80	0	0.00	16.70	1	262	0.38%
2021/03/09	2	17.00	4	17.53	17.00	-2	257	-0.78%
2021/03/08	27	18.08	36	17.90	18.20	-9	247	-3.63%
2021/03/05	1	16.95	0	0.00	17.05	1	210	0.48%
2021/03/03	0	0.00	1	15.70	15.60	-1	183	-0.55%
2021/03/02	0	0.00	9	15.95	15.70	-9	179	-5.01%
2021/02/26	20	15.46	9	15.48	15.60	11	174	6.31%
2021/02/25	81	15.63	44	15.67	15.85	37	170	21.74%
2021/02/23	2	13.25	0	0.00	14.00	2	129	1.54%
2021/01/04	0	0.00	0.6	12.20	12.30	-0.6	135	-0.44%
2020/12/14	0	0.00	6	12.00	12.00	-6	124	-4.81%
2020/12/02	0	0.00	8	11.50	11.60	-8	117	-6.80%
2020/11/27	0	0.00	4	11.80	11.80	-4	129	-3.09%
2020/11/23	0	0.00	10	11.25	11.25	-10	127	-7.84%
2020/11/12	4	11.25	0	0.00	11.20	4	144	2.77%
2020/11/10	1	11.80	0	0.00	11.80	1	147	0.68%
2020/11/06	6	11.82	0	11.55	11.75	6	147	4.08%
2020/11/05	12	12.00	2	12.00	11.95	10	143	6.98%
2020/11/04	57	11.94	17	11.84	12.20	40	139	28.67%
2020/11/03	15	11.93	2	11.80	12.20	13	104	12.44%
2020/10/30	0	0.00	6	11.20	11.20	-6	93	-6.40%
2020/10/29	0	0.00	7	11.20	11.30	-7	95	-7.37%
2020/10/28	0	0.00	15	11.20	11.30	-15	96	-15.60%
2020/10/19	0	0.00	7	11.20	11.20	-7	115	-6.04%
2020/10/15	0	0.00	1	11.50	11.45	-1	118	-0.84%
2020/10/14	1	11.25	0	0.00	11.25	1	108	0.92%
2020/09/23	2	11.55	0	0.00	11.80	2	248	0.80%
2020/09/22	0	0.00	3	11.63	11.80	-3	266	-1.13%
2020/09/18	0	0.00	3	12.00	12.05	-3	274	-1.09%
2020/09/17	3	11.85	0	0.00	11.90	3	274	1.09%
2020/09/02	3	12.10	0	0.00	12.10	3	276	1.09%
2020/08/31	0	0.00	19	11.99	11.95	-19	269	-7.06%
2020/08/27	6	11.88	0	0.00	11.85	6	280	2.14%
2020/08/26	13	11.93	0	0.00	11.75	13	283	4.58%
2020/08/17	1	11.45	1	11.55	11.35	0	272	0.00%
2020/08/14	0	0.00	1	11.30	11.50	-1	270	-0.37%
2020/08/10	0	0.00	4	11.30	11.45	-4	263	-1.52%
2020/08/06	1	11.35	1	11.45	11.40	0	263	0.00%
2020/08/03	0	0.00	2	11.30	11.30	-2	263	-0.76%
2020/07/31	1	11.25	0	0.00	11.30	1	264	0.38%
2020/07/24	12	11.87	12	11.53	11.50	0	259	0.00%
2020/07/22	2	11.50	2	11.68	11.50	0	250	0.00%
2020/07/21	1	11.35	1	11.45	11.40	0	249	0.00%
2020/07/15	0	0.00	3	11.65	11.75	-3	254	-1.18%
2020/07/14	0	0.00	2	11.95	11.90	-2	251	-0.79%
2020/07/13	11	12.91	8	12.76	12.65	3	246	1.22%
2020/07/10	6	12.15	0	0.00	12.15	6	211	2.83%
2020/07/09	1	11.20	0	0.00	11.05	1	145	0.69%
2020/07/07	0	0.00	2	10.90	10.95	-2	142	-1.41%
2020/07/06	1	10.75	0	0.00	10.95	1	143	0.70%
2020/07/03	37	10.62	1	11.15	10.60	36	138	25.91%
2020/07/02	1	11.20	0	0.00	11.25	1	133	0.75%
2020/07/01	1	10.85	1	10.95	11.20	0	132	0.00%
2020/06/22	0	0.00	3	11.85	11.75	-3	103	-2.89%
2020/06/18	4	11.71	1	11.85	11.85	3	102	2.93%
2020/06/09	0	0.00	1	11.60	11.65	-1	100	-1.00%
2020/06/04	0	0.00	1	11.45	11.40	-1	98	-1.01%
2020/06/03	13	12.35	11	12.01	11.70	2	97	2.05%
2020/05/27	0	0.00	8	10.43	10.35	-8	80	-9.88%
2020/05/26	0	0.00	1	10.30	10.30	-1	80	-1.24%
2020/05/25	5	10.25	0	0.00	10.20	5	79	6.30%
2020/05/22	3	10.55	0	0.00	10.50	3	76	3.93%
2020/05/06	0	0.00	6	10.90	10.95	-6	65	-9.20%
2020/05/05	1	10.90	0	0.00	10.90	1	65	1.53%
2020/05/04	1	11.00	0	0.00	10.85	1	64	1.54%
2020/04/30	1	11.10	0	0.00	11.05	1	63	1.57%
2020/04/28	3	11.20	0	0.00	11.10	3	61	4.92%
2020/04/21	0	0.00	1	11.05	11.05	-1	55	-1.81%
2020/04/20	1	12.10	3	12.40	11.70	-2	50	-3.93%
2020/04/17	1	12.10	4	12.10	12.10	-3	43	-6.95%
2020/04/15	2	9.94	0	0.00	10.00	2	38	5.20%
2020/04/09	2	9.96	0	0.00	10.00	2	32	6.09%
2020/02/14	2	13.50	0	0.00	13.85	2	28	7.04%
2020/01/03	0	0.00	1	14.70	14.70	-1	46	-2.13%
2020/01/02	2	14.80	0	0.00	14.80	2	48	4.09%
2019/12/31	0	0.00	1	14.70	14.70	-1	48	-2.06%
2019/12/27	2	14.70	0	0.00	14.70	2	49	4.03%
2019/12/12	1	15.35	0	0.00	15.05	1	73	1.36%
2019/11/04	0	0.00	5	15.20	15.10	-5	80	-6.18%
2019/10/09	3	16.15	6	16.50	16.70	-3	88	-3.40%
2019/10/08	3	16.15	3	16.65	16.65	0	84	0.00%
2019/10/07	3	16.45	5	16.70	16.65	-2	80	-2.49%
2019/10/02	5	15.96	0	0.00	15.90	5	76	6.51%
2019/09/27	1	16.00	1	16.45	15.70	0	72	0.00%
2019/07/23	0	0.00	5	15.65	15.85	-5	42	-11.76%
2019/07/19	5	15.90	0	0.00	15.70	5	45	11.04%
2019/04/29	0	0.00	2	16.70	16.30	-2	136	-1.46%
2019/04/26	0	0.00	2	16.80	16.70	-2	136	-1.47%
2019/04/23	1	17.00	0	0.00	16.90	1	131	0.76%
2019/04/22	3	17.48	0	0.00	17.15	3	129	2.32%
2019/04/18	0	0.00	1	16.95	16.65	-1	105	-0.95%
2019/04/09	10	16.83	20	18.10	17.15	-10	93	-10.65%
2019/04/08	10	16.58	0	0.00	16.55	10	78	12.70%
2019/04/03	1	16.70	0	0.00	16.55	1	77	1.29%
2019/03/29	2	16.33	3	16.33	16.70	-1	68	-1.46%
2019/03/28	1	15.60	0	0.00	15.55	1	57	1.73%
2019/03/25	0	0.00	13	15.40	15.40	-13	56	-23.15%
2019/03/22	0	0.00	1	15.45	15.55	-1	55	-1.79%
2019/03/15	2	15.65	0	0.00	15.65	2	53	3.72%
2019/03/14	25	15.97	14	15.67	15.85	11	52	20.95%
2019/03/04	0	0.00	1	15.70	15.70	-1	60	-1.64%
2019/02/25	1	15.80	0	0.00	15.70	1	62	1.59%
2019/02/21	0	0.00	1	15.85	15.80	-1	61	-1.63%
2019/02/20	1	16.00	9	15.89	15.90	-8	61	-13.04%
2019/02/19	3	15.90	11	15.61	15.55	-8	59	-13.45%
2019/02/18	11	15.49	1	15.70	15.55	10	56	17.81%
2019/02/15	1	14.70	1	14.55	14.80	0	51	0.00%
2019/01/28	0	14.70	0	0.00	14.45	0	56	0.00%
2019/01/22	0	0.00	0	15.95	14.40	0	61	-0.01%
2019/01/09	1	14.45	0	0.00	14.50	1	70	1.41%
2018/12/27	0	0.00	1	14.35	14.35	-1	90	-1.11%
2018/12/26	1	14.40	0	0.00	14.30	1	91	1.10%
2018/12/21	0	0.00	1	14.25	14.50	-1	92	-1.08%
2018/12/19	1	14.70	0	0.00	14.50	1	94	1.06%
2018/12/18	0	0.00	1	14.60	14.60	-1	95	-1.05%
2018/12/17	2	14.63	1	14.80	14.60	1	96	1.03%
2018/12/12	0	0.00	17	15.00	15.15	-17	101	-16.74%
2018/12/07	1	15.45	2	15.90	15.80	-1	111	-0.90%
2018/12/06	1	15.20	2	15.78	15.30	-1	114	-0.87%
2018/12/05	3	15.95	0	0.00	16.10	3	115	2.59%
2018/12/04	5	16.44	3	16.25	16.20	2	118	1.68%
2018/12/03	3	14.93	2	15.38	15.55	1	119	0.84%
2018/11/28	0	0.00	9	14.30	14.50	-9	136	-6.58%
2018/11/16	0	0.00	2	14.53	14.60	-2	235	-0.85%
2018/11/15	2	14.38	0	0.00	14.30	2	264	0.76%
2018/11/14	0	0.00	1	14.50	14.45	-1	308	-0.32%
2018/11/13	1	14.35	1	14.45	14.35	0	407	0.00%
2018/11/12	1	14.55	0	0.00	14.50	1	464	0.22%
2018/11/08	0	0.00	4	14.34	14.50	-4	522	-0.76%
2018/11/07	3	13.90	1	13.95	13.95	2	555	0.36%
2018/11/05	0	0.00	1	14.20	14.00	-1	624	-0.16%
2018/11/02	1	14.10	0	0.00	14.05	1	624	0.16%
2018/10/31	0	0.00	1	13.45	13.45	-1	622	-0.16%
2018/10/30	1	13.00	0	0.00	13.00	1	621	0.16%
2018/10/29	3	13.03	0	0.00	13.00	3	621	0.48%
2018/10/26	1	13.20	2	13.00	12.70	-1	622	-0.16%
2018/10/25	2	13.80	0	0.00	13.40	2	619	0.32%
2018/10/24	1	14.05	1	14.20	14.15	0	618	0.00%
2018/10/23	0	0.00	1	14.40	14.35	-1	622	-0.16%
2018/10/22	1	14.55	0	0.00	14.55	1	629	0.16%
2018/10/17	1	15.00	1	15.20	14.80	0	636	0.00%
2018/10/15	1	14.80	2	14.85	15.00	-1	639	-0.16%
2018/10/12	2	14.18	8	14.12	14.55	-6	638	-0.94%
2018/10/11	7	14.44	3	14.80	14.40	4	637	0.63%
2018/10/09	3	15.78	6	15.88	16.00	-3	635	-0.47%
2018/10/08	2	16.23	2	16.38	16.00	0	636	0.00%
2018/10/05	6	16.45	3	16.43	16.25	3	636	0.47%
2018/10/03	1	17.40	0	0.00	17.30	1	638	0.16%
2018/10/02	1	17.55	1	17.65	17.55	0	642	0.00%
2018/10/01	1	17.70	0	0.00	17.65	1	645	0.15%
2018/09/28	0	0.00	1	17.85	17.85	-1	653	-0.15%
2018/09/27	2	18.05	2	18.13	17.90	0	659	0.00%
2018/09/25	0	0.00	2	18.05	17.80	-2	679	-0.29%
2018/09/21	1	17.90	1	17.90	17.90	0	699	0.00%
2018/09/20	4	18.06	0	0.00	18.00	4	740	0.54%
2018/09/18	2	18.30	2	18.70	18.40	0	795	0.00%
2018/09/14	1	19.40	1	19.05	18.90	0	837	0.00%
2018/09/13	4	18.98	6	18.33	18.70	-2	864	-0.23%
2018/09/12	2	18.00	2	18.03	18.00	0	944	0.00%
2018/09/11	0	0.00	1	18.40	18.10	-1	1,014	-0.10%
2018/09/10	1	17.90	6	18.00	18.00	-5	1,024	-0.49%
2018/09/07	1	18.20	1	18.50	18.50	0	1,036	0.00%
2018/09/06	1	19.15	1	19.45	19.15	0	1,030	0.00%
2018/09/05	3	19.55	4	19.33	19.10	-1	1,029	-0.10%
2018/09/04	5	19.14	3	19.10	19.25	2	1,023	0.20%
2018/09/03	2	19.13	1	19.75	18.80	1	1,021	0.10%
2018/08/31	0	0.00	8	19.56	19.50	-8	1,018	-0.79%
2018/08/30	12	20.38	7	20.26	20.10	5	1,011	0.49%
2018/08/29	9	20.17	13	20.17	20.25	-4	1,009	-0.40%
2018/08/28	10	19.86	1	19.85	19.70	9	1,007	0.89%
2018/08/27	33	20.55	13	20.20	20.05	20	1,006	1.99%
2018/08/24	5	20.01	6	19.90	19.95	-1	992	-0.10%
2018/08/23	15	21.22	48	21.02	20.40	-33	1,015	-3.25%
2018/08/22	14	22.86	40	22.28	22.05	-26	1,013	-2.56%
2018/08/21	38	23.62	55	23.32	23.65	-17	990	-1.72%
2018/08/20	71	24.54	64	24.69	24.10	7	950	0.74%
2018/08/17	102	23.63	42	22.99	23.95	60	851	7.05%	大買/
2018/08/16	30	21.88	34	21.61	21.80	-4	794	-0.50%
2018/08/15	15	20.68	4	20.74	20.50	11	745	1.48%
2018/08/14	20	21.06	22	21.26	21.45	-2	733	-0.27%
2018/08/13	30	20.89	41	20.89	21.25	-11	697	-1.58%
2018/08/10	4	18.81	2	19.35	19.35	2	640	0.31%
2018/07/30	1	17.65	12	17.67	17.70	-11	618	-1.78%
2018/07/27	0	0.00	1	18.50	18.20	-1	614	-0.16%
2018/07/26	13	17.67	0	0.00	17.60	13	606	2.14%
2018/07/20	0	0.00	2	17.50	17.50	-2	595	-0.34%
2018/07/19	0	0.00	6	17.55	17.55	-6	592	-1.01%
2018/07/18	0	0.00	1	17.75	17.70	-1	592	-0.17%
2018/07/11	0	0.00	5	17.60	17.60	-5	578	-0.86%
2018/07/09	3	18.75	1	19.20	18.75	2	569	0.35%
2018/07/06	2	18.15	2	18.55	18.65	0	565	0.00%
2018/07/05	3	19.33	4	19.76	19.15	-1	556	-0.18%
2018/07/04	14	20.27	15	20.48	20.25	-1	549	-0.18%
2018/07/03	10	20.75	11	21.74	20.75	-1	543	-0.18%
2018/07/02	19	20.44	10	20.88	21.40	9	528	1.70%
2018/06/29	10	21.69	37	21.98	21.45	-27	506	-5.33%
2018/06/28	33	20.43	12	20.65	20.10	21	463	4.53%
2018/06/27	13	21.06	7	21.11	21.70	6	438	1.37%
2018/06/26	4	20.23	5	19.79	19.90	-1	405	-0.25%
2018/06/25	23	21.97	41	21.78	21.20	-18	381	-4.71%
2018/06/22	11	23.64	37	24.08	23.55	-26	358	-7.25%
2018/06/21	93	25.93	62	24.68	23.75	31	328	9.43%
2018/06/20	60	24.14	65	24.19	24.95	-5	241	-2.07%
2018/06/19	27	22.70	1	22.70	22.70	26	168	15.42%
2018/06/15	1	20.00	0	0.00	20.65	1	155	0.64%
2018/06/13	0	0.00	4	18.41	18.40	-4	134	-2.97%
2018/06/11	0	0.00	4	18.95	18.30	-4	125	-3.18%
2018/06/07	0	0.00	1	18.15	18.15	-1	115	-0.87%
2018/06/06	0	0.00	2	18.45	18.50	-2	113	-1.77%
2018/06/05	2	18.70	0	0.00	18.50	2	109	1.83%
2018/06/01	0	0.00	10	18.80	18.50	-10	93	-10.70%
2018/05/31	22	19.99	15	19.72	19.50	7	85	8.18%
2018/05/30	18	17.63	8	17.86	18.45	10	49	20.20%
2018/05/28	2	15.00	2	15.30	15.30	0	18	0.00%
2018/05/22	0	0.00	1	13.70	13.80	-1	13	-7.21%
2018/04/24	0	0.00	10	13.68	13.80	-10	18	-53.38%
2018/04/23	1	13.70	2	13.68	13.70	-1	18	-5.29%
2018/04/19	0	0.00	1	13.65	13.65	-1	19	-5.24%
2018/04/16	0	13.80	0	0.00	13.70	0	19	0.02%
2018/03/20	1	13.55	0	0.00	13.55	1	21	4.69%
2018/03/19	0	13.60	0	0.00	13.50	0	21	0.00%
2018/03/15	0	13.70	0	0.00	13.60	0	21	0.00%
2018/03/14	0	0.00	1	13.60	13.60	-1	22	-4.50%
2018/03/12	1	13.60	0	0.00	13.55	1	23	4.23%
2018/03/06	1	13.40	0	0.00	13.50	1	23	4.20%
2018/03/02	6	13.56	0	0.00	13.55	6	23	25.07%
2018/02/23	2	13.20	0	0.00	13.35	2	23	8.42%
2018/02/22	2	13.43	0	0.00	13.35	2	23	8.53%
2018/02/12	0	0.00	1	13.25	13.25	-1	23	-4.33%
2018/02/07	0	12.90	0	0.00	13.05	0	23	0.01%
2018/02/02	1	13.10	0	0.00	13.25	1	22	4.40%
2018/02/01	0	13.45	0	0.00	13.45	0	20	0.00%
2018/01/16	0	13.70	0	0.00	13.50	0	30	0.00%