安碁 (6174)-元大-善化券商分點個股進出

台股 » 個股 » 安碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁

(6174)

可現股當沖

股價
21.85
漲跌
▼0.30
漲幅
-1.35%
成交量
21張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁 (6174)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/19	0	0.00	1	22.50	22.45	-1	86	-1.16%
2024/01/18	1	23.20	0	0.00	22.50	1	85	1.17%
2023/10/13	0	0.00	1	21.90	21.75	-1	54	-1.84%
2023/07/13	0	0.00	1	24.65	24.25	-1	159	-0.63%
2023/07/07	0	0.00	1	25.50	25.50	-1	159	-0.63%
2023/06/08	1	30.75	1	30.90	31.00	0	161	0.00%
2023/06/06	1	30.40	0	0.00	30.40	1	167	0.60%
2023/05/31	0	0.00	3	29.50	29.40	-3	175	-1.71%
2023/05/09	3	28.50	0	0.00	28.60	3	202	1.48%
2023/04/28	2	29.40	2	29.70	29.25	0	202	0.00%
2023/04/25	2	28.70	0	0.00	28.55	2	196	1.02%
2023/04/21	4	29.90	0	0.00	29.60	4	192	2.07%
2023/04/19	1	30.50	2	31.00	30.85	-1	186	-0.54%
2023/04/17	0	0.00	11	29.62	30.00	-11	175	-6.28%
2023/04/14	0	0.00	5	29.25	29.25	-5	172	-2.89%
2023/04/11	2	29.20	0	0.00	29.15	2	174	1.15%
2023/04/06	3	29.50	0	0.00	29.60	3	169	1.77%
2023/03/31	0	0.00	2	30.00	29.65	-2	168	-1.19%
2023/03/30	0	0.00	3	29.90	29.95	-3	167	-1.79%
2023/03/28	4	29.65	0	0.00	29.65	4	168	2.38%
2023/03/27	3	30.05	0	0.00	30.15	3	166	1.80%
2023/03/23	2	30.00	0	0.00	30.30	2	165	1.21%
2023/03/22	4	30.08	3	30.30	30.10	1	164	0.61%
2023/03/21	0	0.00	2	30.00	29.90	-2	163	-1.22%
2023/03/20	0	0.00	9	29.60	29.55	-9	160	-5.61%
2023/03/17	0	0.00	2	29.40	29.50	-2	161	-1.24%
2023/03/16	1	29.00	4	29.15	29.00	-3	159	-1.88%
2023/03/15	0	0.00	3	29.53	29.15	-3	161	-1.86%
2023/03/14	2	29.00	0	0.00	29.00	2	160	1.25%
2023/03/13	4	29.00	0	0.00	29.25	4	158	2.52%
2023/03/10	1	28.50	0	0.00	28.85	1	155	0.64%
2023/03/09	15	29.24	0	0.00	28.80	15	153	9.75%
2023/03/08	10	30.54	0	0.00	30.80	10	136	7.35%
2023/02/23	0	0.00	1	28.35	28.55	-1	155	-0.64%
2023/02/16	0	0.00	2	27.85	27.70	-2	157	-1.27%
2023/02/15	0	0.00	2	27.45	27.25	-2	157	-1.27%
2022/11/30	0	0.00	2	26.90	27.05	-2	153	-1.30%
2022/11/29	1	26.45	1	25.80	27.00	0	152	0.00%
2022/11/28	2	26.03	0	0.00	25.90	2	147	1.36%
2022/11/17	2	24.88	0	0.00	25.20	2	102	1.95%
2022/11/10	0	0.00	2	24.83	24.90	-2	111	-1.79%
2022/11/09	1	24.45	0	0.00	24.70	1	122	0.82%
2022/11/08	1	25.15	2	24.90	24.85	-1	126	-0.79%
2022/11/07	1	25.10	3	25.32	25.00	-2	140	-1.43%
2022/11/04	1	24.40	0	0.00	24.50	1	148	0.67%
2022/11/03	2	24.10	1	24.00	24.30	1	160	0.62%
2022/11/02	2	24.03	0	0.00	24.05	2	161	1.24%
2022/10/25	0	0.00	1	23.65	23.55	-1	165	-0.60%
2022/10/18	0	0.00	5	24.55	24.65	-5	168	-2.97%
2022/10/14	0	0.00	5	25.00	24.75	-5	168	-2.96%
2022/08/05	0	0.00	1	26.10	26.20	-1	301	-0.33%
2022/07/01	1	25.10	0	0.00	25.10	1	851	0.12%
2022/06/09	1	31.90	3	32.35	31.70	-2	802	-0.25%
2022/06/08	1	33.90	0	0.00	33.00	1	783	0.13%
2022/06/07	3	35.40	2	34.53	35.45	1	747	0.13%
2022/05/27	1	31.80	2	31.88	31.95	-1	704	-0.14%
2022/05/25	2	31.30	1	31.70	32.25	1	697	0.14%
2022/05/20	0	0.00	1	30.30	30.30	-1	685	-0.15%
2022/05/09	0	0.00	3	31.08	30.00	-3	665	-0.45%
2022/05/06	0	0.00	1	31.95	32.50	-1	669	-0.15%
2022/05/05	1	33.75	3	34.25	33.15	-2	665	-0.30%
2022/05/04	0	0.00	4	32.60	32.45	-4	653	-0.61%
2022/05/03	1	32.50	0	0.00	32.50	1	652	0.15%
2022/04/29	5	32.90	3	32.93	32.10	2	649	0.31%
2022/04/28	6	32.02	0	0.00	32.00	6	646	0.93%
2022/04/26	0	0.00	1	32.40	32.15	-1	632	-0.16%
2022/04/25	1	30.80	0	0.00	31.45	1	624	0.16%
2022/04/22	2	34.08	0	0.00	33.55	2	611	0.33%
2022/04/21	5	36.04	5	35.15	35.25	0	592	0.00%
2022/04/20	3	35.60	1	35.40	35.10	2	585	0.34%
2022/04/19	0	0.00	7	36.29	35.30	-7	572	-1.22%
2022/04/18	2	34.15	1	34.05	34.30	1	525	0.19%
2022/04/15	15	35.89	0	0.00	34.75	15	510	2.94%
2022/04/14	4	35.88	0	0.00	36.00	4	463	0.86%
2022/04/13	0	0.00	16	36.58	36.95	-16	415	-3.85%
2022/04/12	0	0.00	15	32.92	33.60	-15	344	-4.36%
2022/04/11	4	33.86	0	0.00	33.30	4	319	1.25%
2022/04/08	31	34.45	6	34.95	34.70	25	298	8.39%
2021/12/23	2	33.60	0	0.00	33.35	2	1,118	0.18%
2021/12/14	0	0.00	2	32.15	32.10	-2	1,285	-0.16%
2021/12/09	0	0.00	67	35.55	34.35	-67	1,343	-4.99%
2021/12/08	0	0.00	1	36.60	36.60	-1	1,357	-0.07%
2021/12/03	3	34.90	0	0.00	34.35	3	1,487	0.20%
2021/11/30	1	33.95	1	34.75	34.45	0	1,828	0.00%
2021/11/29	0	0.00	3	32.23	33.35	-3	1,899	-0.16%
2021/11/26	3	33.35	0	0.00	32.20	3	1,910	0.16%
2021/11/24	3	33.85	2	33.00	33.85	1	2,068	0.05%
2021/11/23	1	33.30	2	33.40	32.50	-1	2,168	-0.05%
2021/11/22	25	34.87	2.1	34.31	33.80	23	2,187	1.05%
2021/11/19	20	33.77	1	33.70	33.35	19	2,254	0.84%
2021/11/18	3	36.33	46	34.92	34.95	-43	2,261	-1.90%
2021/11/17	7	36.04	3	36.17	36.35	4	2,236	0.18%
2021/11/16	41.1	33.95	2	34.54	35.80	39	2,122	1.84%
2021/11/15	20	32.10	0	0.00	32.55	20	2,039	0.98%
2021/11/12	1	30.82	0	0.00	29.60	1	2,009	0.05%
2021/11/11	0	0.00	1	30.30	30.30	-1	1,990	-0.05%
2021/11/09	11	31.77	6	30.70	30.60	5	2,017	0.25%
2021/11/05	1	31.40	6	30.41	29.05	-5	2,034	-0.25%
2021/11/03	4	27.00	4	27.60	27.60	0	1,931	0.00%
2021/10/28	4	27.15	8	27.35	27.15	-4	1,871	-0.21%
2021/10/21	0	0.00	3	27.20	27.00	-3	1,838	-0.16%
2021/10/19	0	0.00	2	26.65	26.80	-2	1,828	-0.11%
2021/10/15	1	25.75	0	0.00	25.55	1	1,816	0.06%
2021/09/29	1	26.30	1	27.05	26.00	0	1,865	0.00%
2021/09/28	6	27.46	2	26.95	27.90	4	1,836	0.22%
2021/09/27	1	26.00	4	25.85	25.95	-3	1,766	-0.17%
2021/09/24	0	0.00	2	25.95	25.50	-2	1,760	-0.11%
2021/09/16	1	26.60	0	0.00	26.50	1	1,687	0.06%
2021/09/15	2	26.95	0	0.00	27.20	2	1,672	0.12%
2021/09/13	1	27.70	1	27.65	27.80	0	1,605	0.00%
2021/09/10	2	25.85	0	0.00	28.40	2	1,564	0.13%
2021/09/09	1	26.80	0	0.00	26.30	1	1,487	0.07%
2021/09/06	15	29.15	6	29.01	28.60	9	1,340	0.67%
2021/09/03	4	26.60	10	26.72	28.50	-6	1,174	-0.51%
2021/08/31	7	25.93	0	0.00	24.80	7	884	0.79%
2021/08/27	0	0.00	5	25.20	25.55	-5	708	-0.71%
2021/08/25	0	0.00	3	22.12	25.00	-3	557	-0.54%
2021/08/24	3	22.50	0	0.00	22.80	3	475	0.63%
2021/08/16	0	0.00	7	20.64	19.85	-7	441	-1.58%
2021/08/13	9	22.02	2	21.88	20.95	7	428	1.63%
2021/08/10	0	0.00	5	20.30	20.40	-5	276	-1.81%
2021/07/12	8	19.40	8	19.45	19.50	0	306	0.00%
2021/06/18	0	0.00	3	18.43	18.30	-3	243	-1.23%
2021/06/17	2	17.90	0	0.00	18.50	2	243	0.82%
2021/06/15	1	17.55	0	0.00	17.55	1	242	0.41%
2021/04/16	0	0.00	1	17.95	17.95	-1	362	-0.28%
2021/04/07	0	0.00	8	18.00	18.10	-8	323	-2.48%
2021/04/06	2	17.15	2	17.35	17.35	0	308	0.00%
2021/04/01	1	16.80	0	0.00	16.70	1	302	0.33%
2021/03/25	0	0.00	1	16.35	16.45	-1	293	-0.34%
2021/03/10	0	0.00	4	16.95	16.70	-4	262	-1.53%
2021/03/08	2	17.73	0	0.00	18.20	2	247	0.81%
2021/02/25	3	16.50	0	0.00	15.85	3	170	1.76%
2021/02/04	0	0.00	0	11.35	11.70	0	88	-0.04%
2020/12/10	0	0.00	1	11.65	11.60	-1	120	-0.83%
2020/08/12	0	0.00	1	11.25	11.30	-1	264	-0.38%
2020/07/24	3	11.77	2	11.50	11.50	1	259	0.39%
2020/07/23	0	0.00	3	11.25	11.35	-3	250	-1.20%
2020/07/22	3	11.55	0	0.00	11.50	3	250	1.20%
2020/07/14	0	0.00	2	11.85	11.90	-2	251	-0.79%
2020/07/13	2	12.70	1	13.35	12.65	1	246	0.41%
2020/07/10	1	11.95	0	0.00	12.15	1	211	0.47%
2020/03/25	2	11.00	0	0.00	11.00	2	27	7.28%
2019/12/03	1	15.30	0	0.00	15.30	1	69	1.43%
2019/08/19	10	15.30	0	0.00	15.40	10	51	19.52%
2019/04/15	5	17.10	0	0.00	17.10	5	100	4.99%
2019/04/01	0	0.00	5	16.25	16.25	-5	73	-6.80%
2019/03/19	5	15.50	0	0.00	15.45	5	53	9.37%
2018/11/22	0	0.00	5	14.35	14.40	-5	166	-3.01%
2018/11/09	5	14.67	0	0.00	14.40	5	512	0.98%
2018/10/12	0	0.00	1	14.20	14.55	-1	638	-0.16%
2018/08/31	0	0.00	1	20.05	19.50	-1	1,018	-0.10%
2018/08/30	1	20.45	0	0.00	20.10	1	1,011	0.10%
2018/08/22	2	22.05	8	23.55	22.05	-6	1,013	-0.59%
2018/08/21	5	23.65	0	0.00	23.65	5	990	0.50%
2018/08/20	3	24.67	2	24.68	24.10	1	950	0.11%
2018/08/17	0	0.00	2	23.95	23.95	-2	851	-0.23%
2018/08/16	0	0.00	4	22.00	21.80	-4	794	-0.50%
2018/08/15	4	21.05	0	0.00	20.50	4	745	0.54%
2018/08/14	0	0.00	1	21.40	21.45	-1	733	-0.14%
2018/08/13	1	20.70	0	0.00	21.25	1	697	0.14%
2018/07/02	0	0.00	1	21.20	21.40	-1	528	-0.19%
2018/06/29	1	21.40	0	0.00	21.45	1	506	0.20%
2018/06/21	10	26.00	5	25.80	23.75	5	328	1.52%
2018/06/20	6	24.53	6	24.33	24.95	0	241	0.00%
2018/06/13	0	0.00	7	18.64	18.40	-7	134	-5.19%
2018/06/12	5	18.50	0	0.00	18.95	5	131	3.81%
2018/06/08	2	18.45	0	0.00	19.00	2	120	1.66%
2018/05/31	0	0.00	2	18.85	19.50	-2	85	-2.34%
2018/05/30	1	18.25	1	17.60	18.45	0	49	0.00%
2018/04/20	0	0.00	4	13.50	13.70	-4	18	-21.24%
2018/03/20	0	0.00	3	13.55	13.55	-3	21	-14.06%
2018/03/15	0	0.00	3	13.50	13.60	-3	21	-13.75%
2018/01/29	3	13.75	0	0.00	13.65	3	21	13.75%