安碁 (6174)-永豐金-板新券商分點個股進出

台股 » 個股 » 安碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁

(6174)

可現股當沖

股價
21.80
漲跌
--
漲幅
0.00%
成交量
18張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁 (6174)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	21.85	0	0.00	21.85	2	64	3.09%
2024/04/16	0	0.00	1	22.15	22.05	-1	102	-0.98%
2024/04/12	1	22.70	0	0.00	22.60	1	101	0.98%
2024/03/06	0	0.00	4	24.23	24.15	-4	102	-3.90%
2024/02/22	5	24.85	1	24.50	24.25	4	111	3.58%
2024/01/23	0	0.00	2	22.65	22.80	-2	87	-2.27%
2024/01/17	2	25.15	0	0.00	23.05	2	82	2.43%
2023/11/29	0	0.00	1	23.85	23.90	-1	42	-2.37%
2023/11/21	1	24.65	0	0.00	23.65	1	38	2.61%
2023/08/30	1	22.95	0	0.00	23.00	1	127	0.79%
2023/04/10	0	0.00	6	29.10	29.25	-6	173	-3.47%
2023/03/03	2	29.35	2	29.85	29.70	0	170	0.00%
2023/03/01	1	29.35	0	0.00	29.40	1	167	0.60%
2023/02/24	2	28.75	2	28.90	29.30	0	163	0.00%
2023/02/23	1	28.60	0	0.00	28.55	1	155	0.64%
2023/02/20	0	0.00	1	28.10	28.15	-1	157	-0.63%
2023/02/17	0	0.00	1	27.80	27.70	-1	157	-0.63%
2023/02/15	0	0.00	1	27.65	27.25	-1	157	-0.63%
2023/02/09	1	27.60	0	0.00	27.80	1	158	0.63%
2022/11/15	0	0.00	1	24.55	24.80	-1	105	-0.95%
2022/09/28	3	24.57	0	0.00	23.35	3	171	1.75%
2022/08/16	3	29.98	16	29.85	29.70	-13	328	-3.96%
2022/08/15	0	0.00	1	29.65	29.65	-1	321	-0.31%
2022/08/12	17	29.04	2	28.95	29.10	15	319	4.69%
2022/08/10	2	28.35	0	0.00	28.35	2	303	0.66%
2022/07/14	1	26.00	0	0.00	25.95	1	422	0.24%
2022/06/30	0	0.00	14	26.97	26.95	-14	854	-1.64%
2022/06/29	0	0.00	25	27.68	27.40	-25	855	-2.92%
2022/06/24	0	0.00	1	27.85	27.55	-1	855	-0.12%
2022/06/23	0	0.00	41	27.03	27.20	-41	853	-4.81%
2022/06/20	0	0.00	7	28.16	27.85	-7	845	-0.83%
2022/06/15	0	0.00	6	29.50	29.35	-6	832	-0.72%
2022/06/09	6	31.80	0	0.00	31.70	6	802	0.75%
2022/06/08	0	0.00	9	36.10	33.00	-9	783	-1.15%
2022/06/07	2	35.45	12	35.27	35.45	-10	747	-1.34%
2022/05/19	5	29.09	5	29.48	30.35	0	680	0.00%
2022/05/18	1	30.00	1	30.35	30.35	0	677	0.00%
2022/05/13	0	0.00	1	29.60	29.35	-1	667	-0.15%
2022/05/12	4	29.65	1	30.75	29.25	3	664	0.45%
2022/05/11	4	30.78	4	31.20	30.85	0	661	0.00%
2022/05/10	6	29.03	6	29.60	30.60	0	659	0.00%
2022/05/09	27	31.14	0	0.00	30.00	27	665	4.06%
2022/05/04	7	32.45	0	0.00	32.45	7	653	1.07%
2022/04/27	4	30.39	3	31.15	31.40	1	642	0.16%
2022/04/26	26	32.63	0	0.00	32.15	26	632	4.11%
2022/04/22	0	0.00	3	35.50	33.55	-3	611	-0.49%
2022/04/21	1	35.20	1	36.05	35.25	0	592	0.00%
2022/04/20	0	0.00	10	35.22	35.10	-10	585	-1.71%
2022/04/19	1	35.30	4	36.25	35.30	-3	572	-0.52%
2022/04/18	0	0.00	5	34.09	34.30	-5	525	-0.95%
2022/04/15	1	37.15	4	35.40	34.75	-3	510	-0.59%
2022/04/14	18	35.86	3	36.70	36.00	15	463	3.24%
2022/04/13	3	36.90	24	36.95	36.95	-21	415	-5.06%
2022/04/12	3	33.30	0	0.00	33.60	3	344	0.87%
2022/04/11	10	33.75	0	0.00	33.30	10	319	3.13%
2022/04/08	57	34.20	2	34.45	34.70	55	298	18.45%
2022/04/06	0	0.00	1	29.40	29.75	-1	160	-0.62%
2021/12/29	0	0.00	3	33.05	32.85	-3	1,063	-0.28%
2021/12/13	1	32.60	0	0.00	33.00	1	1,294	0.08%
2021/12/09	1	34.70	0	0.00	34.35	1	1,343	0.07%
2021/12/08	4	34.35	1	35.40	36.60	3	1,357	0.22%
2021/12/07	0	0.00	1	34.40	34.30	-1	1,413	-0.07%
2021/12/03	1	34.75	0	0.00	34.35	1	1,487	0.07%
2021/12/02	1	34.95	0	0.00	34.00	1	1,544	0.06%
2021/11/29	0	0.00	2	32.95	33.35	-2	1,899	-0.11%
2021/11/25	1	34.00	0	0.00	33.20	1	1,959	0.05%
2021/11/23	1	33.40	0	0.00	32.50	1	2,168	0.05%
2021/11/22	1	34.05	1	34.50	33.80	0	2,187	0.00%
2021/11/19	2	33.43	0	0.00	33.35	2	2,254	0.09%
2021/11/18	0	0.00	3	36.35	34.95	-3	2,261	-0.13%
2021/11/17	23	36.41	19	36.11	36.35	4	2,236	0.18%
2021/11/04	0	0.00	21	29.94	29.70	-21	1,989	-1.06%
2021/11/02	0	0.00	1	27.40	26.35	-1	1,923	-0.05%
2021/11/01	3	28.73	1	27.85	28.15	2	1,909	0.10%
2021/10/08	1	24.65	0	0.00	24.50	1	1,791	0.06%
2021/10/06	0	0.00	1	23.90	24.05	-1	1,790	-0.06%
2021/10/04	1	23.10	0	0.00	23.10	1	1,918	0.05%
2021/10/01	6	24.37	1	25.35	23.75	5	1,905	0.26%
2021/09/28	1	28.05	0	0.00	27.90	1	1,836	0.05%
2021/09/23	0	0.00	5	24.70	24.50	-5	1,730	-0.29%
2021/09/22	0	0.00	3	25.45	25.40	-3	1,713	-0.18%
2021/09/16	0	0.00	1	26.60	26.50	-1	1,687	-0.06%
2021/09/13	5	28.00	1	27.65	27.80	4	1,605	0.25%
2021/09/10	6	26.99	5	27.70	28.40	1	1,564	0.06%
2021/09/09	3	26.02	11	26.58	26.30	-8	1,487	-0.54%
2021/09/08	9	25.34	1	25.85	25.30	8	1,454	0.55%
2021/09/07	11	27.51	18	28.29	27.10	-7	1,408	-0.50%
2021/09/06	10	29.08	5	29.26	28.60	5	1,340	0.37%
2021/09/03	7	26.22	2	26.98	28.50	5	1,174	0.43%
2021/09/02	11	25.30	15	24.88	25.95	-4	991	-0.40%
2021/09/01	5	25.01	17	24.00	23.60	-12	908	-1.32%
2021/08/31	15	25.32	32	24.53	24.80	-17	884	-1.92%
2021/08/30	10	25.70	9	26.04	25.25	1	824	0.12%
2021/08/27	6	25.53	16	25.29	25.55	-10	708	-1.41%
2021/08/26	5	23.80	6	24.51	23.25	-1	597	-0.17%
2021/08/25	14	23.03	47	24.68	25.00	-33	557	-5.92%
2021/08/24	14	22.40	28	22.75	22.80	-14	475	-2.94%
2021/08/18	0	0.00	2	20.03	20.30	-2	449	-0.45%
2021/08/16	2	19.70	0	0.00	19.85	2	441	0.45%
2021/08/13	0	0.00	6	23.43	20.95	-6	428	-1.40%
2021/08/12	1	21.30	0	0.00	21.45	1	384	0.26%
2021/08/11	0	0.00	17	22.27	22.40	-17	333	-5.10%
2021/08/04	0	0.00	3	19.45	19.60	-3	272	-1.10%
2021/08/03	0	0.00	1	18.65	18.95	-1	268	-0.37%
2021/07/22	0	0.00	2	19.05	19.15	-2	311	-0.64%
2021/07/21	1	18.55	0	0.00	18.55	1	305	0.33%
2021/07/20	1	18.45	0	0.00	18.45	1	306	0.33%
2021/07/15	2	18.45	0	0.00	18.80	2	318	0.63%
2021/07/13	5	18.65	10	18.80	18.95	-5	315	-1.58%
2021/07/08	1	18.05	0	0.00	18.25	1	169	0.59%
2021/07/06	0	0.00	15	18.20	18.20	-15	206	-7.27%
2021/06/25	0	0.00	5	18.65	18.85	-5	240	-2.08%
2021/06/07	1	17.05	0	0.00	17.25	1	275	0.36%
2021/05/05	0	0.00	10	18.60	19.10	-10	430	-2.32%
2021/04/29	3	19.00	14	20.99	19.00	-11	418	-2.63%
2021/04/28	1	19.60	1	20.10	20.35	0	399	0.00%
2021/04/19	1	18.15	0	0.00	18.00	1	363	0.28%
2021/04/07	2	18.50	0	0.00	18.10	2	323	0.62%
2021/03/29	4	15.80	0	0.00	16.05	4	298	1.34%
2021/03/25	1	16.40	0	0.00	16.45	1	293	0.34%
2021/03/24	5	16.50	0	0.00	16.40	5	293	1.70%
2021/03/16	5	17.05	0	0.00	16.80	5	289	1.72%
2021/03/09	10	17.03	0	0.00	17.00	10	257	3.88%
2021/03/08	1	17.60	10	17.60	18.20	-9	247	-3.63%
2021/02/25	1	16.00	4	15.41	15.85	-3	170	-1.76%
2021/02/23	0	0.00	6	12.95	14.00	-6	129	-4.63%
2021/02/01	1	11.40	0	0.00	11.75	1	91	1.09%
2021/01/27	2	11.70	0	0.00	11.75	2	136	1.46%
2021/01/26	0	0.00	1	11.60	11.65	-1	148	-0.67%
2021/01/25	0	0.00	1	11.45	11.65	-1	148	-0.67%
2021/01/20	2	11.80	0	0.00	11.40	2	147	1.35%
2021/01/08	3	12.17	0	0.00	12.30	3	137	2.18%
2021/01/07	1	12.25	0	0.00	12.25	1	147	0.68%
2021/01/06	2	12.40	0	0.00	12.30	2	146	1.37%
2021/01/05	0	0.00	2	12.60	12.70	-2	143	-1.40%
2020/12/31	2	12.15	0	0.00	12.35	2	134	1.48%
2020/12/30	2	12.25	0	0.00	12.35	2	134	1.49%
2020/12/25	0	0.00	2	12.25	12.05	-2	127	-1.57%
2020/12/18	1	11.85	0	0.00	11.85	1	124	0.80%
2020/12/10	1	11.50	0	0.00	11.60	1	120	0.83%
2020/12/09	1	11.60	0	0.00	11.60	1	119	0.84%
2020/12/02	1	11.55	0	0.00	11.60	1	117	0.85%
2020/11/18	0	0.00	10	11.19	11.25	-10	141	-7.06%
2020/11/13	0	0.00	5	11.12	11.20	-5	144	-3.47%
2020/11/12	0	0.00	3	11.30	11.20	-3	144	-2.08%
2020/11/11	0	0.00	6	11.67	11.80	-6	141	-4.23%
2020/10/28	0	0.00	1	11.20	11.30	-1	96	-1.04%
2020/10/27	0	0.00	4	11.24	11.35	-4	96	-4.15%
2020/10/26	0	0.00	1	11.30	11.30	-1	98	-1.02%
2020/09/30	0	0.00	1	11.30	11.30	-1	233	-0.43%
2020/09/25	0	0.00	2	11.40	11.10	-2	241	-0.83%
2020/09/18	0	0.00	3	12.00	12.05	-3	274	-1.09%
2020/09/11	0	0.00	2	11.80	11.95	-2	276	-0.72%
2020/09/04	0	0.00	3	11.90	11.85	-3	277	-1.08%
2020/09/03	3	12.07	0	0.00	11.95	3	277	1.08%
2020/09/01	0	0.00	4	11.80	11.75	-4	266	-1.50%
2020/08/12	1	11.20	0	0.00	11.30	1	264	0.38%
2020/07/27	0	0.00	3	11.38	11.20	-3	261	-1.15%
2020/07/22	2	11.60	0	0.00	11.50	2	250	0.80%
2020/07/17	1	11.55	20	11.37	11.25	-19	248	-7.66%
2020/07/15	2	11.80	0	0.00	11.75	2	254	0.79%
2020/07/14	4	11.98	1	11.90	11.90	3	251	1.19%
2020/07/13	27	12.78	10	12.65	12.65	17	246	6.90%
2020/07/10	2	11.70	0	0.00	12.15	2	211	0.94%
2020/07/06	1	10.80	0	0.00	10.95	1	143	0.70%
2020/07/01	1	11.25	0	0.00	11.20	1	132	0.76%
2020/06/24	20	11.40	0	0.00	11.10	20	107	18.67%
2020/06/17	1	12.10	0	0.00	11.95	1	101	0.99%
2020/06/05	0	0.00	15	11.75	11.90	-15	100	-14.91%
2020/06/03	15	11.68	1	11.85	11.70	14	97	14.36%
2020/05/21	20	10.50	0	0.00	10.70	20	75	26.59%
2020/03/27	0	0.00	10	10.91	10.45	-10	26	-37.71%
2020/03/23	0	0.00	1	9.81	10.75	-1	27	-3.61%
2020/03/20	1	10.75	0	0.00	10.75	1	27	3.57%
2020/03/12	2	11.00	0	0.00	11.50	2	28	6.96%
2020/03/10	2	11.75	0	0.00	11.90	2	28	7.06%
2020/03/09	2	12.70	0	0.00	12.60	2	29	6.80%
2020/02/13	3	13.65	0	0.00	13.85	3	27	10.81%
2020/01/30	2	14.00	0	0.00	14.00	2	37	5.39%
2019/12/19	1	14.70	0	0.00	14.60	1	74	1.34%
2019/12/17	2	14.60	0	0.00	14.90	2	74	2.68%
2019/12/16	2	14.90	0	0.00	14.90	2	74	2.70%
2019/12/02	0	0.00	1	15.10	15.00	-1	66	-1.50%
2019/11/08	0	0.00	4	14.55	14.75	-4	80	-5.00%
2019/09/27	0	0.00	1	16.10	15.70	-1	72	-1.37%
2019/09/10	0	0.00	1	14.55	14.50	-1	56	-1.77%
2019/08/29	9	16.04	0	0.00	16.00	9	57	15.70%
2019/08/27	2	15.80	0	0.00	15.85	2	51	3.85%
2019/04/22	10	17.05	0	0.00	17.15	10	129	7.74%
2019/04/09	1	17.95	0	0.00	17.15	1	93	1.07%
2018/10/12	0	0.00	6	14.01	14.55	-6	638	-0.94%
2018/10/11	2	14.40	0	0.00	14.40	2	637	0.31%
2018/09/21	1	17.90	0	0.00	17.90	1	699	0.14%
2018/09/20	1	18.00	0	0.00	18.00	1	740	0.13%
2018/09/19	1	18.05	0	0.00	18.35	1	763	0.13%
2018/09/17	2	18.55	1	18.65	18.70	1	816	0.12%
2018/09/14	1	19.20	0	0.00	18.90	1	837	0.12%
2018/09/13	1	18.00	0	0.00	18.70	1	864	0.12%
2018/09/12	0	0.00	3	17.90	18.00	-3	944	-0.32%
2018/09/06	1	19.10	1	19.30	19.15	0	1,030	0.00%
2018/09/05	0	0.00	1	19.10	19.10	-1	1,029	-0.10%
2018/09/04	1	19.10	0	0.00	19.25	1	1,023	0.10%
2018/08/30	0	0.00	1	20.05	20.10	-1	1,011	-0.10%
2018/08/29	9	20.17	9	19.95	20.25	0	1,009	0.00%
2018/08/28	0	0.00	1	19.85	19.70	-1	1,007	-0.10%
2018/08/27	2	20.10	1	19.85	20.05	1	1,006	0.10%
2018/08/23	4	21.59	11	21.02	20.40	-7	1,015	-0.69%
2018/08/21	3	23.67	0	0.00	23.65	3	990	0.30%
2018/08/20	11	24.25	1	25.40	24.10	10	950	1.05%
2018/08/17	3	23.75	0	0.00	23.95	3	851	0.35%
2018/08/16	1	21.30	0	0.00	21.80	1	794	0.13%
2018/08/14	4	21.15	0	0.00	21.45	4	733	0.55%
2018/08/13	21	19.80	9	21.25	21.25	12	697	1.72%
2018/08/10	0	0.00	1	19.35	19.35	-1	640	-0.16%
2018/08/03	0	0.00	4	17.24	17.50	-4	623	-0.64%
2018/08/02	0	0.00	3	17.10	17.10	-3	622	-0.48%
2018/08/01	0	0.00	3	17.78	17.85	-3	620	-0.48%
2018/07/25	0	0.00	5	16.85	16.90	-5	603	-0.83%
2018/07/20	0	0.00	4	17.40	17.50	-4	595	-0.67%
2018/07/18	0	0.00	11	17.99	17.70	-11	592	-1.86%
2018/07/17	0	0.00	3	17.92	18.10	-3	589	-0.51%
2018/07/16	0	0.00	17	18.22	18.10	-17	585	-2.90%
2018/07/12	1	18.10	0	0.00	18.00	1	580	0.17%
2018/07/11	0	0.00	1	17.55	17.60	-1	578	-0.17%
2018/07/10	15	18.40	7	18.07	18.15	8	574	1.39%
2018/07/06	1	18.50	0	0.00	18.65	1	565	0.18%
2018/07/05	1	20.25	1	18.95	19.15	0	556	0.00%
2018/07/04	1	20.55	0	0.00	20.25	1	549	0.18%
2018/07/03	7	21.65	2	20.98	20.75	5	543	0.92%
2018/07/02	52	20.90	0	0.00	21.40	52	528	9.85%
2018/06/29	8	21.81	7	21.69	21.45	1	506	0.20%
2018/06/28	7	20.52	1	20.65	20.10	6	463	1.29%
2018/06/27	30	21.46	10	21.85	21.70	20	438	4.56%
2018/06/26	3	20.37	1	20.00	19.90	2	405	0.49%
2018/06/25	1	22.00	1	21.20	21.20	0	381	0.00%
2018/06/22	5	24.04	0	0.00	23.55	5	358	1.39%
2018/06/21	12	26.90	8	24.96	23.75	4	328	1.22%
2018/06/20	30	24.88	10	24.93	24.95	20	241	8.28%