立敦 (6175)-合庫-台南券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
39.10
漲跌
▲0.35
漲幅
+0.90%
成交量
348張
產業
上櫃電子零組件類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	39.10	38.75	-1	215	-0.46%
2024/05/03	2	39.25	2	39.38	38.45	0	178	0.00%
2024/05/02	0	0.00	2	37.90	38.15	-2	137	-1.45%
2024/04/29	1	36.85	1	37.30	36.90	0	124	0.00%
2024/04/25	0	0.00	1	36.40	36.40	-1	116	-0.86%
2024/04/19	0	0.00	1	36.00	35.85	-1	111	-0.90%
2024/04/17	0	0.00	2	35.70	36.15	-2	102	-1.95%
2024/04/12	0	0.00	1	36.10	36.15	-1	98	-1.01%
2024/03/25	0	0.00	1	34.10	34.00	-1	87	-1.15%
2024/03/14	1	33.50	0	0.00	33.40	1	100	1.00%
2024/03/13	0	0.00	3	34.25	34.00	-3	101	-2.96%
2024/03/11	0	0.00	3	34.50	34.10	-3	111	-2.70%
2024/02/29	0	0.00	1	36.00	36.15	-1	166	-0.60%
2024/02/26	0	0.00	1	35.85	35.60	-1	168	-0.59%
2024/02/20	0	0.00	2	36.05	36.05	-2	170	-1.17%
2024/02/15	0.2	35.45	0	0.00	35.40	0.2	168	0.12%
2024/01/12	2	35.30	0	0.00	35.20	2	168	1.18%
2024/01/08	0	0.00	2	35.90	35.60	-2	169	-1.18%
2023/12/27	1	36.95	0	0.00	36.80	1	173	0.58%
2023/11/29	2	37.85	0	0.00	38.00	2	187	1.07%
2023/11/02	0	0.00	2	35.45	35.75	-2	208	-0.96%
2023/09/04	5	37.60	5	38.00	37.65	0	345	0.00%
2023/09/01	0	0.00	2	36.38	36.95	-2	349	-0.57%
2023/08/23	0	0.00	1	34.50	34.15	-1	358	-0.28%
2023/08/17	0	0.00	1	36.20	36.35	-1	371	-0.27%
2023/08/11	3	35.70	0	0.00	35.40	3	421	0.71%
2023/07/19	0	0.00	1	37.65	37.35	-1	498	-0.20%
2023/07/07	5	39.85	0	0.00	39.10	5	609	0.82%
2023/07/05	2	39.40	0.5	39.30	39.05	1.5	615	0.24%
2023/06/16	1	39.00	0	0.00	38.80	1	624	0.16%
2023/06/15	0.3	39.30	0	0.00	38.80	0.3	620	0.05%
2023/06/14	0	0.00	7	38.43	38.50	-7	605	-1.16%
2023/06/09	1	39.95	0	0.00	39.45	1	610	0.16%
2023/06/01	1	38.45	0	0.00	38.35	1	616	0.16%
2023/05/24	2	38.75	0	0.00	38.60	2	615	0.32%
2023/05/17	1	37.20	0	0.00	37.50	1	604	0.17%
2023/05/15	0	39.40	0	0.00	37.05	0	609	0.01%
2023/05/08	1	38.00	0	0.00	38.00	1	617	0.16%
2023/04/17	0	0.00	1.5	40.27	40.85	-1.5	615	-0.24%
2023/04/14	1	40.60	0	0.00	40.00	1	595	0.17%
2023/04/13	0	0.00	2	39.90	40.30	-2	573	-0.35%
2023/04/12	3	40.00	2	39.65	40.40	1	559	0.18%
2023/04/11	2	39.05	4	39.03	39.40	-2	526	-0.38%
2023/04/10	2	38.63	2	38.20	38.65	0	505	0.00%
2023/04/07	1	37.75	0	0.00	37.35	1	494	0.20%
2023/04/06	2	37.40	0	0.00	37.30	2	493	0.40%
2023/03/31	2	37.45	2	37.85	37.75	0	495	0.00%
2023/03/28	0	0.00	2	37.90	37.55	-2	492	-0.41%
2023/03/24	1	38.70	1	39.00	38.50	0	490	0.00%
2023/03/23	3	38.68	0	0.00	39.05	3	481	0.62%
2023/03/21	0	0.00	2	37.80	37.70	-2	471	-0.42%
2023/03/17	2	37.40	0	0.00	37.10	2	493	0.41%
2023/03/16	2	37.60	2	36.50	36.55	0	506	0.00%
2023/03/15	2	38.73	2	38.38	38.00	0	502	0.00%
2023/03/13	2	37.68	4	37.58	38.35	-2	496	-0.40%
2023/03/08	2	39.65	0	0.00	39.30	2	481	0.42%
2023/03/07	0	0.00	3	39.30	39.20	-3	465	-0.65%
2023/03/06	2	38.15	3	38.38	38.80	-1	432	-0.23%
2023/02/24	1	36.70	0	0.00	36.20	1	410	0.24%
2023/02/22	1	36.50	0	0.00	36.70	1	414	0.24%
2023/02/21	0	0.00	2	38.00	37.50	-2	414	-0.48%
2023/02/16	0	0.00	1	37.10	36.45	-1	390	-0.26%
2023/02/14	1	36.50	1	36.05	35.85	0	412	0.00%
2023/02/10	1	35.00	0	0.00	34.65	1	403	0.25%
2023/02/03	0	0.00	1	36.90	36.50	-1	375	-0.27%
2023/02/01	2	36.05	3	36.32	35.90	-1	324	-0.31%
2023/01/31	1	35.00	7	34.99	35.70	-6	303	-1.98%
2022/12/20	0	0.00	1	32.40	31.85	-1	244	-0.41%
2022/12/15	0	0.00	1	33.50	33.55	-1	242	-0.41%
2022/12/09	8	34.10	5	33.09	32.65	3	236	1.27%
2022/12/08	0	0.00	1	33.50	33.20	-1	213	-0.47%
2022/12/07	0	0.00	3	31.00	31.40	-3	199	-1.50%
2022/12/05	3	31.90	0	0.00	32.05	3	196	1.53%
2022/11/28	0	0.00	1	29.90	29.90	-1	188	-0.53%
2022/11/25	1	29.75	0	0.00	29.65	1	189	0.53%
2022/11/18	3	29.87	0	0.00	30.00	3	183	1.63%
2022/11/17	0	0.00	1	29.85	30.05	-1	177	-0.56%
2022/11/11	2	30.28	1	30.10	30.10	1	166	0.60%
2022/11/08	0	0.00	1	26.15	25.85	-1	128	-0.78%
2022/10/31	0	0.00	1	24.55	24.50	-1	132	-0.75%
2022/10/27	0	0.00	1	24.20	24.90	-1	135	-0.74%
2022/10/17	1	23.60	0	0.00	23.75	1	151	0.66%
2022/10/13	0	0.00	5	22.84	22.50	-5	151	-3.30%
2022/10/05	1	29.30	0	0.00	28.85	1	153	0.65%
2022/09/16	1	29.50	0	0.00	29.45	1	197	0.51%
2022/09/12	0	0.00	1	31.00	30.95	-1	222	-0.45%
2022/09/05	1	30.90	0	0.00	30.80	1	232	0.43%
2022/09/02	0	0.00	1	31.70	31.95	-1	234	-0.43%
2022/08/17	0	0.00	1	33.00	33.05	-1	337	-0.30%
2022/08/16	1	32.40	0	0.00	32.60	1	346	0.29%
2022/08/12	0	0.00	1	31.80	31.85	-1	387	-0.26%
2022/08/11	1	31.10	0	0.00	31.25	1	406	0.25%
2022/08/02	0	0.00	9	30.55	30.45	-9	504	-1.78%
2022/07/27	1	32.60	0	0.00	32.55	1	514	0.19%
2022/07/26	1	32.55	0	0.00	32.40	1	511	0.20%
2022/07/22	1	33.80	0	0.00	33.40	1	513	0.19%
2022/07/15	0	0.00	2	32.50	32.75	-2	534	-0.37%
2022/07/12	1	30.50	0	0.00	30.00	1	534	0.19%
2022/07/11	1	31.35	0	0.00	31.20	1	535	0.19%
2022/07/08	0	0.00	1	31.80	32.20	-1	536	-0.19%
2022/07/07	1	30.70	0	0.00	30.60	1	531	0.19%
2022/07/04	1	29.75	0	0.00	29.25	1	534	0.19%
2022/07/01	0	0.00	1	30.25	29.30	-1	536	-0.19%
2022/06/13	1	38.80	0	0.00	38.60	1	560	0.18%
2022/06/09	1	39.85	1	40.20	40.20	0	565	0.00%
2022/06/07	1	40.00	0	0.00	39.90	1	559	0.18%
2022/06/01	0	0.00	1	40.70	40.60	-1	573	-0.17%
2022/05/31	5	40.80	0	0.00	40.85	5	570	0.88%
2022/05/30	1	39.70	1	39.60	39.90	0	551	0.00%
2022/05/20	0	0.00	1	39.50	40.30	-1	602	-0.17%
2022/05/19	0	0.00	2	38.30	38.90	-2	584	-0.34%
2022/05/18	1	38.80	0	0.00	39.00	1	581	0.17%
2022/05/17	2	36.85	0	0.00	38.10	2	556	0.36%
2022/05/12	0	0.00	1	33.70	33.60	-1	543	-0.18%
2022/05/06	0	0.00	3	35.07	35.00	-3	591	-0.51%
2022/05/04	0	0.00	3	35.40	35.40	-3	593	-0.51%
2022/05/03	0	0.00	3	34.72	34.80	-3	595	-0.50%
2022/04/28	0	0.00	1	35.10	35.05	-1	607	-0.16%
2022/04/27	0	0.00	4	34.13	34.30	-4	609	-0.66%
2022/04/19	2	39.85	0	0.00	39.75	2	633	0.32%
2022/04/11	1	41.00	0	0.00	40.90	1	762	0.13%
2022/03/30	0	0.00	1	44.50	44.20	-1	867	-0.12%
2022/03/29	1	44.30	0	0.00	44.35	1	909	0.11%
2022/03/28	25	44.63	0	0.00	44.70	25	926	2.70%
2022/03/25	0	0.00	3	44.15	43.45	-3	896	-0.33%
2022/03/22	1	43.40	1	43.25	43.45	0	905	0.00%
2022/03/17	0	0.00	1	42.70	42.90	-1	937	-0.11%
2022/03/15	1	41.30	0	0.00	41.30	1	970	0.10%
2022/03/09	1	42.00	0	0.00	42.30	1	1,047	0.10%
2022/02/25	0	0.00	2.3	45.16	45.20	-2.3	1,661	-0.14%
2022/02/23	3	47.17	1	47.00	46.85	2	1,720	0.12%
2022/02/18	1	45.35	0	0.00	46.60	1	1,746	0.06%
2022/02/16	0	0.00	1	46.30	45.70	-1	1,759	-0.06%
2022/02/14	1	45.10	0	0.00	45.40	1	1,750	0.06%
2022/02/11	1	46.35	2	45.75	46.00	-1	1,747	-0.06%
2022/02/09	0	0.00	1	43.60	43.85	-1	1,722	-0.06%
2022/02/08	2	42.88	1	42.80	43.00	1	1,741	0.06%
2022/01/26	1	40.95	1	40.50	40.50	0	1,770	0.00%
2022/01/11	5	46.26	0	0.00	45.40	5	1,880	0.27%
2022/01/05	2	46.85	0	0.00	46.75	2	1,896	0.11%
2021/12/27	0	0.00	1	48.10	47.85	-1	1,921	-0.05%
2021/12/24	0	0.00	2	48.18	47.70	-2	1,980	-0.10%
2021/12/23	4	47.85	0	0.00	47.40	4	1,985	0.20%
2021/12/17	0	0.00	0.1	45.35	45.05	-0.1	2,193	0.00%
2021/12/14	0.1	45.95	0	0.00	45.25	0.1	2,246	0.00%
2021/12/13	0	0.00	3	47.10	47.25	-3	2,288	-0.13%
2021/12/10	2	47.10	0	0.00	46.95	2	2,432	0.08%
2021/12/09	1	47.35	1	47.75	48.05	0	2,479	0.00%
2021/12/07	1	46.75	0	0.00	46.85	1	2,689	0.04%
2021/12/06	2	47.35	0.1	47.55	46.95	1.9	2,863	0.07%
2021/12/03	1	48.20	0	0.00	48.10	1	2,886	0.03%
2021/12/02	11.1	48.55	1	50.30	48.15	10.1	2,937	0.34%
2021/12/01	5.3	48.58	1	48.30	48.60	4.3	2,856	0.15%
2021/11/30	2	49.45	3	49.07	49.60	-1	2,770	-0.04%
2021/11/29	0	0.00	2	45.88	46.25	-2	2,660	-0.08%
2021/11/26	2	45.20	0	0.00	45.80	2	2,712	0.07%
2021/11/25	6	47.91	8	47.84	47.90	-2	2,609	-0.08%
2021/11/24	2	46.20	0.2	46.60	46.30	1.8	2,542	0.07%
2021/11/22	0	0.00	1	46.20	46.70	-1	2,490	-0.04%
2021/11/19	0	0.00	0	44.65	44.20	0	2,450	0.00%
2021/11/16	1	42.70	2	42.55	42.60	-1	2,434	-0.04%
2021/11/10	0.2	42.50	0	0.00	42.30	0.2	2,509	0.01%
2021/10/28	1	44.85	3	45.50	44.85	-2	3,315	-0.06%
2021/10/27	0	0.00	2	44.50	44.70	-2	3,331	-0.06%
2021/10/25	2	44.45	0	0.00	44.85	2	3,427	0.06%
2021/10/21	0	0.00	1	44.25	43.95	-1	3,824	-0.03%
2021/10/19	0	0.00	1	44.00	44.10	-1	4,074	-0.02%
2021/10/18	0	0.00	1	42.95	43.05	-1	4,531	-0.02%
2021/10/14	2	42.10	0	0.00	42.80	2	4,840	0.04%
2021/10/13	1	43.20	0	0.00	42.60	1	4,890	0.02%
2021/10/12	2	44.60	0.3	44.50	44.50	1.7	4,919	0.03%
2021/10/08	0	0.00	1	45.60	45.20	-1	4,987	-0.02%
2021/10/05	1	40.70	0	0.00	42.65	1	5,597	0.02%
2021/10/04	1	43.10	0	0.00	42.25	1	5,824	0.02%
2021/09/30	3	50.12	0	0.00	49.30	3	6,114	0.05%
2021/09/29	6	51.23	2	52.10	50.20	4	6,476	0.06%
2021/09/28	1	51.50	0	0.00	51.80	1	6,385	0.02%
2021/09/27	0	0.00	4	50.50	50.10	-4	6,319	-0.06%
2021/09/22	4	48.54	0	0.00	48.55	4	6,530	0.06%
2021/09/17	0	0.00	1	49.90	50.30	-1	6,519	-0.02%
2021/09/16	2.1	49.73	0	0.00	49.30	2.1	6,496	0.03%
2021/09/15	2	52.75	8.3	52.38	50.60	-6.3	6,440	-0.10%
2021/09/14	1	51.30	4	51.75	51.50	-3	6,293	-0.05%
2021/09/13	5.5	51.91	3	52.63	50.70	2.5	6,244	0.04%
2021/09/10	5	51.18	6	51.08	51.90	-1	6,153	-0.02%
2021/09/09	5	50.58	4	50.95	52.20	1	6,038	0.02%
2021/09/08	4	48.25	1	48.15	47.50	3	5,921	0.05%
2021/09/07	1	47.50	0	0.00	48.10	1	5,895	0.02%
2021/08/30	2	45.90	0	0.00	46.05	2	5,942	0.03%
2021/08/26	0	0.00	2	46.15	46.30	-2	5,928	-0.03%
2021/08/25	0	0.00	1	46.00	46.25	-1	5,919	-0.02%
2021/08/18	1	43.00	0	0.00	46.40	1	5,858	0.02%
2021/08/16	2	45.05	0	0.00	45.10	2	5,818	0.03%
2021/08/10	2	50.10	0	0.00	49.75	2	5,736	0.03%
2021/08/09	3	52.87	0	0.00	53.00	3	5,681	0.05%
2021/08/06	13	55.71	12	55.20	54.30	1	5,642	0.02%
2021/08/05	5	57.46	7	57.07	56.10	-2	5,553	-0.04%
2021/08/03	0	0.00	2	56.30	55.20	-2	5,153	-0.04%
2021/08/02	1	51.40	1	52.20	53.20	0	5,014	0.00%
2021/07/28	2	51.80	14	49.97	49.90	-12	4,927	-0.24%
2021/07/27	4	56.70	2	56.00	54.10	2	4,837	0.04%
2021/07/26	14	53.93	0	0.00	54.10	14	4,595	0.30%
2021/07/23	2	53.20	1	53.60	52.80	1	4,519	0.02%
2021/07/22	2	57.35	2	56.85	55.00	0	4,440	0.00%
2021/07/21	1	52.10	6	53.00	53.00	-5	4,002	-0.12%
2021/07/19	1	50.50	1	50.00	49.70	0	3,767	0.00%
2021/07/16	1	48.80	0	0.00	48.80	1	3,796	0.03%
2021/07/15	1	48.80	0	0.00	48.90	1	3,790	0.03%
2021/07/13	2	51.20	16	50.09	49.60	-14	3,875	-0.36%
2021/07/12	15	52.65	16	53.18	52.90	-1	3,733	-0.03%
2021/07/09	12	48.65	28	49.25	50.10	-16	3,340	-0.48%
2021/07/08	15	46.40	5	46.11	45.60	10	3,151	0.32%
2021/07/07	2	44.10	25	43.55	44.10	-23	3,114	-0.74%
2021/07/06	20	43.63	13	43.61	44.60	7	3,129	0.22%
2021/07/05	2	41.00	0	0.00	40.55	2	2,943	0.07%
2021/07/01	0	0.00	2	40.40	39.00	-2	3,010	-0.07%
2021/06/30	2	41.60	2	41.15	42.35	0	2,937	0.00%
2021/06/21	2	38.43	3	37.95	38.00	-1	2,903	-0.03%
2021/06/16	0	0.00	2	38.65	38.25	-2	2,844	-0.07%
2021/06/15	12	39.41	8	39.41	39.45	4	2,845	0.14%
2021/06/11	1	37.75	3	37.88	37.90	-2	2,763	-0.07%
2021/06/10	1	38.00	2	38.25	38.70	-1	2,714	-0.04%
2021/05/25	1	33.25	0	0.00	33.30	1	2,799	0.04%
2021/05/18	1	31.20	0	0.00	31.50	1	3,259	0.03%
2021/05/17	0	0.00	1	30.50	29.00	-1	3,252	-0.03%
2021/05/12	0	0.00	1	32.15	32.95	-1	3,226	-0.03%
2021/05/10	1	38.90	2	38.50	38.10	-1	3,201	-0.03%
2021/05/06	0	0.00	2	36.45	36.30	-2	3,191	-0.06%
2021/05/04	1	38.40	0	0.00	36.75	1	3,177	0.03%
2021/05/03	1	40.80	10	38.68	38.30	-9	3,201	-0.28%
2021/04/28	3	43.50	8	43.05	43.05	-5	3,146	-0.16%
2021/04/27	0	0.00	2	41.90	41.90	-2	3,114	-0.06%
2021/04/26	3	42.90	6	42.73	43.10	-3	3,111	-0.10%
2021/04/23	0	0.00	3	42.95	42.55	-3	3,100	-0.10%
2021/04/22	7	43.00	26	41.48	40.75	-19	3,089	-0.62%
2021/04/21	8	42.72	3	43.00	42.70	5	3,025	0.17%
2021/04/20	3	43.88	4	43.39	43.00	-1	3,025	-0.03%
2021/04/19	1	40.90	0	0.00	42.10	1	2,912	0.03%
2021/04/15	2	39.40	0	0.00	38.95	2	3,167	0.06%
2021/04/14	0	0.00	4	37.30	39.10	-4	3,302	-0.12%
2021/04/13	8	42.39	0	0.00	40.05	8	3,544	0.23%
2021/04/12	19	41.85	0	0.00	44.15	19	3,462	0.55%
2021/04/09	13	41.77	6	41.58	40.40	7	3,271	0.21%
2021/04/08	1	40.30	0	0.00	41.10	1	3,094	0.03%
2021/04/07	0	0.00	1	39.50	39.45	-1	3,045	-0.03%
2021/04/06	5	39.20	0	0.00	39.20	5	3,145	0.16%
2021/03/31	1	38.90	1	38.95	39.10	0	3,312	0.00%
2021/03/30	1	37.70	1	39.25	39.50	0	3,326	0.00%
2021/03/24	0	0.00	2	37.85	37.80	-2	3,279	-0.06%
2021/03/19	0	0.00	1	39.50	39.15	-1	3,314	-0.03%
2021/03/18	0	0.00	1	39.15	39.35	-1	3,320	-0.03%
2021/03/17	0	0.00	2	38.75	38.90	-2	3,359	-0.06%
2021/03/12	1	38.00	5	38.11	38.00	-4	3,574	-0.11%
2021/03/11	7	39.03	2	39.20	38.35	5	3,577	0.14%
2021/03/09	0	0.00	10	38.51	38.50	-10	3,571	-0.28%
2021/03/05	0	0.00	1	39.10	38.15	-1	3,618	-0.03%
2021/03/04	0	0.00	2	39.05	39.05	-2	3,577	-0.06%
2021/03/02	1	38.70	0	0.00	37.25	1	3,566	0.03%
2021/02/26	0	0.00	1	38.60	38.30	-1	3,681	-0.03%
2021/02/24	6	39.26	0	0.00	38.90	6	3,833	0.16%
2021/02/23	3	40.80	1	40.70	40.35	2	3,814	0.05%
2021/02/22	3	39.17	3	39.77	40.30	0	3,635	0.00%
2021/02/19	9	37.89	5	38.10	37.80	4	3,491	0.11%
2021/02/17	10	35.25	0	0.00	34.60	10	3,374	0.30%
2021/01/21	0	0.00	1	34.40	33.70	-1	3,168	-0.03%
2021/01/20	0	0.00	1	34.40	34.20	-1	3,142	-0.03%
2021/01/19	2	36.95	0	0.00	36.50	2	3,091	0.06%
2021/01/18	0	0.00	5	36.64	36.50	-5	3,064	-0.16%
2021/01/15	0	0.00	6	39.35	37.05	-6	3,031	-0.20%
2021/01/14	14	38.65	8	38.90	39.05	6	2,981	0.20%
2021/01/13	0	0.00	1	38.50	38.70	-1	2,952	-0.03%
2021/01/12	1	39.80	2	40.65	37.90	-1	2,904	-0.03%
2021/01/11	0	0.00	2	40.15	41.45	-2	2,809	-0.07%
2021/01/08	5	42.00	2	40.45	41.05	3	2,707	0.11%
2021/01/07	7	39.50	0	0.00	39.05	7	2,463	0.28%
2021/01/06	8	39.56	7	39.55	40.00	1	2,310	0.04%
2021/01/05	0	0.00	1	36.30	36.40	-1	2,002	-0.05%
2020/12/30	1	35.90	2	35.35	36.40	-1	1,855	-0.05%
2020/12/29	6	35.29	1	34.65	35.10	5	1,797	0.28%
2020/12/28	44	33.38	7	34.69	34.90	37	1,662	2.23%
2020/12/25	0	0.00	2	31.20	31.75	-2	1,500	-0.13%
2020/12/24	0	0.00	5	30.55	30.85	-5	1,454	-0.34%
2020/12/23	5	29.15	5	29.40	29.75	0	1,404	0.00%
2020/12/22	11	29.88	16	30.07	29.00	-5	1,393	-0.36%
2020/12/21	18	29.47	14	29.39	29.50	4	1,374	0.29%
2020/12/17	0	0.00	15	31.83	30.85	-15	1,339	-1.12%
2020/12/16	5	29.39	5	29.90	29.90	0	1,265	0.00%
2020/12/15	4	29.69	2	29.70	28.75	2	1,249	0.16%
2020/12/14	25	30.29	9	30.50	30.10	16	1,222	1.31%
2020/12/11	12	31.14	12	31.40	30.55	0	1,199	0.00%
2020/12/10	3	29.88	13	30.76	30.30	-10	1,134	-0.88%
2020/12/09	11	29.85	0	0.00	31.00	11	1,082	1.02%
2020/12/08	10	28.60	0	0.00	29.30	10	925	1.08%
2020/12/07	0	0.00	1	26.80	26.65	-1	857	-0.12%
2020/12/02	1	28.25	2	28.10	28.15	-1	796	-0.13%
2020/11/25	3	27.60	1	27.50	27.25	2	643	0.31%
2020/11/24	1	27.80	1	27.95	27.95	0	513	0.00%
2020/11/23	2	24.90	1	25.40	25.45	1	384	0.26%
2020/11/19	0	0.00	1	23.30	23.10	-1	287	-0.35%
2020/11/17	0	0.00	10	23.25	23.50	-10	283	-3.53%
2020/11/12	0	0.00	1	23.00	22.65	-1	324	-0.31%
2020/11/11	2	22.20	0	0.00	22.65	2	345	0.58%
2020/10/28	0	0.00	3	21.35	21.00	-3	407	-0.74%
2020/09/11	12	22.69	2	23.15	22.55	10	1,152	0.87%
2020/09/10	3	23.47	12	23.48	23.25	-9	1,148	-0.78%
2020/09/08	0	0.00	5	23.06	22.90	-5	1,140	-0.44%
2020/08/31	10	22.80	20	22.80	22.60	-10	1,236	-0.81%
2020/08/28	1	22.65	0	0.00	22.80	1	1,237	0.08%
2020/08/26	1	22.90	0	0.00	22.85	1	1,233	0.08%
2020/08/25	10	22.55	0	0.00	22.50	10	1,232	0.81%
2020/08/21	10	22.75	0	0.00	22.65	10	1,228	0.81%
2020/08/19	10	23.45	0	0.00	23.40	10	1,209	0.83%
2020/08/17	0	0.00	20	23.95	24.05	-20	1,167	-1.71%
2020/08/05	10	23.90	0	0.00	23.80	10	1,109	0.90%
2020/08/03	10	23.05	0	0.00	23.00	10	1,078	0.93%
2020/07/22	0	0.00	1	24.10	24.10	-1	1,044	-0.10%
2020/07/13	0	0.00	1	23.65	23.65	-1	1,068	-0.09%
2020/07/01	0	0.00	1	21.80	21.95	-1	790	-0.13%
2020/06/24	1	22.10	1	22.15	22.10	0	737	0.00%
2020/06/23	2	22.60	0	0.00	22.40	2	697	0.29%
2020/06/19	1	21.95	1	21.80	21.80	0	592	0.00%
2020/06/17	0	0.00	1	19.20	19.35	-1	503	-0.20%
2020/06/03	0	0.00	6	18.35	18.50	-6	431	-1.39%
2020/06/02	0	0.00	4	18.30	18.30	-4	430	-0.93%
2020/05/04	0	0.00	1	19.10	18.85	-1	391	-0.26%
2020/04/30	1	20.15	0	0.00	19.55	1	390	0.26%
2020/04/15	0	0.00	2	17.35	17.50	-2	300	-0.66%
2020/03/19	0	0.00	6	12.03	11.70	-6	436	-1.38%
2020/03/03	2	19.95	0	0.00	19.55	2	397	0.50%
2020/02/04	0	0.00	2	20.55	20.85	-2	378	-0.53%
2020/01/30	2	20.90	5	20.75	20.75	-3	364	-0.82%
2020/01/20	0	0.00	4	23.36	23.05	-4	353	-1.13%
2020/01/16	0	0.00	20	23.50	23.45	-20	351	-5.70%
2020/01/14	20	23.28	30	23.55	23.20	-10	339	-2.95%
2020/01/13	30	22.85	0	0.00	22.85	30	329	9.10%
2020/01/03	0	0.00	2	23.10	22.80	-2	254	-0.79%
2020/01/02	1	22.25	0	0.00	22.25	1	213	0.47%
2019/12/31	2	22.75	0	0.00	22.55	2	213	0.94%
2019/12/30	0	0.00	1	22.75	22.85	-1	215	-0.46%
2019/12/18	2	21.53	0	0.00	21.40	2	227	0.88%
2019/12/04	1	21.10	0	0.00	21.10	1	226	0.44%
2019/10/08	0	0.00	1	22.35	22.10	-1	244	-0.41%
2019/10/01	4	23.10	0	0.00	23.25	4	225	1.78%
2019/07/05	0	0.00	1	24.70	24.85	-1	420	-0.24%
2019/06/19	1	23.30	0	0.00	23.75	1	458	0.22%
2019/05/08	0	0.00	1	25.10	24.70	-1	753	-0.13%
2019/05/07	1	25.35	0	0.00	25.40	1	754	0.13%
2019/04/29	4	26.00	0	0.00	25.90	4	810	0.49%
2019/04/22	1	27.75	0	0.00	27.70	1	805	0.12%
2019/04/16	1	28.65	0	0.00	28.90	1	773	0.13%
2019/03/13	0	0.00	2	26.90	27.20	-2	783	-0.26%
2019/02/27	0	0.00	1	28.25	28.00	-1	1,026	-0.10%
2019/02/20	0	0.00	1	29.20	29.15	-1	1,235	-0.08%
2019/02/18	0	0.00	2	28.50	28.50	-2	1,220	-0.16%
2019/02/13	5	29.11	2	28.50	29.10	3	1,186	0.25%
2018/12/27	2	26.00	2	25.65	25.50	0	1,348	0.00%
2018/12/21	1	24.60	1	24.90	26.00	0	1,537	0.00%
2018/12/10	0	0.00	2	27.35	27.90	-2	1,570	-0.13%
2018/12/07	4	29.40	0	0.00	29.20	4	1,569	0.25%
2018/12/06	1	29.50	0	0.00	28.55	1	1,570	0.06%
2018/12/04	10	30.50	1	30.80	30.20	9	1,510	0.60%
2018/11/29	1	27.40	0	0.00	26.90	1	1,420	0.07%
2018/11/27	0	0.00	1	26.35	27.20	-1	1,394	-0.07%
2018/11/23	0	0.00	1	26.25	25.80	-1	1,405	-0.07%
2018/11/20	1	27.75	0	0.00	27.70	1	1,460	0.07%
2018/11/19	0	0.00	1	25.95	26.95	-1	1,375	-0.07%
2018/11/16	1	24.95	0	0.00	24.50	1	1,318	0.08%
2018/11/13	1	22.75	1	22.65	23.35	0	1,356	0.00%
2018/11/02	1	26.30	1	25.50	25.40	0	1,496	0.00%
2018/10/26	0	0.00	3	23.17	22.90	-3	1,482	-0.20%
2018/10/24	0	0.00	20	25.05	25.10	-20	1,503	-1.33%
2018/10/17	20	27.65	0	0.00	27.25	20	1,694	1.18%
2018/10/11	0	0.00	6	25.50	25.30	-6	1,752	-0.34%
2018/10/02	2	33.48	1	34.10	34.00	1	1,789	0.06%
2018/09/27	0	0.00	2	31.23	30.95	-2	2,012	-0.10%
2018/09/07	0	0.00	151	33.19	33.00	-151	3,793	-3.98%	大賣/鉅額交易
2018/08/28	1	39.70	0	0.00	39.00	1	4,719	0.02%
2018/08/27	6	38.68	0	0.00	39.70	6	4,838	0.12%
2018/08/23	0	0.00	36	38.51	38.25	-36	5,309	-0.68%
2018/08/20	5	41.00	0	0.00	40.40	5	6,031	0.08%
2018/08/14	0	0.00	1	44.00	44.60	-1	6,462	-0.02%
2018/08/08	1	51.10	0	0.00	49.90	1	6,567	0.02%
2018/07/27	1	55.00	9	54.90	55.00	-8	7,136	-0.11%
2018/07/26	6	53.77	0	0.00	53.50	6	7,091	0.08%
2018/07/24	1	52.30	0	0.00	52.70	1	7,056	0.01%
2018/07/20	0	0.00	1	50.30	50.30	-1	7,090	-0.01%
2018/07/17	3	53.60	0	0.00	53.80	3	7,241	0.04%
2018/07/16	6	56.55	0	0.00	55.30	6	7,258	0.08%
2018/07/11	1	58.90	0	0.00	58.20	1	7,629	0.01%
2018/07/10	1	58.30	0	0.00	58.50	1	7,739	0.01%
2018/07/09	4	59.55	1	58.00	58.00	3	7,961	0.04%
2018/07/06	33	58.67	0	0.00	58.40	33	8,201	0.40%
2018/07/05	10	62.34	15	63.18	61.10	-5	8,128	-0.06%
2018/07/04	1	63.00	2	62.00	61.80	-1	8,067	-0.01%
2018/07/03	1	63.40	11	63.59	62.00	-10	8,004	-0.12%
2018/07/02	2	62.75	2	63.70	62.20	0	7,925	0.00%
2018/06/28	12	61.51	6	60.58	60.00	6	7,924	0.08%
2018/06/27	3	61.73	0	0.00	61.50	3	7,932	0.04%
2018/06/26	5	59.30	2	60.00	61.20	3	7,834	0.04%
2018/06/25	1	62.20	1	61.30	60.50	0	7,793	0.00%
2018/06/22	5	62.96	1	61.30	61.20	4	7,752	0.05%
2018/06/21	3	65.40	1	63.50	63.50	2	7,639	0.03%
2018/06/20	10	61.97	8	62.00	62.80	2	7,483	0.03%
2018/06/19	13	67.07	21	66.47	66.50	-8	7,355	-0.11%
2018/06/13	10	58.50	0	0.00	58.00	10	6,554	0.15%
2018/06/12	21	60.88	0	0.00	60.60	21	6,490	0.32%
2018/06/11	34	62.93	9	62.68	62.60	25	6,372	0.39%
2018/06/08	1	62.70	0	0.00	61.20	1	6,251	0.02%
2018/06/07	1	59.40	0	0.00	58.80	1	6,066	0.02%
2018/06/06	1	60.30	1	60.60	59.20	0	5,987	0.00%
2018/06/05	30	58.10	17	57.66	56.70	13	5,857	0.22%
2018/06/04	1	63.50	0	0.00	61.40	1	5,745	0.02%
2018/06/01	14	59.56	15	59.95	60.20	-1	5,620	-0.02%
2018/05/31	24	60.26	18	60.05	58.30	6	5,519	0.11%
2018/05/30	5	58.20	5	56.06	60.30	0	5,222	0.00%
2018/05/29	9	56.66	6	54.15	54.90	3	5,053	0.06%
2018/05/28	1	50.60	9	52.36	53.30	-8	4,697	-0.17%
2018/05/25	7	48.14	8	48.63	48.50	-1	4,533	-0.02%
2018/05/24	1	45.15	1	45.10	45.50	0	4,280	0.00%
2018/05/21	0	0.00	20	44.53	45.10	-20	4,105	-0.49%
2018/05/18	1	43.65	0	0.00	43.05	1	4,049	0.02%
2018/05/17	15	43.38	0	0.00	43.00	15	4,048	0.37%
2018/05/16	5	44.45	1	44.40	44.40	4	4,001	0.10%
2018/05/15	3	44.43	0	0.00	44.00	3	3,988	0.08%
2018/05/14	6	44.57	15	45.75	45.05	-9	3,975	-0.23%
2018/05/11	10	44.83	1	43.25	43.55	9	3,897	0.23%
2018/05/10	8	45.10	4	45.18	46.30	4	3,793	0.11%
2018/05/09	1	44.00	15	44.67	43.90	-14	3,682	-0.38%
2018/05/08	15	43.13	0	0.00	42.80	15	3,630	0.41%
2018/05/07	1	45.15	4	43.61	44.75	-3	3,590	-0.08%
2018/04/30	1	40.15	0	0.00	40.15	1	3,499	0.03%
2018/04/26	0	0.00	1	39.00	39.00	-1	3,575	-0.03%
2018/04/24	3	42.85	3	42.85	42.55	0	3,579	0.00%
2018/04/23	2	47.10	0	0.00	47.25	2	3,521	0.06%
2018/04/20	7	45.96	0	0.00	45.95	7	3,482	0.20%
2018/04/19	1	47.00	15	48.60	47.00	-14	3,502	-0.40%
2018/04/18	38	48.41	0	0.00	47.50	38	3,412	1.11%
2018/04/17	17	45.11	23	46.01	46.00	-6	3,333	-0.18%
2018/04/16	7	44.52	3	44.75	45.50	4	3,229	0.12%
2018/04/13	40	45.78	0	0.00	44.50	40	3,160	1.27%
2018/04/12	4	43.08	7	44.33	44.85	-3	2,999	-0.10%
2018/04/02	5	39.80	0	0.00	39.75	5	3,336	0.15%
2018/03/31	7	40.31	0	0.00	40.50	7	3,658	0.19%
2018/03/26	0	0.00	10	38.10	38.25	-10	4,591	-0.22%
2018/03/23	0	0.00	2	38.00	38.55	-2	4,608	-0.04%
2018/03/15	5	40.05	2	39.90	40.30	3	4,630	0.06%
2018/03/14	5	40.15	0	0.00	40.25	5	4,661	0.11%
2018/03/07	0	0.00	1	39.20	38.95	-1	4,702	-0.02%
2018/02/21	1	36.00	0	0.00	35.75	1	5,409	0.02%
2018/01/30	2	39.60	2	39.88	39.50	0	6,107	0.00%
2018/01/22	4	42.26	0	0.00	42.70	4	6,305	0.06%
2018/01/11	5	44.80	1	44.35	42.70	4	6,038	0.07%
2018/01/09	0	0.00	3	42.70	42.85	-3	5,886	-0.05%
2018/01/08	0	0.00	6	44.13	42.70	-6	5,827	-0.10%
2018/01/05	2	44.90	3	44.87	45.00	-1	5,738	-0.02%
2018/01/04	7	46.02	5	46.16	46.10	2	5,641	0.04%
2018/01/03	6	45.69	6	46.14	44.55	0	5,447	0.00%
2018/01/02	3	43.77	6	43.51	43.60	-3	5,215	-0.06%