立敦 (6175)-玉山-嘉義券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
39.10
漲跌
▲0.35
漲幅
+0.90%
成交量
348張
產業
上櫃電子零組件類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	39.75	38.75	-1	215	-0.46%
2024/05/08	0	0.00	10	39.66	39.75	-10	205	-4.86%
2024/05/06	0	0.00	1	39.50	38.90	-1	188	-0.53%
2024/05/03	11	38.77	1	40.00	38.45	10	178	5.61%
2024/05/02	0	0.00	2	38.00	38.15	-2	137	-1.45%
2024/04/30	2	37.40	1	37.00	37.35	1	129	0.77%
2024/04/26	0	0.00	5	36.48	36.50	-5	117	-4.26%
2024/04/23	5	35.70	0	0.00	35.70	5	114	4.35%
2024/04/22	0	0.00	5	36.85	36.00	-5	112	-4.43%
2024/04/19	5	36.35	0	0.00	35.85	5	111	4.48%
2024/04/16	0	0.00	1	35.40	35.40	-1	101	-0.99%
2024/04/09	0	0.00	9	35.41	35.45	-9	95	-9.44%
2024/04/08	0	0.00	2	34.83	34.80	-2	92	-2.16%
2024/04/01	11	34.48	0	0.00	34.80	11	91	12.04%
2024/03/04	1	35.95	0	0.00	35.95	1	160	0.62%
2024/02/27	2	35.43	0	0.00	35.40	2	168	1.18%
2024/01/19	0	0.00	1	35.35	35.35	-1	169	-0.59%
2024/01/17	1	35.40	0	0.00	35.25	1	170	0.59%
2024/01/11	1	35.55	0	0.00	35.50	1	168	0.59%
2024/01/09	1	35.60	0	0.00	35.50	1	169	0.59%
2023/12/29	0	0.00	1	36.90	36.90	-1	173	-0.58%
2023/12/27	0	0.00	1	36.80	36.80	-1	173	-0.58%
2023/12/14	1	38.70	1	38.70	38.50	0	179	0.00%
2023/12/11	2	38.20	0	0.00	38.20	2	183	1.09%
2023/12/06	1	38.85	0	0.00	38.95	1	182	0.55%
2023/12/04	0	0.00	1	38.85	38.45	-1	192	-0.52%
2023/11/30	1	39.10	2	38.48	38.65	-1	188	-0.53%
2023/11/29	0	0.00	1	37.50	38.00	-1	187	-0.53%
2023/11/07	2	35.50	0	0.00	34.75	2	199	1.00%
2023/11/06	1	35.80	0	0.00	35.50	1	202	0.49%
2023/10/30	2	34.43	0	0.00	34.70	2	210	0.95%
2023/10/16	1	35.00	0	0.00	34.70	1	240	0.42%
2023/09/18	0	0.00	8	37.95	38.20	-8	307	-2.60%
2023/09/14	0	0.00	1	38.25	38.15	-1	304	-0.33%
2023/07/24	1	37.20	0	0.00	36.85	1	483	0.21%
2023/07/21	3	37.57	0	0.00	37.45	3	488	0.61%
2023/07/20	0	0.00	1	37.60	37.60	-1	493	-0.20%
2023/07/19	2	37.50	0	0.00	37.35	2	498	0.40%
2023/07/13	1	38.70	0	0.00	38.30	1	530	0.19%
2023/07/07	0	0.00	1	39.95	39.10	-1	609	-0.16%
2023/07/04	1	38.75	0	0.00	39.10	1	608	0.16%
2023/06/15	1	38.55	0	0.00	38.80	1	620	0.16%
2023/06/12	1	38.85	1	38.40	38.40	0	609	0.00%
2023/06/08	0	0.00	1	39.35	39.15	-1	595	-0.17%
2023/06/06	0	0.00	2	38.30	38.30	-2	567	-0.35%
2023/06/02	7	38.89	0	0.00	38.65	7	611	1.14%
2023/05/30	1	37.90	0	0.00	37.85	1	617	0.16%
2023/05/29	1	38.55	0	0.00	38.35	1	619	0.16%
2023/05/26	2	38.38	0	0.00	38.20	2	618	0.32%
2023/05/25	2	38.38	0	0.00	38.95	2	613	0.33%
2023/05/19	0	0.00	13	38.50	38.35	-13	639	-2.03%
2023/05/18	0	0.00	1	38.80	38.90	-1	632	-0.16%
2023/05/15	1	37.30	0	0.00	37.05	1	609	0.16%
2023/05/12	2	38.08	1	38.20	38.30	1	609	0.16%
2023/05/08	4	38.34	1	38.00	38.00	3	617	0.49%
2023/04/28	0	0.00	1	39.25	39.35	-1	672	-0.15%
2023/04/25	1	37.70	0	0.00	37.95	1	647	0.15%
2023/04/24	1	38.85	0	0.00	38.80	1	642	0.16%
2023/04/14	2	40.80	0	0.00	40.00	2	595	0.34%
2023/04/13	0	0.00	1	40.20	40.30	-1	573	-0.17%
2023/04/12	0	0.00	2	40.03	40.40	-2	559	-0.36%
2023/04/11	1	39.20	0	0.00	39.40	1	526	0.19%
2023/04/10	0	0.00	1	38.25	38.65	-1	505	-0.20%
2023/03/29	0	0.00	5	37.42	37.30	-5	491	-1.02%
2023/03/28	1	37.65	0	0.00	37.55	1	492	0.20%
2023/03/24	0	0.00	1	38.75	38.50	-1	490	-0.20%
2023/03/22	0	0.00	0	38.10	38.05	0	471	-0.01%
2023/03/16	1	37.45	0	0.00	36.55	1	506	0.20%
2023/03/10	0	0.00	1	38.45	37.50	-1	494	-0.20%
2023/03/09	1	38.70	0	39.65	39.20	1	490	0.20%
2023/03/08	6	39.58	0	39.40	39.30	6	481	1.24%
2023/03/07	3	39.75	3	39.20	39.20	0	465	-0.01%
2023/03/02	0	0.00	11	36.61	36.65	-11	415	-2.65%
2023/02/24	2	36.40	1	36.20	36.20	1	410	0.24%
2023/02/21	3	37.43	2	37.38	37.50	1	414	0.24%
2023/02/20	0	0.00	1	37.00	37.00	-1	403	-0.25%
2023/02/16	0	0.00	1	37.00	36.45	-1	390	-0.26%
2023/02/10	0	35.00	4	34.90	34.65	-4	403	-0.98%
2023/02/08	0	35.70	0	0.00	35.85	0	396	0.01%
2023/02/07	12	35.99	0	0.00	36.00	12	393	3.05%
2023/02/03	5	36.90	1	36.60	36.50	4	375	1.07%
2023/02/02	1	35.75	0	0.00	37.15	1	344	0.29%
2023/02/01	0	0.00	1	36.00	35.90	-1	324	-0.31%
2023/01/10	0	0.00	1	33.50	34.05	-1	257	-0.39%
2022/12/06	0	0.00	7	31.31	31.45	-7	197	-3.54%
2022/12/02	0	0.00	10	30.80	31.25	-10	193	-5.17%
2022/11/22	0	0.00	1	30.00	29.95	-1	187	-0.53%
2022/11/18	0	0.00	1	30.00	30.00	-1	183	-0.54%
2022/11/14	0	0.00	1	30.00	29.30	-1	171	-0.58%
2022/11/11	10	30.00	0	0.00	30.10	10	166	6.00%
2022/11/10	0	0.00	1	29.55	29.45	-1	144	-0.69%
2022/10/13	0	0.00	15	22.79	22.50	-15	151	-9.90%
2022/10/11	1	26.10	0	0.00	25.45	1	149	0.67%
2022/09/29	0	0.00	1	28.85	28.55	-1	166	-0.60%
2022/09/22	0	0.00	1	28.80	28.90	-1	182	-0.55%
2022/09/21	2	29.20	0	0.00	29.25	2	182	1.09%
2022/09/19	1	29.00	0	0.00	28.90	1	190	0.52%
2022/09/16	1	29.50	0	0.00	29.45	1	197	0.51%
2022/09/12	0	0.00	2	30.78	30.95	-2	222	-0.90%
2022/09/08	1	30.10	0	0.00	30.35	1	226	0.44%
2022/09/06	4	29.80	0	0.00	29.85	4	230	1.74%
2022/08/15	0	0.00	1	32.20	32.55	-1	364	-0.27%
2022/08/10	1	30.70	0	0.00	30.90	1	438	0.23%
2022/07/29	1	31.50	0	0.00	31.50	1	508	0.20%
2022/07/26	2	33.20	0	0.00	32.40	2	511	0.39%
2022/07/22	1	33.50	0	0.00	33.40	1	513	0.19%
2022/07/21	1	33.60	0	0.00	33.80	1	523	0.19%
2022/07/08	0	0.00	1	31.80	32.20	-1	536	-0.19%
2022/06/20	0	0.00	3	34.63	33.50	-3	557	-0.54%
2022/06/15	1	38.30	1	37.90	37.90	0	550	0.00%
2022/06/14	1	38.30	0	0.00	38.25	1	560	0.18%
2022/06/08	1	40.10	0	0.00	39.65	1	560	0.18%
2022/06/07	2	40.10	0	0.00	39.90	2	559	0.36%
2022/06/02	0	0.00	1	41.00	41.05	-1	574	-0.17%
2022/05/30	2	39.70	0	0.00	39.90	2	551	0.36%
2022/05/25	0	0.00	2	39.60	39.50	-2	560	-0.36%
2022/05/24	2	38.55	0	0.00	38.20	2	563	0.35%
2022/05/20	0	0.00	1	39.60	40.30	-1	602	-0.17%
2022/05/17	1	37.85	0	0.00	38.10	1	556	0.18%
2022/05/09	0	0.00	2	34.40	33.65	-2	590	-0.34%
2022/05/05	1	35.65	0	0.00	35.75	1	590	0.17%
2022/04/27	1	34.30	1	34.55	34.30	0	609	0.00%
2022/04/15	2	40.53	0	0.00	40.45	2	650	0.31%
2022/04/11	0	0.00	2	41.00	40.90	-2	762	-0.26%
2022/04/07	2	42.18	0	0.00	41.90	2	798	0.25%
2022/03/28	0	0.00	1	44.80	44.70	-1	926	-0.11%
2022/03/24	2	44.03	1	43.85	43.80	1	897	0.11%
2022/03/16	6	41.76	0	0.00	41.30	6	942	0.64%
2022/03/08	1	42.00	0	0.00	41.85	1	1,158	0.09%
2022/03/07	1	44.15	0	0.00	44.00	1	1,255	0.08%
2022/02/24	2	46.15	0	0.00	45.10	2	1,677	0.12%
2022/02/23	0	0.00	1	47.00	46.85	-1	1,720	-0.06%
2022/02/21	2	46.35	0	0.00	46.30	2	1,711	0.12%
2022/02/17	1	45.60	0	0.00	45.70	1	1,744	0.06%
2022/02/16	3	45.75	0	0.00	45.70	3	1,759	0.17%
2022/02/15	6	46.05	5	46.00	45.55	1	1,758	0.06%
2022/02/14	2	45.30	4	45.65	45.40	-2	1,750	-0.11%
2022/02/11	0	0.00	4	45.98	46.00	-4	1,747	-0.23%
2022/01/20	4	44.18	0	0.00	44.10	4	1,835	0.22%
2022/01/19	5	44.64	4	44.48	44.30	1	1,843	0.05%
2022/01/14	1	43.55	0	0.00	43.55	1	1,860	0.05%
2022/01/07	0	0.00	1	45.15	45.15	-1	1,888	-0.05%
2022/01/06	1	46.20	0	0.00	46.20	1	1,884	0.05%
2022/01/05	0	0.00	5	47.06	46.75	-5	1,896	-0.26%
2022/01/04	9	48.50	2	48.10	48.00	7	1,896	0.37%
2022/01/03	5	47.48	1	48.30	48.30	4	1,885	0.21%
2021/12/30	2	46.95	0	0.00	46.90	2	1,869	0.11%
2021/12/28	1	46.80	3	46.70	46.75	-2	1,903	-0.11%
2021/12/27	3	47.98	0	0.00	47.85	3	1,921	0.16%
2021/12/23	0	0.00	1	48.00	47.40	-1	1,985	-0.05%
2021/12/21	1	45.60	0	0.00	45.60	1	2,143	0.05%
2021/12/20	0	0.00	5	45.25	45.20	-5	2,177	-0.23%
2021/12/16	0	0.00	3	45.90	45.95	-3	2,203	-0.14%
2021/12/14	0	0.00	11	45.44	45.25	-11	2,246	-0.49%
2021/12/10	3	47.42	2	47.00	46.95	1	2,432	0.04%
2021/12/09	6	48.33	7	48.12	48.05	-1	2,479	-0.04%
2021/12/08	0	0.00	2	46.95	46.95	-2	2,558	-0.08%
2021/12/06	0	0.00	1	47.70	46.95	-1	2,863	-0.03%
2021/12/03	0	0.00	5	48.49	48.10	-5	2,886	-0.17%
2021/12/02	5	49.32	0	0.00	48.15	5	2,937	0.17%
2021/12/01	3	48.38	4	48.53	48.60	-1	2,856	-0.04%
2021/11/30	3	49.58	11	48.50	49.60	-8	2,770	-0.29%
2021/11/29	0	0.00	6	45.06	46.25	-6	2,660	-0.23%
2021/11/26	11	45.98	2	46.58	45.80	9	2,712	0.33%
2021/11/25	4	47.25	1	47.65	47.90	3	2,609	0.11%
2021/11/24	14	46.39	3	46.72	46.30	11	2,542	0.43%
2021/11/23	2	45.60	1	46.00	45.60	1	2,495	0.04%
2021/11/22	6	46.22	0	0.00	46.70	6	2,490	0.24%
2021/11/18	0	0.00	2	44.50	44.70	-2	2,451	-0.08%
2021/11/16	4	42.90	0	0.00	42.60	4	2,434	0.16%
2021/11/12	1	42.00	0	0.00	41.95	1	2,473	0.04%
2021/11/08	2	42.28	0	0.00	42.20	2	2,540	0.08%
2021/10/26	0	44.35	0	0.00	44.20	0	3,383	0.00%
2021/10/25	0	0.00	3	44.50	44.85	-3	3,427	-0.09%
2021/10/20	2.1	43.83	0	0.00	43.70	2.1	3,924	0.05%
2021/10/14	0	0.00	1	42.05	42.80	-1	4,840	-0.02%
2021/10/13	0	0.00	2	43.78	42.60	-2	4,890	-0.04%
2021/10/12	4	45.60	4	44.65	44.50	0	4,919	0.00%
2021/10/07	1	43.00	0	0.00	43.20	1	5,019	0.02%
2021/10/06	0	0.00	3	43.10	42.30	-3	5,204	-0.06%
2021/10/04	3	42.80	3	43.95	42.25	0	5,824	0.00%
2021/09/30	16	49.49	1	50.10	49.30	15	6,114	0.25%
2021/09/29	16	51.76	18	52.73	50.20	-2	6,476	-0.03%
2021/09/28	6	51.16	3	50.73	51.80	3	6,385	0.05%
2021/09/27	1	50.10	1	50.40	50.10	0	6,319	0.00%
2021/09/17	0	0.00	3	49.22	50.30	-3	6,519	-0.05%
2021/09/16	5	49.50	3	49.32	49.30	2	6,496	0.03%
2021/09/15	11	52.18	12	52.13	50.60	-1	6,440	-0.02%
2021/09/14	1	51.00	0	0.00	51.50	1	6,293	0.02%
2021/09/13	3	52.30	5	52.38	50.70	-2	6,244	-0.03%
2021/09/10	5	51.60	11	50.62	51.90	-6	6,153	-0.10%
2021/09/09	12	49.00	15	50.90	52.20	-3	6,038	-0.05%
2021/09/08	17	48.71	11	47.57	47.50	6	5,921	0.10%
2021/09/07	8	48.45	4	48.24	48.10	4	5,895	0.07%
2021/09/06	2	46.15	0	0.00	45.70	2	5,911	0.03%
2021/09/02	3	49.45	0	0.00	48.80	3	6,042	0.05%
2021/09/01	7	49.24	11	49.52	50.00	-4	6,026	-0.07%
2021/08/30	0	0.00	3	46.00	46.05	-3	5,942	-0.05%
2021/08/24	1	45.25	0	0.00	44.60	1	5,917	0.02%
2021/08/23	0	0.00	3	44.70	44.80	-3	5,931	-0.05%
2021/08/20	5	42.90	3	42.30	42.50	2	5,922	0.03%
2021/08/19	0	0.00	4	43.95	43.00	-4	5,889	-0.07%
2021/08/18	3	45.48	5	42.40	46.40	-2	5,858	-0.03%
2021/08/17	1	43.45	3	43.70	43.00	-2	5,833	-0.03%
2021/08/16	4	45.35	0	0.00	45.10	4	5,818	0.07%
2021/08/13	7	47.26	1	50.00	46.30	6	5,793	0.10%
2021/08/11	1	48.55	6	48.07	48.00	-5	5,761	-0.09%
2021/08/10	2	50.30	1	49.90	49.75	1	5,736	0.02%
2021/08/09	5	52.92	1.4	53.38	53.00	3.6	5,681	0.06%
2021/08/06	3	55.50	5.1	54.52	54.30	-2.1	5,642	-0.04%
2021/08/05	13	57.32	44	57.62	56.10	-31	5,553	-0.56%
2021/08/04	9	54.09	6	54.32	55.00	3	5,172	0.06%
2021/08/03	10	54.18	7	55.53	55.20	3	5,153	0.06%
2021/08/02	0	0.00	1	52.10	53.20	-1	5,014	-0.02%
2021/07/30	17	52.09	17	51.10	51.00	0	5,003	0.00%
2021/07/29	2	51.55	10	51.25	51.50	-8	4,965	-0.16%
2021/07/28	18	50.87	6	50.55	49.90	12	4,927	0.24%
2021/07/27	23	56.38	18	55.76	54.10	5	4,837	0.10%
2021/07/26	0	0.00	10	52.60	54.10	-10	4,595	-0.22%
2021/07/23	34	53.69	31	54.17	52.80	3	4,519	0.07%
2021/07/22	45	56.13	25.3	55.51	55.00	19.8	4,440	0.44%
2021/07/21	15	52.39	4	53.00	53.00	11	4,002	0.27%
2021/07/20	0	0.00	1	48.40	48.25	-1	3,752	-0.03%
2021/07/19	2	50.25	2	48.58	49.70	0	3,767	0.00%
2021/07/16	13	49.68	10	48.85	48.80	3	3,796	0.08%
2021/07/15	0	0.00	1	49.45	48.90	-1	3,790	-0.03%
2021/07/14	5	48.83	3	48.20	48.00	2	3,911	0.05%
2021/07/13	15.3	50.74	17	50.76	49.60	-1.8	3,875	-0.05%
2021/07/12	22	52.32	23.1	52.39	52.90	-1.1	3,733	-0.03%
2021/07/09	22	48.94	41	48.66	50.10	-19	3,340	-0.57%
2021/07/08	25	45.85	14	46.29	45.60	11	3,151	0.35%
2021/07/07	25.1	43.41	30	43.68	44.10	-4.9	3,114	-0.16%
2021/07/06	51	43.46	42	43.70	44.60	9	3,129	0.29%
2021/07/05	24	40.59	27	40.84	40.55	-3	2,943	-0.10%
2021/07/01	10	40.91	0	0.00	39.00	10	3,010	0.33%
2021/06/30	0	0.00	2	40.78	42.35	-2	2,937	-0.07%
2021/06/29	10	39.10	0	0.00	38.50	10	2,818	0.35%
2021/06/28	0	0.00	7	37.86	38.10	-7	2,799	-0.25%
2021/06/21	0	0.00	3	37.90	38.00	-3	2,903	-0.10%
2021/06/18	1	39.00	1	40.00	39.30	0	2,917	0.00%
2021/06/17	9	39.79	8	39.99	40.00	1	2,905	0.03%
2021/06/16	2	38.95	0	0.00	38.25	2	2,844	0.07%
2021/06/15	10	39.19	17	39.41	39.45	-7	2,845	-0.25%
2021/06/11	1	37.35	0	0.00	37.90	1	2,763	0.04%
2021/06/10	3	38.85	2	37.53	38.70	1	2,714	0.04%
2021/06/09	0	0.00	3	36.25	36.45	-3	2,638	-0.11%
2021/05/28	1	33.75	0	0.00	33.90	1	2,754	0.04%
2021/05/27	1	32.80	0	0.00	32.80	1	2,756	0.04%
2021/05/25	0	0.00	1	33.40	33.30	-1	2,799	-0.04%
2021/05/21	2	31.70	1	31.80	32.00	1	3,006	0.03%
2021/05/19	0	0.00	1	31.90	31.80	-1	3,249	-0.03%
2021/05/18	3	30.15	3	30.48	31.50	0	3,259	0.00%
2021/05/17	1	29.70	0	0.00	29.00	1	3,252	0.03%
2021/05/14	0	0.00	1	34.50	32.20	-1	3,239	-0.03%
2021/05/13	0	0.00	2	30.65	32.25	-2	3,231	-0.06%
2021/05/12	2	32.15	0	0.00	32.95	2	3,226	0.06%
2021/05/11	4	35.68	0	35.70	35.70	4	3,212	0.12%
2021/05/10	0	0.00	1	39.10	38.10	-1	3,201	-0.03%
2021/05/07	0	0.00	4	38.30	38.85	-4	3,199	-0.13%
2021/05/06	2.5	37.32	1	37.85	36.30	1.5	3,191	0.05%
2021/05/05	13	37.26	2	37.85	37.20	11	3,177	0.35%
2021/05/04	3	35.55	1	35.75	36.75	2	3,177	0.06%
2021/05/03	3	38.58	2	39.90	38.30	1	3,201	0.03%
2021/04/29	2	42.08	1	41.90	41.55	1	3,168	0.03%
2021/04/28	1	43.60	5	42.92	43.05	-4	3,146	-0.13%
2021/04/27	2	43.40	0	0.00	41.90	2	3,114	0.06%
2021/04/26	2	43.25	1	43.10	43.10	1	3,111	0.03%
2021/04/23	0	0.00	1	41.60	42.55	-1	3,100	-0.03%
2021/04/21	2	42.73	1	43.30	42.70	1	3,025	0.03%
2021/04/20	6	43.40	14	43.32	43.00	-8	3,025	-0.26%
2021/04/19	1	40.85	1	42.25	42.10	0	2,912	0.00%
2021/04/16	0	0.00	1	40.40	41.30	-1	2,967	-0.03%
2021/04/15	1	39.15	0	0.00	38.95	1	3,167	0.03%
2021/04/14	3	38.63	1	38.30	39.10	2	3,302	0.06%
2021/04/13	12	41.47	3	39.80	40.05	9	3,544	0.25%
2021/04/12	2	41.60	1	43.45	44.15	1	3,462	0.03%
2021/04/09	5	41.53	5	41.34	40.40	0	3,271	0.00%
2021/04/08	3	40.57	6	40.36	41.10	-3	3,094	-0.10%
2021/04/07	1	39.45	0	0.00	39.45	1	3,045	0.03%
2021/04/01	2	38.83	0	0.00	38.75	2	3,279	0.06%
2021/03/31	2	39.15	3	39.42	39.10	-1	3,312	-0.03%
2021/03/30	2	39.50	3	38.87	39.50	-1	3,326	-0.03%
2021/03/29	0	0.00	1	37.40	37.30	-1	3,244	-0.03%
2021/03/24	1	37.75	2	37.93	37.80	-1	3,279	-0.03%
2021/03/19	1	39.30	2	39.28	39.15	-1	3,314	-0.03%
2021/03/18	0	0.00	2	39.38	39.35	-2	3,320	-0.06%
2021/03/16	3	38.85	4	38.98	38.80	-1	3,400	-0.03%
2021/03/15	1	39.35	2	38.83	39.25	-1	3,530	-0.03%
2021/03/11	0	0.00	1	38.90	38.35	-1	3,577	-0.03%
2021/03/05	2	39.25	1	39.35	38.15	1	3,618	0.03%
2021/03/04	1	39.15	5	38.23	39.05	-4	3,577	-0.11%
2021/02/25	0	0.00	1	39.55	39.25	-1	3,793	-0.03%
2021/02/24	1	38.90	0	0.00	38.90	1	3,833	0.03%
2021/02/23	0	0.00	4	40.60	40.35	-4	3,814	-0.10%
2021/02/22	6	40.03	3	39.80	40.30	3	3,635	0.08%
2021/02/19	1	37.90	16	37.98	37.80	-15	3,491	-0.43%
2021/02/17	0	0.00	3	34.20	34.60	-3	3,374	-0.09%
2021/02/01	3	33.00	0	0.00	32.80	3	3,327	0.09%
2021/01/29	1	34.95	2	34.85	34.40	-1	3,311	-0.03%
2021/01/28	1	36.25	0	0.00	35.55	1	3,297	0.03%
2021/01/26	1	34.80	0	0.00	34.55	1	3,269	0.03%
2021/01/25	0	0.00	1	35.95	35.50	-1	3,247	-0.03%
2021/01/22	1	34.20	2	33.60	34.80	-1	3,185	-0.03%
2021/01/21	1	33.50	0	0.00	33.70	1	3,168	0.03%
2021/01/19	3	36.63	0	0.00	36.50	3	3,091	0.10%
2021/01/18	0	0.00	1	37.55	36.50	-1	3,064	-0.03%
2021/01/15	10	37.24	5	37.20	37.05	5	3,031	0.16%
2021/01/14	5	38.74	4	38.89	39.05	1	2,981	0.03%
2021/01/13	0	0.00	1	39.45	38.70	-1	2,952	-0.03%
2021/01/12	9	39.18	1	37.90	37.90	8	2,904	0.28%
2021/01/11	14	40.23	15	40.42	41.45	-1	2,809	-0.04%
2021/01/08	9	40.10	8	40.66	41.05	1	2,707	0.04%
2021/01/07	9	39.48	27	39.56	39.05	-18	2,463	-0.73%
2021/01/06	24	39.12	13	39.53	40.00	11	2,310	0.48%
2021/01/05	8	36.31	30	36.05	36.40	-22	2,002	-1.10%
2021/01/04	1	34.65	2	35.45	35.45	-1	1,939	-0.05%
2020/12/31	17	35.93	0	35.80	35.85	17	1,900	0.89%
2020/12/30	4	35.44	7	36.04	36.40	-3	1,855	-0.16%
2020/12/29	17	35.08	14	35.31	35.10	3	1,797	0.17%
2020/12/28	10	33.73	9	34.12	34.90	1	1,662	0.06%
2020/12/25	10	31.03	7	31.75	31.75	3	1,500	0.20%
2020/12/21	0	0.00	3	29.25	29.50	-3	1,374	-0.22%
2020/12/18	2	30.70	0	0.00	30.10	2	1,355	0.15%
2020/12/17	4	31.03	3	31.00	30.85	1	1,339	0.07%
2020/12/16	4	29.70	4	29.78	29.90	0	1,265	0.00%
2020/12/15	5	30.14	4	30.28	28.75	1	1,249	0.08%
2020/12/14	3	30.42	3	30.45	30.10	0	1,222	0.00%
2020/12/11	1	31.00	1	31.15	30.55	0	1,199	0.00%
2020/12/10	3	30.05	4	30.29	30.30	-1	1,134	-0.09%
2020/12/09	12	30.92	14	31.11	31.00	-2	1,082	-0.18%
2020/12/08	2	28.38	1	29.30	29.30	1	925	0.11%
2020/12/01	0	0.00	10	27.40	27.30	-10	734	-1.37%
2020/11/27	0	0.00	3	27.63	27.05	-3	697	-0.43%
2020/11/26	10	27.10	0	0.00	27.00	10	669	1.49%
2020/11/25	3	27.52	1	27.10	27.25	2	643	0.31%
2020/11/24	0	0.00	3	27.20	27.95	-3	513	-0.58%
2020/11/23	0	0.00	1	24.20	25.45	-1	384	-0.26%
2020/11/20	0	0.00	1	23.95	23.80	-1	313	-0.32%
2020/11/11	2	22.15	0	0.00	22.65	2	345	0.58%
2020/10/29	0	0.00	1	20.80	20.85	-1	401	-0.25%
2020/09/14	1	22.75	0	0.00	22.95	1	1,126	0.09%
2020/09/11	1	23.00	2	23.23	22.55	-1	1,152	-0.09%
2020/09/10	3	23.40	0	0.00	23.25	3	1,148	0.26%
2020/09/09	1	22.35	0	0.00	22.90	1	1,135	0.09%
2020/09/01	0	0.00	0.1	22.55	22.55	-0.1	1,238	-0.01%
2020/08/27	0	0.00	12	22.70	22.75	-12	1,236	-0.97%
2020/08/21	1	22.75	0	0.00	22.65	1	1,228	0.08%
2020/08/20	1	22.00	7	22.70	22.10	-6	1,226	-0.49%
2020/08/19	8	24.18	0	0.00	23.40	8	1,209	0.66%
2020/08/18	12	24.10	0	0.00	24.05	12	1,192	1.01%
2020/08/12	0	0.00	2	22.80	22.70	-2	1,127	-0.18%
2020/08/05	0	0.00	2	23.88	23.80	-2	1,109	-0.18%
2020/07/28	2	22.60	0	0.00	22.45	2	1,100	0.18%
2020/07/27	0	0.00	1	24.29	23.60	-1	1,110	-0.09%
2020/07/24	2	23.85	17	23.90	23.60	-15	1,071	-1.40%
2020/07/23	17	23.50	0	0.00	24.05	17	1,062	1.60%
2020/07/22	1	23.70	2	23.88	24.10	-1	1,044	-0.10%
2020/07/17	0	0.00	1	22.65	21.90	-1	1,000	-0.10%
2020/07/16	2	22.75	0	0.00	22.80	2	995	0.20%
2020/07/13	1	23.80	0	0.00	23.65	1	1,068	0.09%
2020/07/10	4	23.49	0	0.00	23.20	4	1,070	0.37%
2020/07/09	1	23.90	7	23.78	23.85	-6	1,033	-0.58%
2020/07/07	1	22.95	0.1	22.90	22.80	0.9	935	0.10%
2020/07/06	0	0.00	0.1	23.30	23.45	-0.1	924	-0.01%
2020/07/03	5	22.56	0.1	22.10	22.20	5	898	0.55%
2020/07/02	1	22.90	3.1	22.78	22.80	-2.1	881	-0.24%
2020/07/01	0	0.00	2	21.80	21.95	-2	790	-0.25%
2020/06/29	4	21.55	0	0.00	21.40	4	747	0.53%
2020/06/23	1	21.50	1.1	22.12	22.40	-0.1	697	-0.01%
2020/06/22	2	21.55	0.1	21.50	21.65	1.9	615	0.31%
2020/06/19	0	0.00	4.1	21.11	21.80	-4.1	592	-0.69%
2020/06/18	0	0.00	0.3	20.20	20.35	-0.3	531	-0.05%
2020/06/15	0	0.00	1	18.95	18.95	-1	512	-0.20%
2020/06/10	0	0.00	0	20.00	19.80	0	498	-0.01%
2020/06/09	0	0.00	3.1	19.89	20.00	-3.1	497	-0.62%
2020/06/08	3	20.10	8	20.06	20.25	-5	479	-1.04%
2020/06/04	1	18.70	0	0.00	18.60	1	432	0.23%
2020/06/03	1	18.45	0	0.00	18.50	1	431	0.23%
2020/06/02	0.1	18.60	0	0.00	18.30	0.1	430	0.03%
2020/06/01	0.1	18.45	0	0.00	18.30	0.1	429	0.02%
2020/05/29	0.1	17.85	0	0.00	17.85	0.1	428	0.02%
2020/05/28	0.1	18.00	0	0.00	17.85	0.1	428	0.02%
2020/05/27	0.1	18.20	0	0.00	18.05	0.1	430	0.02%
2020/05/25	0.1	18.15	0	0.00	18.00	0.1	431	0.02%
2020/05/15	0.1	18.50	0	0.00	18.50	0.1	433	0.02%
2020/05/07	0	0.00	0.1	19.90	19.70	-0.1	419	-0.02%
2020/05/06	0	0.00	0.1	19.85	19.65	-0.1	414	-0.02%
2020/05/05	0	0.00	1.1	20.26	19.70	-1.1	407	-0.27%
2020/04/30	0	0.00	11.1	19.92	19.55	-11.1	390	-2.84%
2020/04/29	5	18.95	0	18.80	18.80	5	369	1.34%
2020/04/27	0	0.00	0.1	18.85	18.90	-0.1	382	-0.03%
2020/04/24	0	0.00	1	18.90	19.00	-1	380	-0.26%
2020/04/23	0	0.00	0.1	19.00	19.00	-0.1	382	-0.03%
2020/04/22	0	0.00	0.1	19.50	18.80	-0.1	388	-0.03%
2020/04/20	0	0.00	0.1	19.40	19.30	-0.1	386	-0.03%
2020/04/17	5	20.03	5.1	19.90	19.65	-0.1	382	-0.03%
2020/04/16	12	19.00	2.1	17.96	19.25	9.9	345	2.86%
2020/04/15	2	17.48	4.1	16.43	17.50	-2.1	300	-0.70%
2020/04/14	4	16.00	0.1	15.95	15.95	3.9	295	1.32%
2020/04/13	0	0.00	0.1	15.50	15.50	-0.1	314	-0.03%
2020/04/09	0	0.00	2	15.50	15.85	-2	396	-0.50%
2020/04/08	2	15.60	0	0.00	15.50	2	391	0.51%
2020/03/31	0	0.00	1.1	13.79	13.80	-1.1	400	-0.27%
2020/03/27	0	0.00	0.1	13.50	13.55	-0.1	415	-0.02%
2020/03/26	0	0.00	0.1	13.50	13.45	-0.1	415	-0.01%
2020/03/25	0	0.00	0.1	13.65	13.55	-0.1	440	-0.01%
2020/03/24	0	0.00	0.1	12.80	12.90	-0.1	440	-0.01%
2020/03/20	0	0.00	0.1	12.70	12.85	-0.1	441	-0.02%
2020/03/19	0.1	11.70	0	0.00	11.70	0.1	436	0.02%
2020/03/18	1.1	13.18	2	13.50	12.95	-0.9	427	-0.21%
2020/03/11	2.1	18.81	2	19.00	18.60	0.1	394	0.02%
2020/03/09	2	18.90	0	0.00	18.85	2	389	0.51%
2020/03/06	5	19.56	0	0.00	19.45	5	397	1.26%
2020/03/04	0	0.00	1	19.60	19.70	-1	398	-0.25%
2020/03/02	0.1	21.00	0	0.00	19.30	0.1	398	0.02%
2020/02/27	1	19.60	0	0.00	19.55	1	395	0.25%
2020/02/05	1	20.90	0	0.00	20.90	1	383	0.26%
2020/01/07	0	0.00	1	23.25	23.00	-1	311	-0.32%
2020/01/06	1	24.25	1	24.30	24.30	0	291	0.00%
2019/12/25	1	22.65	1	22.70	22.80	0	265	0.00%
2019/12/20	1	22.40	4	22.41	22.30	-3	251	-1.19%
2019/12/18	0	0.00	2	21.40	21.40	-2	227	-0.88%
2019/12/16	0	0.00	2	21.15	21.15	-2	224	-0.89%
2019/12/11	2	21.38	0	0.00	21.30	2	228	0.87%
2019/11/04	1	21.45	0	0.00	21.30	1	228	0.44%
2019/10/22	1	21.95	0	0.00	21.95	1	244	0.41%
2019/10/21	1	22.00	0	0.00	22.05	1	244	0.41%
2019/09/10	0	0.00	1	20.90	20.95	-1	203	-0.49%
2019/07/12	1	24.70	0	0.00	24.45	1	287	0.35%
2019/07/10	0	0.00	1	24.35	24.25	-1	407	-0.25%
2019/06/20	1	24.10	0	0.00	24.10	1	456	0.22%
2019/06/14	0	0.00	1	22.45	22.90	-1	466	-0.21%
2019/06/13	2	22.40	0	0.00	22.30	2	466	0.43%
2019/05/06	3	25.50	3	25.30	25.25	0	760	0.00%
2019/04/26	0	0.00	15	27.11	27.05	-15	809	-1.85%
2019/04/17	17	28.94	0	0.00	28.75	17	814	2.09%
2019/04/16	3	28.57	5	28.84	28.90	-2	773	-0.26%
2019/04/12	1	27.20	1	26.85	26.65	0	700	0.00%
2019/04/10	1	27.40	0	0.00	27.30	1	692	0.14%
2019/04/09	1	27.50	0	0.00	27.60	1	685	0.15%
2019/03/29	0	0.00	3	26.40	26.30	-3	667	-0.45%
2019/03/28	0	0.00	1	26.15	26.30	-1	670	-0.15%
2019/03/26	0	0.00	3	26.20	26.10	-3	681	-0.44%
2019/03/21	1	26.90	0	0.00	26.90	1	691	0.14%
2019/03/04	0	0.00	2	28.05	28.05	-2	1,027	-0.19%
2019/02/22	2	29.45	0	0.00	29.15	2	1,063	0.19%
2019/02/18	2	28.90	0	0.00	28.50	2	1,220	0.16%
2019/02/14	1	28.50	1	28.85	28.90	0	1,205	0.00%
2019/02/13	2	28.90	4	28.13	29.10	-2	1,186	-0.17%
2019/01/25	0	0.00	10	26.95	26.95	-10	1,158	-0.86%
2019/01/21	13	27.74	11	27.86	27.20	2	1,201	0.17%
2019/01/14	1	24.95	0	0.00	24.90	1	1,186	0.08%
2019/01/10	2	25.35	0	0.00	25.30	2	1,191	0.17%
2018/12/22	1	25.70	0	0.00	25.60	1	1,528	0.07%
2018/12/21	3	24.87	0	0.00	26.00	3	1,537	0.20%
2018/12/20	6	25.48	0	0.00	25.20	6	1,539	0.39%
2018/12/14	6	27.34	0	0.00	27.75	6	1,547	0.39%
2018/12/13	0	0.00	2	28.50	28.00	-2	1,550	-0.13%
2018/12/12	2	28.80	0	0.00	28.60	2	1,555	0.13%
2018/12/11	1	28.25	1	28.20	28.15	0	1,556	0.00%
2018/12/06	1	31.80	1	31.90	28.55	0	1,570	0.00%
2018/12/04	1	30.65	3	30.35	30.20	-2	1,510	-0.13%
2018/12/03	3	30.33	14	30.20	30.55	-11	1,502	-0.73%
2018/11/20	4	27.70	6	27.63	27.70	-2	1,460	-0.14%
2018/11/12	0	0.00	2	23.50	23.30	-2	1,374	-0.15%
2018/11/05	2	25.15	0	0.00	25.00	2	1,490	0.13%
2018/11/02	1	26.00	0	0.00	25.40	1	1,496	0.07%
2018/11/01	6	25.12	3	23.85	25.30	3	1,471	0.20%
2018/10/30	0	0.00	1	22.40	22.20	-1	1,453	-0.07%
2018/10/29	0	0.00	2	22.85	22.75	-2	1,461	-0.14%
2018/10/22	5	26.40	4	26.53	26.50	1	1,600	0.06%
2018/10/19	1	25.85	0	0.00	26.15	1	1,631	0.06%
2018/10/17	2	28.50	0	0.00	27.25	2	1,694	0.12%
2018/10/16	5	27.39	7	27.74	27.40	-2	1,702	-0.12%
2018/10/12	2	25.80	0	0.00	26.00	2	1,719	0.12%
2018/10/11	0	0.00	5	25.39	25.30	-5	1,752	-0.29%
2018/10/03	2	32.93	2	32.70	32.55	0	1,800	0.00%
2018/10/02	6	33.17	6	33.61	34.00	0	1,789	0.00%
2018/09/28	0	0.00	7	30.80	30.60	-7	1,889	-0.37%
2018/09/27	7	31.11	0	0.00	30.95	7	2,012	0.35%
2018/09/25	3	31.52	0	0.00	31.80	3	2,174	0.14%
2018/09/21	3	31.70	1	31.90	31.70	2	2,257	0.09%
2018/09/19	2	31.55	2	30.90	30.90	0	2,339	0.00%
2018/09/14	1	32.75	2	32.48	33.30	-1	2,537	-0.04%
2018/09/13	1	32.30	0	0.00	31.70	1	2,640	0.04%
2018/09/11	2	32.08	1	32.20	32.45	1	3,016	0.03%
2018/09/05	0	0.00	1	37.55	36.95	-1	3,864	-0.03%
2018/09/04	6	37.38	2	37.10	37.80	4	4,000	0.10%
2018/08/28	3	39.35	1	40.50	39.00	2	4,719	0.04%
2018/08/27	0	0.00	2	39.70	39.70	-2	4,838	-0.04%
2018/08/24	2	38.53	21	38.46	38.10	-19	4,961	-0.38%
2018/08/23	15	38.65	62	38.59	38.25	-47	5,309	-0.89%
2018/08/22	6	40.45	22	40.40	39.80	-16	5,518	-0.29%
2018/08/21	0	0.00	23	40.81	40.75	-23	5,870	-0.39%
2018/08/20	4	41.44	0	0.00	40.40	4	6,031	0.07%
2018/08/17	20	43.39	0	0.00	41.50	20	6,272	0.32%
2018/08/15	43	43.23	0	0.00	42.50	43	6,336	0.68%
2018/08/14	30	43.48	1	43.20	44.60	29	6,462	0.45%
2018/08/13	22	44.43	0	0.00	44.35	22	6,488	0.34%
2018/08/01	1	51.90	0	0.00	51.30	1	7,003	0.01%
2018/07/31	11	50.22	13	51.25	52.10	-2	7,051	-0.03%
2018/07/30	4	51.00	0	0.00	50.60	4	7,111	0.06%
2018/07/27	2	55.20	0	0.00	55.00	2	7,136	0.03%
2018/07/26	1	53.70	0	0.00	53.50	1	7,091	0.01%
2018/07/25	0	0.00	2	53.85	54.00	-2	7,069	-0.03%
2018/07/24	1	52.40	0	0.00	52.70	1	7,056	0.01%
2018/07/23	1	51.50	1	51.70	52.20	0	7,067	0.00%
2018/07/20	1	52.40	31	50.43	50.30	-30	7,090	-0.42%
2018/07/19	0	0.00	2	52.05	52.70	-2	7,112	-0.03%
2018/07/18	2	52.75	4	52.25	51.80	-2	7,198	-0.03%
2018/07/17	1	53.60	1	55.50	53.80	0	7,241	0.00%
2018/07/16	40	56.73	10	55.34	55.30	30	7,258	0.41%
2018/07/13	2	58.20	0	0.00	57.60	2	7,352	0.03%
2018/07/12	2	58.70	1	58.50	58.80	1	7,523	0.01%
2018/07/11	1	59.20	2	58.05	58.20	-1	7,629	-0.01%
2018/07/10	7	58.30	13	58.39	58.50	-6	7,739	-0.08%
2018/07/09	8	59.51	9	59.06	58.00	-1	7,961	-0.01%
2018/07/06	22	57.15	16	57.83	58.40	6	8,201	0.07%
2018/07/05	4	61.68	3	63.90	61.10	1	8,128	0.01%
2018/07/04	2	62.20	2	62.60	61.80	0	8,067	0.00%
2018/07/03	4	62.53	3	63.70	62.00	1	8,004	0.01%
2018/07/02	5	62.82	2	63.40	62.20	3	7,925	0.04%
2018/06/29	1	61.80	5	61.58	61.60	-4	7,865	-0.05%
2018/06/28	1	60.20	2	60.90	60.00	-1	7,924	-0.01%
2018/06/27	8	62.90	6	62.90	61.50	2	7,932	0.03%
2018/06/26	4	61.10	0.1	61.50	61.20	3.9	7,834	0.05%
2018/06/25	2	60.95	1	62.10	60.50	1	7,793	0.01%
2018/06/22	10	61.34	12	63.77	61.20	-2	7,752	-0.03%
2018/06/21	38	66.08	32	65.67	63.50	6	7,639	0.08%
2018/06/20	8	61.45	15	62.97	62.80	-7	7,483	-0.09%
2018/06/19	38	67.21	132	66.17	66.50	-94	7,355	-1.28%	大賣/
2018/06/15	20	58.45	16	63.18	63.80	4	6,743	0.06%
2018/06/13	44	59.16	2	59.90	58.00	42	6,554	0.64%
2018/06/12	58	61.57	0	0.00	60.60	58	6,490	0.89%
2018/06/11	4	63.65	26	63.55	62.60	-22	6,372	-0.35%
2018/06/08	31	58.88	66	61.53	61.20	-35	6,251	-0.56%
2018/06/07	67	59.16	12	59.11	58.80	55	6,066	0.91%
2018/06/06	10	59.52	18	59.60	59.20	-8	5,987	-0.13%
2018/06/05	13	58.04	13	57.86	56.70	0	5,857	0.00%
2018/06/04	13	62.32	8	62.88	61.40	5	5,745	0.09%
2018/06/01	10	59.71	14	60.59	60.20	-4	5,620	-0.07%
2018/05/31	14	61.96	19	63.17	58.30	-5	5,519	-0.09%
2018/05/30	5	58.24	18	58.04	60.30	-13	5,222	-0.25%
2018/05/29	14	55.75	7	55.60	54.90	7	5,053	0.14%
2018/05/28	5	51.98	59	51.96	53.30	-54	4,697	-1.15%
2018/05/25	8	48.93	54	48.55	48.50	-46	4,533	-1.01%
2018/05/24	59	44.67	95	45.51	45.50	-36	4,280	-0.84%
2018/05/23	63	45.41	56	44.86	44.50	7	4,285	0.16%
2018/05/22	2	45.88	17	46.34	46.50	-15	4,244	-0.35%
2018/05/21	3	44.32	3	44.75	45.10	0	4,105	0.00%
2018/05/18	22	43.22	20	43.48	43.05	2	4,049	0.05%
2018/05/17	21	44.99	12	43.15	43.00	9	4,048	0.22%
2018/05/16	36	44.05	57	44.11	44.40	-21	4,001	-0.52%
2018/05/15	25	44.39	11	44.34	44.00	14	3,988	0.35%
2018/05/14	31.1	45.32	16	45.55	45.05	15.1	3,975	0.38%
2018/05/11	82	45.48	0	0.00	43.55	82	3,897	2.10%
2018/05/10	88	45.53	70	46.74	46.30	18	3,793	0.47%
2018/05/09	0	0.00	28	43.81	43.90	-28	3,682	-0.76%
2018/05/08	5	43.04	1	42.75	42.80	4	3,630	0.11%
2018/05/07	51	44.50	4	43.76	44.75	47	3,590	1.31%
2018/05/04	3	41.77	3	42.12	41.90	0	3,517	0.00%
2018/04/30	4	39.95	1	40.15	40.15	3	3,499	0.09%
2018/04/27	0	0.00	5	40.97	41.40	-5	3,524	-0.14%
2018/04/26	6	41.51	6	41.10	39.00	0	3,575	0.00%
2018/04/25	3	40.90	1	41.35	40.75	2	3,568	0.06%
2018/04/24	30	43.06	21	43.35	42.55	9	3,579	0.25%
2018/04/23	2	47.13	6	47.36	47.25	-4	3,521	-0.11%
2018/04/20	3	46.22	1	46.90	45.95	2	3,482	0.06%
2018/04/19	15	48.40	9	48.68	47.00	6	3,502	0.17%
2018/04/18	12	48.04	30	48.08	47.50	-18	3,412	-0.53%
2018/04/17	23	45.90	5	46.11	46.00	18	3,333	0.54%
2018/04/16	9	45.51	6	45.04	45.50	3	3,229	0.09%
2018/04/13	1	46.00	0	0.00	44.50	1	3,160	0.03%
2018/04/12	14	43.60	12	43.97	44.85	2	2,999	0.07%
2018/04/11	5	40.12	4	40.46	40.80	1	2,793	0.04%
2018/04/10	1	39.95	4	40.01	39.70	-3	2,951	-0.10%
2018/04/09	1	38.70	0	0.00	38.05	1	3,147	0.03%
2018/04/03	0	0.00	8	38.75	38.80	-8	3,235	-0.25%
2018/04/02	0	0.00	1	39.75	39.75	-1	3,336	-0.03%
2018/03/31	10	40.22	6	40.33	40.50	4	3,658	0.11%
2018/03/30	0	0.00	12	38.61	39.40	-12	3,807	-0.32%
2018/03/29	0	0.00	2	37.28	37.10	-2	4,103	-0.05%
2018/03/28	3	37.75	0	0.00	37.40	3	4,193	0.07%
2018/03/27	2	38.55	2	39.00	38.50	0	4,396	0.00%
2018/03/26	2	38.40	2	38.20	38.25	0	4,591	0.00%
2018/03/23	6	38.24	3	38.85	38.55	3	4,608	0.07%
2018/03/22	13	39.96	19	40.30	39.50	-6	4,624	-0.13%
2018/03/20	1	38.90	1	39.20	38.85	0	4,594	0.00%
2018/03/19	4	38.65	0	0.00	38.50	4	4,612	0.09%
2018/03/16	4	39.28	1	39.10	39.05	3	4,617	0.06%
2018/03/15	1	40.20	2	39.90	40.30	-1	4,630	-0.02%
2018/03/14	8	40.18	11	40.59	40.25	-3	4,661	-0.06%
2018/03/12	0	0.00	2	39.15	39.10	-2	4,612	-0.04%
2018/03/09	4	38.91	1	38.85	38.75	3	4,638	0.06%
2018/03/08	0	0.00	1	39.45	39.30	-1	4,671	-0.02%
2018/03/07	2	39.43	3	39.18	38.95	-1	4,702	-0.02%
2018/03/06	2	39.70	1	39.45	39.40	1	4,744	0.02%
2018/03/05	1	38.40	0	0.00	39.00	1	4,750	0.02%
2018/03/02	7	37.49	6	37.88	37.10	1	4,891	0.02%
2018/03/01	1	36.50	0	0.00	36.00	1	4,958	0.02%
2018/02/27	2	36.80	0	0.00	36.30	2	5,072	0.04%
2018/02/26	1	37.05	1	37.70	37.05	0	5,285	0.00%
2018/02/22	0	0.00	1	36.30	37.45	-1	5,414	-0.02%
2018/02/09	1	35.60	2	36.10	36.00	-1	5,454	-0.02%
2018/02/08	1	36.05	2	36.73	36.70	-1	5,494	-0.02%
2018/02/07	0	0.00	2	36.78	36.40	-2	5,504	-0.04%
2018/02/06	2	38.50	4	37.41	35.75	-2	5,556	-0.04%
2018/02/05	1	38.30	1	39.00	39.70	0	5,655	0.00%
2018/02/02	1	40.00	0	0.00	40.00	1	5,772	0.02%
2018/02/01	6	40.37	4	41.01	40.30	2	6,087	0.03%
2018/01/31	1	38.90	1	39.50	39.75	0	6,082	0.00%
2018/01/29	1	40.30	0	0.00	40.40	1	6,098	0.02%
2018/01/26	1	41.55	0	0.00	40.30	1	6,109	0.02%
2018/01/23	3	42.50	2	42.80	42.05	1	6,210	0.02%
2018/01/22	3	40.90	3	41.15	42.70	0	6,305	0.00%
2018/01/19	1	41.50	0	0.00	40.90	1	6,370	0.02%
2018/01/18	3	41.57	2	42.00	41.50	1	6,330	0.02%
2018/01/17	3	40.83	3	41.30	40.40	0	6,278	0.00%
2018/01/16	5	41.86	2	42.15	42.00	3	6,226	0.05%
2018/01/12	2	42.80	3	43.17	43.50	-1	6,096	-0.02%
2018/01/11	6	43.27	6	43.02	42.70	0	6,038	0.00%
2018/01/10	2	42.70	1	43.45	42.30	1	5,918	0.02%
2018/01/09	1	42.70	23	42.88	42.85	-22	5,886	-0.37%
2018/01/08	1	44.00	0	0.00	42.70	1	5,827	0.02%
2018/01/05	0	0.00	1	44.45	45.00	-1	5,738	-0.02%
2018/01/04	3	46.00	2	45.83	46.10	1	5,641	0.02%
2018/01/03	3	47.60	4	46.04	44.55	-1	5,447	-0.02%
2018/01/02	9	43.16	7	43.10	43.60	2	5,215	0.04%