立敦 (6175)-富邦-園區券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
38.15
漲跌
▲0.80
漲幅
+2.14%
成交量
527張
產業
上櫃電子零組件類股
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/07/30	22	51.48	4	52.10	51.00	18	5,003	0.36%
2021/07/29	4	51.20	0	0.00	51.50	4	4,965	0.08%
2021/07/28	11	50.97	4	50.73	49.90	7	4,927	0.14%
2021/07/27	10	57.42	7	56.14	54.10	3	4,837	0.06%
2021/07/26	4	53.85	1	53.00	54.10	3	4,595	0.07%
2021/07/23	2	52.90	0	0.00	52.80	2	4,519	0.04%
2021/07/22	42	58.00	87	56.99	55.00	-45	4,440	-1.01%
2021/07/21	48	53.00	56	52.14	53.00	-8	4,002	-0.20%
2021/07/20	2	48.48	5	48.96	48.25	-3	3,752	-0.08%
2021/07/19	40	49.71	2	50.00	49.70	38	3,767	1.01%
2021/07/16	12	49.51	15	49.61	48.80	-3	3,796	-0.08%
2021/07/15	42	49.08	60	49.60	48.90	-18	3,790	-0.47%
2021/07/14	28	48.68	2	48.65	48.00	26	3,911	0.66%
2021/07/13	12	51.39	5	50.76	49.60	7	3,875	0.18%
2021/07/12	28	52.28	83	52.27	52.90	-55	3,733	-1.47%
2021/07/09	50	48.97	12	47.95	50.10	38	3,340	1.14%
2021/07/08	16	46.52	5	45.95	45.60	11	3,151	0.35%
2021/07/07	13	43.30	10	43.51	44.10	3	3,114	0.10%
2021/07/06	34	43.53	36	43.98	44.60	-2	3,129	-0.06%
2021/07/05	5	40.69	0	0.00	40.55	5	2,943	0.17%
2021/07/02	0	0.00	1	39.50	39.40	-1	2,999	-0.03%
2021/07/01	0	40.94	7	40.63	39.00	-7	3,010	-0.23%
2021/06/30	3	40.92	0	0.00	42.35	3	2,937	0.10%
2021/06/29	4	39.56	0	0.00	38.50	4	2,818	0.14%
2021/06/23	0	0.00	6	38.60	38.25	-6	2,882	-0.21%
2021/06/22	3	38.00	9	38.18	37.60	-6	2,885	-0.21%
2021/06/18	15	39.72	0	0.00	39.30	15	2,917	0.51%
2021/06/17	2	40.00	3	40.07	40.00	-1	2,905	-0.03%
2021/06/16	0	38.60	0	0.00	38.25	0	2,844	0.00%
2021/06/15	0	40.00	1	38.95	39.45	-1	2,845	-0.03%
2021/06/11	8	38.02	0	0.00	37.90	8	2,763	0.29%
2021/06/10	0	0.00	1	38.00	38.70	-1	2,714	-0.04%
2021/06/09	0	36.45	2	36.20	36.45	-2	2,638	-0.08%
2021/06/08	13	35.30	12	35.00	35.50	1	2,627	0.04%
2021/06/04	1	35.30	0	0.00	35.40	1	2,667	0.04%
2021/06/03	12	36.10	12	35.85	36.10	0	2,682	0.00%
2021/06/01	2	35.50	1	36.15	36.30	1	2,741	0.04%
2021/05/11	1	35.00	0	0.00	35.70	1	3,212	0.03%
2021/05/05	0	0.00	1	38.20	37.20	-1	3,177	-0.03%
2021/05/04	1	37.00	1	36.20	36.75	0	3,177	0.00%
2021/05/03	0	0.00	3	40.57	38.30	-3	3,201	-0.09%
2021/04/29	2	41.90	0	0.00	41.55	2	3,168	0.06%
2021/04/26	0	0.00	21	43.18	43.10	-21	3,111	-0.67%
2021/04/23	3	42.80	10	42.85	42.55	-7	3,100	-0.23%
2021/04/22	4	43.41	0	0.00	40.75	4	3,089	0.13%
2021/04/20	5	43.55	35	43.06	43.00	-30	3,025	-0.99%
2021/04/19	3	40.25	6	41.20	42.10	-3	2,912	-0.10%
2021/04/16	1	40.05	2	40.00	41.30	-1	2,967	-0.03%
2021/04/15	1	39.25	1	39.15	38.95	0	3,167	0.00%
2021/04/14	1	39.00	0	0.00	39.10	1	3,302	0.03%
2021/04/13	23	42.22	4	41.91	40.05	19	3,544	0.54%
2021/04/12	2	42.75	0	0.00	44.15	2	3,462	0.06%
2021/04/09	6	42.18	8	41.61	40.40	-2	3,271	-0.06%
2021/04/07	1	39.55	0	0.00	39.45	1	3,045	0.03%
2021/03/31	1	39.40	0	0.00	39.10	1	3,312	0.03%
2021/03/18	0	0.00	1	39.30	39.35	-1	3,320	-0.03%
2021/03/16	0	0.00	3	38.75	38.80	-3	3,400	-0.09%
2021/03/12	1	38.00	0	0.00	38.00	1	3,574	0.03%
2021/03/11	20	38.90	0	0.00	38.35	20	3,577	0.56%
2021/03/09	11	38.50	11	38.55	38.50	0	3,571	0.00%
2021/03/08	0	0.00	1	38.30	38.15	-1	3,613	-0.03%
2021/03/05	3	39.10	0	0.00	38.15	3	3,618	0.08%
2021/03/04	3	38.87	2	38.85	39.05	1	3,577	0.03%
2021/03/03	0	0.00	2	36.50	36.80	-2	3,553	-0.06%
2021/03/02	11	37.75	14	39.03	37.25	-3	3,566	-0.08%
2021/02/25	0	0.00	1	40.10	39.25	-1	3,793	-0.03%
2021/02/23	44	40.26	4	40.86	40.35	40	3,814	1.05%
2021/02/22	5	39.13	3	39.53	40.30	2	3,635	0.06%
2021/02/19	1	38.00	1	37.80	37.80	0	3,491	0.00%
2021/02/18	3	35.75	0	0.00	36.10	3	3,394	0.09%
2021/02/05	0	0.00	4	32.80	32.65	-4	3,353	-0.12%
2021/02/04	13	33.00	13	32.85	33.00	0	3,350	0.00%
2021/02/02	4	33.08	0	0.00	32.80	4	3,344	0.12%
2021/01/28	0	0.00	2	36.00	35.55	-2	3,297	-0.06%
2021/01/27	2	35.40	0	0.00	34.90	2	3,274	0.06%
2021/01/20	0	0.00	2	34.30	34.20	-2	3,142	-0.06%
2021/01/18	0	0.00	1	36.85	36.50	-1	3,064	-0.03%
2021/01/15	2	37.60	3	37.80	37.05	-1	3,031	-0.03%
2021/01/14	3	38.92	1	38.85	39.05	2	2,981	0.07%
2021/01/13	16	38.70	29	38.76	38.70	-13	2,952	-0.44%
2021/01/12	4	38.48	5	38.63	37.90	-1	2,904	-0.03%
2021/01/11	1	40.10	0	0.00	41.45	1	2,809	0.04%
2021/01/08	5	41.80	3	41.45	41.05	2	2,707	0.07%
2021/01/07	6	39.53	1	38.40	39.05	5	2,463	0.20%
2021/01/06	2	37.75	4	39.55	40.00	-2	2,310	-0.09%
2021/01/05	1	35.95	0	0.00	36.40	1	2,002	0.05%
2021/01/04	0	0.00	4	35.86	35.45	-4	1,939	-0.21%
2020/12/31	0	0.00	1	36.10	35.85	-1	1,900	-0.05%
2020/12/30	5	35.55	0	0.00	36.40	5	1,855	0.27%
2020/12/29	1	34.70	3	35.10	35.10	-2	1,797	-0.11%
2020/12/28	3	34.08	3	34.42	34.90	0	1,662	0.00%
2020/12/25	0	0.00	1	30.85	31.75	-1	1,500	-0.07%
2020/12/24	13	30.65	14	30.96	30.85	-1	1,454	-0.07%
2020/12/23	3	29.00	3	29.40	29.75	0	1,404	0.00%
2020/12/22	8	30.13	6	30.05	29.00	2	1,393	0.14%
2020/12/21	6	29.33	0	0.00	29.50	6	1,374	0.44%
2020/12/18	2	30.15	0	0.00	30.10	2	1,355	0.15%
2020/12/17	2	31.55	10	31.22	30.85	-8	1,339	-0.60%
2020/12/16	0	0.00	1	30.00	29.90	-1	1,265	-0.08%
2020/12/15	16	29.43	15	29.91	28.75	1	1,249	0.08%
2020/12/14	2	30.10	1	30.25	30.10	1	1,222	0.08%
2020/12/11	3	30.90	10	31.26	30.55	-7	1,199	-0.58%
2020/12/10	8	30.86	2	30.73	30.30	6	1,134	0.53%
2020/12/09	24	31.20	20	31.05	31.00	4	1,082	0.37%
2020/12/08	1	29.30	1	28.05	29.30	0	925	0.00%
2020/12/03	2	28.30	0	0.00	27.70	2	827	0.24%
2020/12/01	16	27.30	16	27.40	27.30	0	734	0.00%
2020/11/30	0	0.00	4	27.23	27.10	-4	717	-0.56%
2020/11/26	4	26.88	0	0.00	27.00	4	669	0.60%
2020/11/25	8	27.63	11	26.70	27.25	-3	643	-0.47%
2020/11/24	8	27.84	11	27.92	27.95	-3	513	-0.58%
2020/11/23	6	25.75	10	25.02	25.45	-4	384	-1.04%
2020/11/20	8	23.78	6	24.44	23.80	2	313	0.64%
2020/11/17	0	0.00	10	23.45	23.50	-10	283	-3.53%
2020/09/22	15	22.30	0	0.00	22.00	15	896	1.67%
2020/09/02	15	22.45	0	0.00	22.50	15	1,187	1.26%
2020/08/24	8	22.60	0	0.00	22.40	8	1,230	0.65%
2020/08/21	2	22.65	0	0.00	22.65	2	1,228	0.16%
2020/08/20	10	21.80	0	0.00	22.10	10	1,226	0.82%
2020/08/19	11	24.05	30	23.59	23.40	-19	1,209	-1.57%
2020/08/18	0	0.00	1	23.80	24.05	-1	1,192	-0.08%
2020/08/14	9	22.90	0	0.00	23.00	9	1,140	0.79%
2020/08/05	0	0.00	20	24.25	23.80	-20	1,109	-1.80%
2020/08/03	0	0.00	1	23.20	23.00	-1	1,078	-0.09%
2020/07/27	1	23.60	0	0.00	23.60	1	1,110	0.09%
2020/07/22	3	23.77	1	23.75	24.10	2	1,044	0.19%
2020/07/15	0	0.00	1	23.15	22.75	-1	998	-0.10%
2020/07/14	0	0.00	3	23.45	23.25	-3	1,025	-0.29%
2020/07/10	1	24.05	0	0.00	23.20	1	1,070	0.09%
2020/07/09	33	23.58	0	0.00	23.85	33	1,033	3.19%
2020/06/29	0	0.00	2	21.55	21.40	-2	747	-0.27%
2020/06/22	2	21.70	0	0.00	21.65	2	615	0.32%
2020/06/19	1	21.40	3	21.67	21.80	-2	592	-0.34%
2020/06/18	0	0.00	10	20.00	20.35	-10	531	-1.88%
2020/06/12	2	19.45	0	0.00	19.50	2	509	0.39%
2020/05/26	0	0.00	1	18.10	18.00	-1	431	-0.23%
2020/05/20	1	18.95	0	0.00	18.50	1	430	0.23%
2020/05/12	5	19.10	0	0.00	19.00	5	425	1.18%
2020/05/11	5	19.50	0	0.00	19.45	5	420	1.19%
2020/05/04	0	0.00	2	19.00	18.85	-2	391	-0.51%
2020/04/17	0	0.00	1	19.70	19.65	-1	382	-0.26%
2020/04/16	0	0.00	1	17.75	19.25	-1	345	-0.29%
2020/04/15	1	17.50	0	0.00	17.50	1	300	0.33%
2020/04/14	1	15.90	0	0.00	15.95	1	295	0.34%
2020/03/27	20	13.80	0	0.00	13.55	20	415	4.82%
2020/03/19	0	0.00	2	11.70	11.70	-2	436	-0.46%
2020/03/16	0	0.00	1	15.60	14.55	-1	412	-0.24%
2020/03/13	0	0.00	2	15.18	16.05	-2	408	-0.49%
2020/03/03	0	0.00	11	19.70	19.55	-11	397	-2.76%
2020/02/27	5	19.55	0	0.00	19.55	5	395	1.26%
2020/02/26	2	20.25	0	0.00	20.15	2	393	0.51%
2020/02/20	0	0.00	1	20.90	20.90	-1	389	-0.26%
2020/02/13	0	0.00	2	20.90	20.70	-2	385	-0.52%
2020/02/06	0	0.00	2	20.85	20.85	-2	383	-0.52%
2020/01/10	1	22.45	0	0.00	22.45	1	326	0.31%
2020/01/07	3	22.87	0	0.00	23.00	3	311	0.96%
2020/01/06	2	24.15	3	24.28	24.30	-1	291	-0.34%
2020/01/03	1	23.15	5	23.00	22.80	-4	254	-1.57%
2020/01/02	1	22.30	0	0.00	22.25	1	213	0.47%
2019/12/26	2	22.65	13	23.08	22.65	-11	221	-4.97%
2019/12/20	1	22.35	2	22.53	22.30	-1	251	-0.40%
2019/12/13	0	0.00	4	21.05	21.10	-4	224	-1.78%
2019/12/12	13	21.20	0	0.00	21.20	13	228	5.69%
2019/12/03	0	0.00	1	21.15	21.30	-1	226	-0.44%
2019/11/29	3	20.60	0	0.00	20.65	3	215	1.39%
2019/11/21	0	0.00	4	20.80	20.55	-4	224	-1.79%
2019/11/04	15	21.40	0	0.00	21.30	15	228	6.57%
2019/10/22	15	21.95	0	0.00	21.95	15	244	6.14%
2019/10/21	3	22.10	0	0.00	22.05	3	244	1.23%
2019/10/07	10	22.90	0	0.00	22.65	10	243	4.11%
2019/10/04	10	23.10	0	0.00	22.50	10	242	4.13%
2019/10/01	5	22.65	1	23.70	23.25	4	225	1.78%
2019/09/06	0	0.00	2	21.80	21.80	-2	209	-0.95%
2019/09/05	15	21.65	0	0.00	21.65	15	209	7.15%
2019/09/03	1	21.65	0	0.00	21.60	1	210	0.48%
2019/08/30	1	21.75	0	0.00	21.60	1	209	0.48%
2019/08/05	5	21.35	0	0.00	21.35	5	223	2.24%
2019/08/02	5	22.25	0	0.00	22.35	5	225	2.22%
2019/07/29	0	0.00	2	24.60	24.55	-2	230	-0.87%
2019/07/23	10	24.00	0	0.00	24.00	10	242	4.13%
2019/07/16	2	24.45	0	0.00	24.50	2	264	0.76%
2019/06/25	0	0.00	1	23.90	23.55	-1	449	-0.22%
2019/06/14	1	22.95	0	0.00	22.90	1	466	0.21%
2019/05/30	0	0.00	1	22.50	22.55	-1	514	-0.19%
2019/05/10	1	23.85	0	0.00	23.80	1	746	0.13%
2019/04/29	0	0.00	1	26.70	25.90	-1	810	-0.12%
2019/04/23	0	0.00	1	27.50	27.20	-1	804	-0.12%
2019/04/19	0	0.00	10	27.85	27.90	-10	807	-1.24%
2019/04/18	1	27.70	0	0.00	27.60	1	816	0.12%
2019/04/17	6	28.90	0	0.00	28.75	6	814	0.74%
2019/04/16	16	28.13	0	0.00	28.90	16	773	2.07%
2019/04/15	1	26.80	0	0.00	26.80	1	696	0.14%
2019/04/12	0	0.00	1	26.80	26.65	-1	700	-0.14%
2019/03/19	2	26.98	0	0.00	26.95	2	706	0.28%
2019/03/14	0	0.00	1	26.90	26.90	-1	732	-0.14%
2019/03/07	1	27.35	0	0.00	27.40	1	963	0.10%
2019/02/27	2	28.03	1	28.35	28.00	1	1,026	0.10%
2019/02/26	1	29.10	0	0.00	29.10	1	1,019	0.10%
2019/02/25	17	29.26	15	29.46	29.25	2	1,034	0.19%
2019/02/21	1	29.05	0	0.00	29.10	1	1,155	0.09%
2019/02/20	1	29.55	2	29.60	29.15	-1	1,235	-0.08%
2019/02/13	2	29.05	1	29.10	29.10	1	1,186	0.08%
2019/01/11	13	25.05	13	25.50	25.05	0	1,192	0.00%
2018/12/07	15	29.20	15	29.60	29.20	0	1,569	0.00%
2018/12/06	0	0.00	1	28.70	28.55	-1	1,570	-0.06%
2018/12/05	1	30.65	0	0.00	30.90	1	1,522	0.07%
2018/12/04	2	30.43	8	30.83	30.20	-6	1,510	-0.40%
2018/12/03	11	30.17	13	30.52	30.55	-2	1,502	-0.13%
2018/11/29	0	0.00	4	27.80	26.90	-4	1,420	-0.28%
2018/11/28	0	0.00	4	27.75	27.75	-4	1,400	-0.29%
2018/11/27	8	26.83	0	0.00	27.20	8	1,394	0.57%
2018/11/20	1	27.50	1	27.60	27.70	0	1,460	0.00%
2018/11/16	5	23.90	6	24.25	24.50	-1	1,318	-0.08%
2018/11/15	0	0.00	1	23.30	23.30	-1	1,314	-0.08%
2018/11/13	0	0.00	1	23.10	23.35	-1	1,356	-0.07%
2018/11/08	0	0.00	1	25.05	24.20	-1	1,419	-0.07%
2018/11/07	1	24.75	0	0.00	24.85	1	1,463	0.07%
2018/11/06	0	0.00	3	24.10	24.00	-3	1,485	-0.20%
2018/11/02	3	26.63	3	25.92	25.40	0	1,496	0.00%
2018/11/01	1	24.95	3	24.97	25.30	-2	1,471	-0.14%
2018/10/31	1	23.75	0	0.00	23.70	1	1,458	0.07%
2018/10/25	1	22.70	0	0.00	22.80	1	1,489	0.07%
2018/10/18	16	27.30	16	27.55	27.30	0	1,671	0.00%
2018/10/17	8	28.09	0	0.00	27.25	8	1,694	0.47%
2018/10/16	1	27.65	2	27.95	27.40	-1	1,702	-0.06%
2018/10/15	1	26.20	1	26.00	26.05	0	1,702	0.00%
2018/10/11	2	25.30	0	0.00	25.30	2	1,752	0.11%
2018/10/05	1	32.20	2	29.80	30.00	-1	1,818	-0.05%
2018/10/04	1	33.40	1	32.65	32.50	0	1,807	0.00%
2018/10/03	2	33.15	2	32.73	32.55	0	1,800	0.00%
2018/10/02	1	31.50	1	31.95	34.00	0	1,789	0.00%
2018/10/01	0	0.00	2	31.00	31.00	-2	1,768	-0.11%
2018/09/21	0	0.00	2	31.70	31.70	-2	2,257	-0.09%
2018/09/18	2	31.40	0	0.00	31.00	2	2,441	0.08%
2018/09/14	0	0.00	2	33.20	33.30	-2	2,537	-0.08%
2018/09/12	1	31.60	0	0.00	31.80	1	2,815	0.04%
2018/09/11	1	32.30	1	31.85	32.45	0	3,016	0.00%
2018/09/10	1	31.80	0	0.00	31.50	1	3,633	0.03%
2018/09/07	4	34.43	0	0.00	33.00	4	3,793	0.11%
2018/09/06	0	0.00	1	36.50	36.45	-1	3,787	-0.03%
2018/09/04	0	0.00	2	38.00	37.80	-2	4,000	-0.05%
2018/09/03	4	37.40	2	36.80	36.80	2	4,204	0.05%
2018/08/31	2	39.50	0	0.00	39.10	2	4,387	0.05%
2018/08/30	0	0.00	10	39.80	39.50	-10	4,470	-0.22%
2018/08/29	1	39.20	10	39.55	39.70	-9	4,592	-0.20%
2018/08/28	1	39.20	1	39.65	39.00	0	4,719	0.00%
2018/08/27	10	36.45	0	0.00	39.70	10	4,838	0.21%
2018/08/24	10	38.13	0	0.00	38.10	10	4,961	0.20%
2018/08/23	0	0.00	1	38.80	38.25	-1	5,309	-0.02%
2018/08/21	0	0.00	1	40.65	40.75	-1	5,870	-0.02%
2018/08/20	1	40.80	0	0.00	40.40	1	6,031	0.02%
2018/08/16	5	42.99	5	43.42	43.10	0	6,294	0.00%
2018/08/13	0	0.00	5	45.75	44.35	-5	6,488	-0.08%
2018/08/06	2	50.70	0	0.00	50.50	2	6,688	0.03%
2018/07/31	8	52.10	8	51.80	52.10	0	7,051	0.00%
2018/07/27	1	55.30	0	0.00	55.00	1	7,136	0.01%
2018/07/26	1	53.50	4	53.80	53.50	-3	7,091	-0.04%
2018/07/25	2	53.20	0	0.00	54.00	2	7,069	0.03%
2018/07/24	2.8	52.41	2	52.35	52.70	0.8	7,056	0.01%
2018/07/19	2	52.25	2	52.40	52.70	0	7,112	0.00%
2018/07/18	1	54.70	1	54.50	51.80	0	7,198	0.00%
2018/07/16	3	56.97	0	0.00	55.30	3	7,258	0.04%
2018/07/12	7	58.80	8	58.38	58.80	-1	7,523	-0.01%
2018/07/11	5	58.80	4	59.03	58.20	1	7,629	0.01%
2018/07/10	5	58.12	7	58.51	58.50	-2	7,739	-0.03%
2018/07/09	4	59.53	4	60.68	58.00	0	7,961	0.00%
2018/07/06	1	61.80	0	0.00	58.40	1	8,201	0.01%
2018/07/05	8	63.50	6	63.52	61.10	2	8,128	0.02%
2018/07/04	1	63.30	0	0.00	61.80	1	8,067	0.01%
2018/07/03	11	62.67	14	63.34	62.00	-3	8,004	-0.04%
2018/07/02	10	62.98	11	63.82	62.20	-1	7,925	-0.01%
2018/06/29	8	61.61	9	61.20	61.60	-1	7,865	-0.01%
2018/06/28	4	61.05	4	61.35	60.00	0	7,924	0.00%
2018/06/27	9	61.87	0	0.00	61.50	9	7,932	0.11%
2018/06/25	0	0.00	1	62.50	60.50	-1	7,793	-0.01%
2018/06/22	4	61.18	4	61.98	61.20	0	7,752	0.00%
2018/06/21	6	65.47	6	66.05	63.50	0	7,639	0.00%
2018/06/20	7	61.54	13	62.45	62.80	-6	7,483	-0.08%
2018/06/19	38	66.92	25	66.42	66.50	13	7,355	0.18%
2018/06/15	6	60.80	18	60.55	63.80	-12	6,743	-0.18%
2018/06/14	1	58.00	1	58.30	58.00	0	6,580	0.00%
2018/06/13	11	59.09	13	60.03	58.00	-2	6,554	-0.03%
2018/06/12	3	61.50	1	61.70	60.60	2	6,490	0.03%
2018/06/11	14	63.30	18	63.56	62.60	-4	6,372	-0.06%
2018/06/08	12	61.36	12	62.08	61.20	0	6,251	0.00%
2018/06/07	2	59.25	5	58.94	58.80	-3	6,066	-0.05%
2018/06/06	12	59.18	11	59.63	59.20	1	5,987	0.02%
2018/06/05	13	58.51	2	57.80	56.70	11	5,857	0.19%
2018/06/04	23	62.84	21	62.75	61.40	2	5,745	0.03%
2018/06/01	25	59.97	26	60.55	60.20	-1	5,620	-0.02%
2018/05/31	8	61.14	12	60.93	58.30	-4	5,519	-0.07%
2018/05/30	14	57.84	12	58.10	60.30	2	5,222	0.04%
2018/05/29	16	55.73	13	54.53	54.90	3	5,053	0.06%
2018/05/28	6	53.03	4	52.90	53.30	2	4,697	0.04%
2018/05/25	16	47.48	24	47.95	48.50	-8	4,533	-0.18%
2018/05/24	9	45.50	10	44.94	45.50	-1	4,280	-0.02%
2018/05/23	1	44.55	6	45.87	44.50	-5	4,285	-0.12%
2018/05/22	6	45.95	6	46.16	46.50	0	4,244	0.00%
2018/05/21	5	45.20	10	44.83	45.10	-5	4,105	-0.12%
2018/05/18	10	43.05	13	44.22	43.05	-3	4,049	-0.07%
2018/05/17	4	43.68	5	43.25	43.00	-1	4,048	-0.02%
2018/05/16	10	44.36	9	44.76	44.40	1	4,001	0.02%
2018/05/15	3	44.47	3	45.27	44.00	0	3,988	0.00%
2018/05/14	3	45.25	5	45.35	45.05	-2	3,975	-0.05%
2018/05/11	5	45.38	2	46.20	43.55	3	3,897	0.08%
2018/05/10	4	45.01	13	45.68	46.30	-9	3,793	-0.24%
2018/05/09	10	44.34	9	44.35	43.90	1	3,682	0.03%
2018/05/08	5	43.09	3	43.30	42.80	2	3,630	0.06%
2018/05/07	6	43.08	7	43.61	44.75	-1	3,590	-0.03%
2018/05/04	15	41.80	10	42.08	41.90	5	3,517	0.14%
2018/05/03	2	39.80	6	39.95	39.65	-4	3,482	-0.11%
2018/05/02	10	40.30	10	40.40	40.30	0	3,490	0.00%
2018/04/30	3	40.55	3	40.12	40.15	0	3,499	0.00%
2018/04/27	8	40.16	8	40.56	41.40	0	3,524	0.00%
2018/04/26	5	41.49	7	39.37	39.00	-2	3,575	-0.06%
2018/04/25	10	41.29	2	40.88	40.75	8	3,568	0.22%
2018/04/24	9	43.82	4	43.94	42.55	5	3,579	0.14%
2018/04/23	8	47.46	18	47.12	47.25	-10	3,521	-0.28%
2018/04/20	8	46.92	3	46.90	45.95	5	3,482	0.14%
2018/04/19	3	49.08	4	48.25	47.00	-1	3,502	-0.03%
2018/04/18	9	48.53	11	48.22	47.50	-2	3,412	-0.06%
2018/04/17	21	45.65	16	46.23	46.00	5	3,333	0.15%
2018/04/16	2	44.35	3	45.52	45.50	-1	3,229	-0.03%
2018/04/13	6	45.67	2	46.00	44.50	4	3,160	0.13%
2018/04/12	16	43.10	28	43.54	44.85	-12	2,999	-0.40%
2018/04/11	20	40.60	20	39.70	40.80	0	2,793	0.00%
2018/04/10	2	40.05	2	40.20	39.70	0	2,951	0.00%
2018/04/09	4	39.20	0	0.00	38.05	4	3,147	0.13%
2018/03/31	7	40.46	6	39.79	40.50	1	3,658	0.03%
2018/03/29	30	37.55	0	0.00	37.10	30	4,103	0.73%
2018/03/28	13	37.25	8	38.40	37.40	5	4,193	0.12%
2018/03/27	27	38.64	21	38.63	38.50	6	4,396	0.14%
2018/03/23	11	38.55	12	38.55	38.55	-1	4,608	-0.02%
2018/03/22	13	40.89	16	39.76	39.50	-3	4,624	-0.06%
2018/03/16	1	39.80	0	0.00	39.05	1	4,617	0.02%
2018/03/14	4	40.64	1	40.00	40.25	3	4,661	0.06%
2018/03/12	3	39.10	3	39.50	39.10	0	4,612	0.00%
2018/03/08	0	0.00	1	39.80	39.30	-1	4,671	-0.02%
2018/03/02	1	38.00	1	37.90	37.10	0	4,891	0.00%
2018/02/26	0	0.00	6	37.10	37.05	-6	5,285	-0.11%
2018/02/23	1	38.10	1	38.50	37.65	0	5,317	0.00%
2018/02/21	1	35.70	0	0.00	35.75	1	5,409	0.02%
2018/02/05	3	39.35	4	39.20	39.70	-1	5,655	-0.02%
2018/02/02	10	40.00	12	40.63	40.00	-2	5,772	-0.03%
2018/02/01	6	40.43	3	41.30	40.30	3	6,087	0.05%
2018/01/31	0	0.00	5	39.40	39.75	-5	6,082	-0.08%
2018/01/30	16	39.53	0	0.00	39.50	16	6,107	0.26%
2018/01/29	0	0.00	1	40.20	40.40	-1	6,098	-0.02%
2018/01/25	6	42.14	6	42.03	41.25	0	6,102	0.00%
2018/01/23	1	43.80	3	42.83	42.05	-2	6,210	-0.03%
2018/01/22	8	42.26	1	42.65	42.70	7	6,305	0.11%
2018/01/18	3	41.00	9	41.73	41.50	-6	6,330	-0.09%
2018/01/17	2	40.85	1	40.40	40.40	1	6,278	0.02%
2018/01/16	3	42.02	1	41.90	42.00	2	6,226	0.03%
2018/01/15	3	43.72	2	44.60	42.50	1	6,171	0.02%
2018/01/12	3	42.70	2	43.05	43.50	1	6,096	0.02%
2018/01/11	4	43.00	5	43.72	42.70	-1	6,038	-0.02%
2018/01/10	0	0.00	3	43.05	42.30	-3	5,918	-0.05%
2018/01/09	2	41.98	6	43.04	42.85	-4	5,886	-0.07%
2018/01/08	13	44.23	1	42.95	42.70	12	5,827	0.21%
2018/01/05	6	45.07	2	45.03	45.00	4	5,738	0.07%
2018/01/04	7	46.26	5	46.17	46.10	2	5,641	0.04%
2018/01/03	9	46.26	9	47.04	44.55	0	5,447	0.00%
2018/01/02	5	43.60	0	0.00	43.60	5	5,215	0.10%