立敦 (6175)-元大-成功券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
36.50
漲跌
▲0.10
漲幅
+0.27%
成交量
123張
產業
上櫃電子零組件類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	3	35.32	35.40	-3	101	-2.96%
2024/04/11	0	0.00	6	35.40	35.50	-6	96	-6.20%
2024/04/02	7	34.80	0	0.00	34.80	7	91	7.65%
2024/03/28	2	33.80	0	0.00	33.65	2	88	2.26%
2024/03/26	4	33.96	0	0.00	33.50	4	87	4.58%
2024/03/11	1	33.95	0	0.00	34.10	1	111	0.90%
2024/02/29	0	0.00	1	36.10	36.15	-1	166	-0.60%
2024/02/27	1	35.30	1	35.95	35.40	0	168	0.00%
2024/02/26	1	35.55	0	0.00	35.60	1	168	0.59%
2024/02/22	1	35.65	0	0.00	35.65	1	170	0.59%
2024/02/21	1	35.95	0.1	36.30	35.95	0.9	170	0.54%
2024/02/20	2	36.20	0	0.00	36.05	2	170	1.17%
2024/02/16	0	0.00	2	35.95	35.85	-2	169	-1.18%
2024/02/02	1	34.50	0	0.00	34.40	1	168	0.59%
2024/02/01	1	34.70	0	0.00	34.85	1	166	0.60%
2024/01/31	1	34.90	0	0.00	34.90	1	166	0.60%
2024/01/30	2	35.13	0	0.00	35.05	2	168	1.19%
2023/12/15	0	0.00	4	38.48	38.40	-4	179	-2.23%
2023/12/08	0.1	38.40	0	0.00	38.20	0.1	187	0.04%
2023/11/24	0	0.00	0	36.50	36.40	0	181	0.00%
2023/11/15	4	35.43	8	35.10	35.10	-4	179	-2.23%
2023/09/12	0	0.00	5	37.85	38.00	-5	302	-1.65%
2023/09/04	1	37.75	0	0.00	37.65	1	345	0.29%
2023/08/31	0	37.45	0	0.00	34.80	0	332	0.00%
2023/08/23	3	34.35	0	0.00	34.15	3	358	0.84%
2023/08/18	1	34.85	0	0.00	34.35	1	369	0.27%
2023/08/07	0	0.00	2	37.40	37.55	-2	424	-0.47%
2023/08/02	1	38.00	13	37.36	37.20	-12	434	-2.76%
2023/08/01	3	37.75	0	0.00	37.60	3	435	0.69%
2023/07/31	3	37.85	0	0.00	38.00	3	465	0.64%
2023/07/28	15	37.97	9	37.96	37.85	6	463	1.30%
2023/07/19	3	38.05	0	0.00	37.35	3	498	0.60%
2023/07/14	0	0.00	1	38.40	38.20	-1	515	-0.19%
2023/07/10	0	0.00	1	39.15	38.60	-1	579	-0.17%
2023/07/07	2	40.23	1	40.05	39.10	1	609	0.16%
2023/07/06	0	0.00	1	39.25	38.80	-1	605	-0.17%
2023/07/04	5	39.05	3	38.85	39.10	2	608	0.33%
2023/07/03	0	0.00	2	38.13	38.25	-2	601	-0.33%
2023/06/27	1	37.60	0	0.00	37.35	1	603	0.17%
2023/06/26	0	0.00	2	37.95	37.95	-2	604	-0.33%
2023/06/16	5	38.80	1	39.20	38.80	4	624	0.64%
2023/06/13	2	38.55	0	0.00	38.50	2	607	0.33%
2023/06/12	1	39.40	1	38.70	38.40	0	609	0.00%
2023/06/09	10	39.98	11	39.28	39.45	-1	610	-0.16%
2023/06/08	1	39.55	0	0.00	39.15	1	595	0.17%
2023/06/02	5	38.95	0	0.00	38.65	5	611	0.82%
2023/05/25	0	0.00	4	38.40	38.95	-4	613	-0.65%
2023/05/22	4	38.50	0	0.00	38.60	4	631	0.63%
2023/05/19	0	0.00	1	39.30	38.35	-1	639	-0.16%
2023/05/18	1	38.60	0	0.00	38.90	1	632	0.16%
2023/05/05	6	38.97	2	38.70	38.30	4	645	0.62%
2023/04/17	0	0.00	1	39.50	40.85	-1	615	-0.16%
2023/04/13	3	40.18	0	0.00	40.30	3	573	0.52%
2023/04/06	1	37.40	0	0.00	37.30	1	493	0.20%
2023/03/14	1	37.45	0	0.00	38.00	1	499	0.20%
2023/03/09	0	0.00	4	39.30	39.20	-4	490	-0.82%
2023/03/08	1	39.60	0	0.00	39.30	1	481	0.21%
2023/03/06	0	0.00	1	38.30	38.80	-1	432	-0.23%
2023/02/21	2	37.50	0.1	37.75	37.50	1.9	414	0.46%
2023/02/20	0	0.00	1	37.60	37.00	-1	403	-0.25%
2023/02/15	0	0.00	1	35.70	35.85	-1	400	-0.25%
2023/02/14	1	36.30	1	35.70	35.85	0	412	0.00%
2023/02/10	1	34.90	0	0.00	34.65	1	403	0.25%
2023/02/08	1	35.80	0	0.00	35.85	1	396	0.25%
2023/02/07	1	35.85	0	0.00	36.00	1	393	0.25%
2023/02/06	1	35.80	0	0.00	35.80	1	381	0.26%
2023/02/03	2	36.63	0	0.00	36.50	2	375	0.53%
2023/01/31	0	0.00	3	34.00	35.70	-3	303	-0.99%
2023/01/12	2	33.60	0	0.00	33.35	2	266	0.75%
2023/01/11	1	33.70	0	0.00	33.90	1	264	0.38%
2023/01/10	3	34.00	3	34.70	34.05	0	257	0.00%
2022/12/26	0	0.00	2	32.20	32.60	-2	242	-0.82%
2022/12/05	0	0.00	1	31.50	32.05	-1	196	-0.51%
2022/11/21	0	0.00	1	30.40	30.60	-1	186	-0.54%
2022/11/18	0	0.00	1	30.00	30.00	-1	183	-0.54%
2022/11/17	0	0.00	1	29.90	30.05	-1	177	-0.56%
2022/11/16	1	29.15	2	29.15	29.05	-1	172	-0.58%
2022/11/14	0	29.10	0	0.00	29.30	0	171	0.01%
2022/11/11	3	31.00	0	0.00	30.10	3	166	1.80%
2022/11/10	0	0.00	1	27.60	29.45	-1	144	-0.69%
2022/11/09	1	27.20	0	0.00	27.20	1	128	0.78%
2022/10/28	0	24.80	0	0.00	24.20	0	134	0.02%
2022/10/25	0	0.00	1	23.15	23.50	-1	138	-0.72%
2022/08/12	0	0.00	1	31.85	31.85	-1	387	-0.26%
2022/08/08	0	0.00	1	30.45	30.45	-1	477	-0.21%
2022/07/27	1	32.05	0	0.00	32.55	1	514	0.19%
2022/07/22	0	0.00	1	33.40	33.40	-1	513	-0.19%
2022/07/21	1	33.25	0	0.00	33.80	1	523	0.19%
2022/07/13	0	0.00	1	31.10	31.10	-1	531	-0.19%
2022/07/12	0	0.00	1	30.10	30.00	-1	534	-0.19%
2022/07/08	1	31.95	0	0.00	32.20	1	536	0.19%
2022/07/06	1	30.15	0.2	29.95	29.80	0.8	530	0.15%
2022/06/27	1	35.00	1	35.30	35.35	0	530	0.00%
2022/06/24	1	35.00	0	0.00	34.65	1	534	0.19%
2022/06/21	0	0.00	2	34.40	35.00	-2	562	-0.36%
2022/06/17	1	36.00	1	35.60	35.60	0	552	0.00%
2022/06/07	2	40.25	0	0.00	39.90	2	559	0.36%
2022/06/01	2	41.25	0	0.00	40.60	2	573	0.35%
2022/05/31	1	40.85	0	0.00	40.85	1	570	0.18%
2022/05/26	0	0.00	2	39.00	39.05	-2	556	-0.36%
2022/05/25	0	0.00	2	39.20	39.50	-2	560	-0.36%
2022/05/24	2	38.90	0	0.00	38.20	2	563	0.35%
2022/05/23	1	39.50	0	0.00	39.60	1	609	0.16%
2022/05/18	0	0.00	2	39.20	39.00	-2	581	-0.34%
2022/05/17	2	36.80	0	0.00	38.10	2	556	0.36%
2022/05/16	3	36.48	2	37.00	36.45	1	554	0.18%
2022/05/05	0	0.00	3	35.70	35.75	-3	590	-0.51%
2022/04/29	0	0.00	1	34.95	34.95	-1	600	-0.17%
2022/04/28	0	0.00	2	35.00	35.05	-2	607	-0.33%
2022/04/27	5	34.24	0	0.00	34.30	5	609	0.82%
2022/04/25	3	36.80	0	0.00	36.70	3	611	0.49%
2022/04/22	0	0.00	1	39.20	39.05	-1	609	-0.16%
2022/04/18	3	39.50	1	39.50	39.50	2	643	0.31%
2022/04/14	0	0.00	1	41.00	40.90	-1	667	-0.15%
2022/04/08	9	42.00	0	0.00	41.95	9	791	1.14%
2022/04/07	0	0.00	1	42.10	41.90	-1	798	-0.13%
2022/03/29	1	44.30	0	0.00	44.35	1	909	0.11%
2022/03/28	6	44.58	3	44.83	44.70	3	926	0.32%
2022/03/17	0	0.00	0	42.95	42.90	0	937	0.00%
2022/03/16	1	41.60	1	41.30	41.30	0	942	0.00%
2022/03/14	3	42.30	6	42.75	42.60	-3	977	-0.31%
2022/03/11	3	42.80	0	0.00	42.90	3	996	0.30%
2022/03/10	0	0.00	3	43.30	43.40	-3	1,023	-0.30%
2022/03/09	3	42.30	0	0.00	42.30	3	1,047	0.29%
2022/03/08	0	0.00	1	41.85	41.85	-1	1,158	-0.09%
2022/03/07	0	44.05	2	44.35	44.00	-2	1,255	-0.16%
2022/03/04	0	0.00	1	46.20	45.85	-1	1,399	-0.07%
2022/02/25	3	44.83	2	45.75	45.20	1	1,661	0.06%
2022/02/24	0	45.45	0	0.00	45.10	0	1,677	0.00%
2022/02/23	3	46.98	19	46.39	46.85	-16	1,720	-0.93%
2022/02/22	1	45.40	1	45.65	45.95	0	1,688	0.00%
2022/02/21	0	46.30	0	0.00	46.30	0	1,711	0.00%
2022/02/16	1	45.95	0	0.00	45.70	1	1,759	0.06%
2022/02/11	0	0.00	0.1	46.00	46.00	-0.1	1,747	-0.01%
2022/01/25	9	41.80	1	40.45	40.45	8	1,791	0.45%
2022/01/17	1	43.55	5	43.70	44.15	-4	1,852	-0.22%
2022/01/14	1	44.20	0	0.00	43.55	1	1,860	0.05%
2022/01/13	5	44.95	0	0.00	44.90	5	1,874	0.27%
2022/01/10	0	0.00	11	45.78	46.30	-11	1,880	-0.58%
2022/01/07	2	45.70	0	0.00	45.15	2	1,888	0.11%
2022/01/05	5	47.80	0	0.00	46.75	5	1,896	0.26%
2022/01/04	8	48.29	10	48.88	48.00	-2	1,896	-0.11%
2022/01/03	0	0.00	0.2	47.63	48.30	-0.2	1,885	-0.01%
2021/12/30	2	47.25	0	0.00	46.90	2	1,869	0.11%
2021/12/29	0	0.00	3	46.95	46.80	-3	1,880	-0.16%
2021/12/28	3	46.85	0	0.00	46.75	3	1,903	0.16%
2021/12/24	6	48.03	16.1	48.41	47.70	-10.1	1,980	-0.51%
2021/12/23	4	47.85	3	48.10	47.40	1	1,985	0.05%
2021/12/22	1	47.50	1.1	47.68	47.60	-0.1	2,078	0.00%
2021/12/20	3	45.20	1	45.20	45.20	2	2,177	0.09%
2021/12/17	6	45.50	0	0.00	45.05	6	2,193	0.27%
2021/12/15	0	0.00	5	45.65	45.75	-5	2,216	-0.23%
2021/12/13	1	47.15	14	47.14	47.25	-13	2,288	-0.57%
2021/12/10	2	46.93	0	0.00	46.95	2	2,432	0.08%
2021/12/09	1.2	48.18	3	47.60	48.05	-1.8	2,479	-0.07%
2021/12/08	10	46.85	0	0.00	46.95	10	2,558	0.39%
2021/12/06	4	47.24	1	46.95	46.95	3	2,863	0.11%
2021/12/03	0	0.00	1	48.60	48.10	-1	2,886	-0.03%
2021/12/02	13	48.38	25.1	48.93	48.15	-12.1	2,937	-0.41%
2021/12/01	23	49.50	7	48.47	48.60	16	2,856	0.56%
2021/11/30	5	49.64	19	49.17	49.60	-14	2,770	-0.51%
2021/11/29	14	46.84	8	45.24	46.25	6	2,660	0.23%
2021/11/26	10	47.27	3	46.28	45.80	7	2,712	0.26%
2021/11/25	3	47.38	1	47.70	47.90	2	2,609	0.08%
2021/11/24	2.3	46.22	3	46.55	46.30	-0.7	2,542	-0.03%
2021/11/23	1	45.65	7	46.00	45.60	-6	2,495	-0.24%
2021/11/22	2	45.30	0	0.00	46.70	2	2,490	0.08%
2021/11/19	2	45.00	1	45.40	44.20	1	2,450	0.04%
2021/11/18	2	44.63	0	0.00	44.70	2	2,451	0.08%
2021/11/17	3	43.50	1	43.45	45.25	2	2,439	0.08%
2021/11/12	9	42.09	2	42.20	41.95	7	2,473	0.28%
2021/11/10	1	42.40	0	0.00	42.30	1	2,509	0.04%
2021/11/08	0	0.00	1	42.20	42.20	-1	2,540	-0.04%
2021/11/03	5	44.23	3	44.58	44.30	2	2,678	0.07%
2021/11/02	1	43.50	3	44.55	43.15	-2	2,762	-0.07%
2021/11/01	1	44.30	1	45.00	45.25	0	3,149	0.00%
2021/10/29	6	44.32	0	0.00	44.05	6	3,176	0.19%
2021/10/28	2	44.93	1	46.00	44.85	1	3,315	0.03%
2021/10/26	1	45.00	1	44.20	44.20	0	3,383	0.00%
2021/10/25	0	0.00	1	44.60	44.85	-1	3,427	-0.03%
2021/10/22	1	43.80	0	0.00	44.25	1	3,546	0.03%
2021/10/21	0	0.00	1	45.10	43.95	-1	3,824	-0.03%
2021/10/19	3	44.00	1	43.95	44.10	2	4,074	0.05%
2021/10/15	1	43.50	1	43.55	43.45	0	4,813	0.00%
2021/10/12	7	44.64	0	0.00	44.50	7	4,919	0.14%
2021/10/08	2	46.00	6	45.25	45.20	-4	4,987	-0.08%
2021/10/07	0	0.00	1	43.05	43.20	-1	5,019	-0.02%
2021/10/04	0	42.60	0	0.00	42.25	0	5,824	0.00%
2021/10/01	3	46.42	15	48.35	44.80	-12	5,973	-0.20%
2021/09/30	1	49.95	1	49.50	49.30	0	6,114	0.00%
2021/09/29	15	52.26	0	0.00	50.20	15	6,476	0.23%
2021/09/28	1	51.90	4	49.64	51.80	-3	6,385	-0.05%
2021/09/27	6	50.37	6	49.85	50.10	0	6,319	0.00%
2021/09/24	2	49.05	6	49.48	49.15	-4	6,382	-0.06%
2021/09/23	4	49.25	0	0.00	49.10	4	6,494	0.06%
2021/09/22	1	48.50	1	48.60	48.55	0	6,530	0.00%
2021/09/17	2	49.80	1	48.40	50.30	1	6,519	0.02%
2021/09/16	2	50.00	2	49.65	49.30	0	6,496	0.00%
2021/09/15	2	52.50	1	53.30	50.60	1	6,440	0.02%
2021/09/14	0	0.00	1	52.00	51.50	-1	6,293	-0.02%
2021/09/13	3	52.50	0	0.00	50.70	3	6,244	0.05%
2021/09/10	4	50.70	1	51.60	51.90	3	6,153	0.05%
2021/09/09	12	51.10	19.1	51.53	52.20	-7.1	6,038	-0.12%
2021/09/08	3	47.93	0	0.00	47.50	3	5,921	0.05%
2021/09/07	0	0.00	1	47.95	48.10	-1	5,895	-0.02%
2021/09/06	1	45.70	1	47.75	45.70	0	5,911	0.00%
2021/09/02	2	49.00	1	49.00	48.80	1	6,042	0.02%
2021/09/01	6	49.91	1	49.65	50.00	5	6,026	0.08%
2021/08/27	0	0.00	1	45.85	45.85	-1	5,936	-0.02%
2021/08/23	1	44.10	0	0.00	44.80	1	5,931	0.02%
2021/08/20	0	0.00	2	43.15	42.50	-2	5,922	-0.03%
2021/08/19	2	44.80	0	0.00	43.00	2	5,889	0.03%
2021/08/18	0	0.00	1	43.35	46.40	-1	5,858	-0.02%
2021/08/17	0	44.50	0	0.00	43.00	0	5,833	0.00%
2021/08/16	0	0.00	2	44.95	45.10	-2	5,818	-0.03%
2021/08/12	0	0.00	1	49.25	49.20	-1	5,769	-0.02%
2021/08/11	1	49.70	1	49.00	48.00	0	5,761	0.00%
2021/08/10	2	50.50	11	50.80	49.75	-9	5,736	-0.16%
2021/08/09	2	54.45	5	53.24	53.00	-3	5,681	-0.05%
2021/08/06	9	55.92	7	55.34	54.30	2	5,642	0.04%
2021/08/05	25	57.96	34	57.76	56.10	-9	5,553	-0.16%
2021/08/04	5.2	54.83	0	0.00	55.00	5.2	5,172	0.10%
2021/08/03	4	55.78	21	55.46	55.20	-17	5,153	-0.33%
2021/07/30	3	51.70	0	0.00	51.00	3	5,003	0.06%
2021/07/29	2	51.25	3	51.53	51.50	-1	4,965	-0.02%
2021/07/28	28	50.94	28	50.23	49.90	0	4,927	0.00%
2021/07/27	9	56.46	9	56.57	54.10	0	4,837	0.00%
2021/07/26	2	53.05	5	53.10	54.10	-3	4,595	-0.07%
2021/07/23	2	52.90	14	54.21	52.80	-12	4,519	-0.27%
2021/07/22	46	56.40	26	55.52	55.00	20	4,440	0.45%
2021/07/21	33	52.89	16	52.81	53.00	17	4,002	0.42%
2021/07/20	4	48.35	1	48.25	48.25	3	3,752	0.08%
2021/07/19	12	50.13	11	50.00	49.70	1	3,767	0.03%
2021/07/16	1	49.20	4.3	49.18	48.80	-3.3	3,796	-0.09%
2021/07/15	5	48.78	2	49.38	48.90	3	3,790	0.08%
2021/07/14	3	49.48	2	49.08	48.00	1	3,911	0.03%
2021/07/13	2.1	51.31	3	49.23	49.60	-1	3,875	-0.02%
2021/07/12	19	51.89	12	51.34	52.90	7	3,733	0.19%
2021/07/09	4	48.60	20	49.70	50.10	-16	3,340	-0.48%
2021/07/08	4	45.36	4	45.76	45.60	0	3,151	0.00%
2021/07/07	10	43.59	18	43.73	44.10	-8	3,114	-0.26%
2021/07/06	30	43.93	62	44.15	44.60	-32	3,129	-1.02%
2021/07/05	5	40.62	5	40.72	40.55	0	2,943	0.00%
2021/07/02	1	39.75	0	0.00	39.40	1	2,999	0.03%
2021/07/01	4	39.69	0	0.00	39.00	4	3,010	0.13%
2021/06/30	3	41.47	9	40.86	42.35	-6	2,937	-0.20%
2021/06/29	3	38.70	5	39.13	38.50	-2	2,818	-0.07%
2021/06/28	2	38.00	5	38.30	38.10	-3	2,799	-0.11%
2021/06/24	1	38.40	0	0.00	38.45	1	2,883	0.03%
2021/06/23	0	0.00	29	38.30	38.25	-29	2,882	-1.01%
2021/06/21	3	37.97	1	38.45	38.00	2	2,903	0.07%
2021/06/18	6	39.80	1	39.80	39.30	5	2,917	0.17%
2021/06/17	2	39.50	2	39.98	40.00	0	2,905	0.00%
2021/06/16	9	38.57	0	0.00	38.25	9	2,844	0.32%
2021/06/15	13.3	39.35	12	39.38	39.45	1.3	2,845	0.05%
2021/06/11	11	37.94	11	37.80	37.90	0	2,763	0.00%
2021/06/10	5	38.72	12	37.99	38.70	-7	2,714	-0.26%
2021/06/07	2	34.93	0	0.00	34.65	2	2,657	0.08%
2021/06/03	1	35.60	0	0.00	36.10	1	2,682	0.04%
2021/06/02	2	35.50	8	36.50	35.50	-6	2,691	-0.22%
2021/06/01	1	35.85	3	36.42	36.30	-2	2,741	-0.07%
2021/05/28	0	0.00	1	34.20	33.90	-1	2,754	-0.04%
2021/05/24	1	31.70	22	32.08	32.40	-21	2,831	-0.74%
2021/05/21	1	31.75	1	31.75	32.00	0	3,006	0.00%
2021/05/19	1	32.00	0	0.00	31.80	1	3,249	0.03%
2021/05/13	2	31.90	0	0.00	32.25	2	3,231	0.06%
2021/05/11	0	0.00	3	35.85	35.70	-3	3,212	-0.09%
2021/05/10	2	38.90	0	0.00	38.10	2	3,201	0.06%
2021/05/07	13	38.09	1	39.00	38.85	12	3,199	0.38%
2021/05/04	0	0.00	0	37.50	36.75	0	3,177	0.00%
2021/05/03	0	0.00	1	38.90	38.30	-1	3,201	-0.03%
2021/04/29	4	42.64	3	41.67	41.55	1	3,168	0.03%
2021/04/28	4	43.00	10	42.95	43.05	-6	3,146	-0.19%
2021/04/27	1	41.90	2.4	42.03	41.90	-1.4	3,114	-0.05%
2021/04/26	34	43.12	0	0.00	43.10	34	3,111	1.09%
2021/04/23	3	41.88	2	42.63	42.55	1	3,100	0.03%
2021/04/22	4	43.06	28.1	42.74	40.75	-24.1	3,089	-0.78%
2021/04/21	12	42.66	12	43.16	42.70	0	3,025	0.00%
2021/04/20	21.1	43.44	8	43.49	43.00	13.1	3,025	0.43%
2021/04/19	4	40.89	4	41.61	42.10	0	2,912	0.00%
2021/04/16	19.1	41.10	9	40.98	41.30	10.1	2,967	0.34%
2021/04/15	6	39.16	0.2	39.10	38.95	5.8	3,167	0.18%
2021/04/14	2	39.18	0	0.00	39.10	2	3,302	0.06%
2021/04/13	15	41.29	11	40.11	40.05	4	3,544	0.11%
2021/04/12	21.5	42.84	18	42.33	44.15	3.5	3,462	0.10%
2021/04/09	28	41.44	17	41.67	40.40	11	3,271	0.34%
2021/04/08	2	40.08	3	40.75	41.10	-1	3,094	-0.03%
2021/04/06	19	39.25	0	0.00	39.20	19	3,145	0.60%
2021/04/01	0	0.00	5	38.80	38.75	-5	3,279	-0.15%
2021/03/30	4	39.03	1	39.50	39.50	3	3,326	0.09%
2021/03/25	1	37.30	0	0.00	37.25	1	3,274	0.03%
2021/03/23	2	39.23	0	0.00	38.80	2	3,321	0.06%
2021/03/22	2	39.15	0	0.00	39.40	2	3,306	0.06%
2021/03/18	0	0.00	5	39.17	39.35	-5	3,320	-0.15%
2021/03/17	0	0.00	24	38.93	38.90	-24	3,359	-0.71%
2021/03/16	12	39.30	0	0.00	38.80	12	3,400	0.35%
2021/03/15	1	39.10	2	38.25	39.25	-1	3,530	-0.03%
2021/03/12	0	0.00	4	38.19	38.00	-4	3,574	-0.11%
2021/03/11	8	38.78	4	38.54	38.35	4	3,577	0.11%
2021/03/09	3	38.45	1	37.90	38.50	2	3,571	0.06%
2021/03/05	6	38.99	2	38.80	38.15	4	3,618	0.11%
2021/03/04	0	0.00	14	37.62	39.05	-14	3,577	-0.39%
2021/03/03	8	37.23	3	36.72	36.80	5	3,553	0.14%
2021/03/02	6	38.76	0	0.00	37.25	6	3,566	0.17%
2021/02/26	0	0.00	2	38.68	38.30	-2	3,681	-0.05%
2021/02/25	1	40.00	6	39.90	39.25	-5	3,793	-0.13%
2021/02/24	6	40.32	11	39.41	38.90	-5	3,833	-0.13%
2021/02/23	62	40.76	54	41.22	40.35	8	3,814	0.21%
2021/02/22	18	40.13	24	39.70	40.30	-6	3,635	-0.17%
2021/02/19	7	37.25	9	37.81	37.80	-2	3,491	-0.06%
2021/02/17	3	35.40	2	34.85	34.60	1	3,374	0.03%
2021/02/04	5	32.66	1	32.80	33.00	4	3,350	0.12%
2021/02/03	0	0.00	2	32.60	32.50	-2	3,355	-0.06%
2021/02/01	0	0.00	3	33.10	32.80	-3	3,327	-0.09%
2021/01/29	2	35.95	2	35.85	34.40	0	3,311	0.00%
2021/01/28	7	35.64	5	35.60	35.55	2	3,297	0.06%
2021/01/27	1	35.05	0	0.00	34.90	1	3,274	0.03%
2021/01/26	6	34.72	1	35.20	34.55	5	3,269	0.15%
2021/01/25	8	36.14	2	35.70	35.50	6	3,247	0.18%
2021/01/22	0	0.00	2	33.83	34.80	-2	3,185	-0.06%
2021/01/20	0	0.00	2	34.90	34.20	-2	3,142	-0.06%
2021/01/19	5	36.50	3	37.03	36.50	2	3,091	0.06%
2021/01/15	1	37.15	0	0.00	37.05	1	3,031	0.03%
2021/01/14	0	0.00	0.1	39.05	39.05	-0.1	2,981	0.00%
2021/01/13	0	0.00	2	39.40	38.70	-2	2,952	-0.07%
2021/01/12	12	40.25	7	39.42	37.90	5	2,904	0.17%
2021/01/11	9	40.36	5	40.58	41.45	4	2,809	0.14%
2021/01/08	14	40.86	11.1	41.03	41.05	2.9	2,707	0.11%
2021/01/07	14	40.54	16	39.44	39.05	-2	2,463	-0.08%
2021/01/06	19	39.61	19	38.66	40.00	0	2,310	0.00%
2021/01/05	8	36.22	3	35.55	36.40	5	2,002	0.25%
2021/01/04	3	35.00	0	0.00	35.45	3	1,939	0.15%
2020/12/31	2.1	35.88	0	0.00	35.85	2.1	1,900	0.11%
2020/12/30	3	35.85	0	0.00	36.40	3	1,855	0.16%
2020/12/29	8	35.29	10	35.81	35.10	-2	1,797	-0.11%
2020/12/28	10	33.87	9.1	34.44	34.90	0.9	1,662	0.06%
2020/12/25	1	30.95	3	30.98	31.75	-2	1,500	-0.13%
2020/12/24	3	30.70	2	31.00	30.85	1	1,454	0.07%
2020/12/18	0	0.00	1	30.50	30.10	-1	1,355	-0.07%
2020/12/17	3	31.28	4	31.29	30.85	-1	1,339	-0.07%
2020/12/16	0	0.00	2	29.60	29.90	-2	1,265	-0.16%
2020/12/15	0	0.00	4	29.56	28.75	-4	1,249	-0.32%
2020/12/14	1	30.20	0	0.00	30.10	1	1,222	0.08%
2020/12/11	2	30.00	4	31.13	30.55	-2	1,199	-0.17%
2020/12/10	2	29.40	8	30.02	30.30	-6	1,134	-0.53%
2020/12/09	34	30.52	38	30.70	31.00	-4	1,082	-0.37%
2020/12/08	4	28.43	5	28.70	29.30	-1	925	-0.11%
2020/12/03	3	28.80	0	0.00	27.70	3	827	0.36%
2020/12/02	19	28.27	7	28.42	28.15	12	796	1.51%
2020/11/27	5	27.25	0	0.00	27.05	5	697	0.72%
2020/11/26	0	27.00	2	27.15	27.00	-2	669	-0.29%
2020/11/25	4.1	26.97	0	0.00	27.25	4.1	643	0.64%
2020/11/24	1	27.75	6	27.95	27.95	-5	513	-0.97%
2020/11/23	0	0.00	20	25.30	25.45	-20	384	-5.20%
2020/11/19	5	23.24	0	0.00	23.10	5	287	1.74%
2020/11/04	0	0.00	1	21.65	21.55	-1	356	-0.28%
2020/10/21	1	21.20	0	0.00	21.20	1	476	0.21%
2020/10/19	0	0.00	20	21.41	21.40	-20	509	-3.93%
2020/09/03	0	0.00	5	22.65	22.90	-5	1,166	-0.43%
2020/08/27	0	0.00	1	23.00	22.75	-1	1,236	-0.08%
2020/08/21	1	22.50	0	0.00	22.65	1	1,228	0.08%
2020/08/19	0	0.00	3	24.33	23.40	-3	1,209	-0.25%
2020/08/18	2	23.95	0	0.00	24.05	2	1,192	0.17%
2020/08/17	1	23.90	0	0.00	24.05	1	1,167	0.09%
2020/08/14	0	0.00	16	22.95	23.00	-16	1,140	-1.40%
2020/08/12	15	22.82	0	0.00	22.70	15	1,127	1.33%
2020/08/11	0	0.00	1	22.55	22.70	-1	1,123	-0.09%
2020/08/07	0	0.00	1	24.10	23.20	-1	1,118	-0.09%
2020/08/06	5	23.90	0	0.00	23.50	5	1,113	0.45%
2020/08/05	0	0.00	3	24.00	23.80	-3	1,109	-0.27%
2020/07/30	1	22.25	0	0.00	22.40	1	1,079	0.09%
2020/07/27	0	0.00	5	24.05	23.60	-5	1,110	-0.45%
2020/07/23	0	0.00	2	23.80	24.05	-2	1,062	-0.19%
2020/07/22	0	0.00	2	23.78	24.10	-2	1,044	-0.19%
2020/07/17	1	22.30	1	22.55	21.90	0	1,000	0.00%
2020/07/13	5	23.76	0	0.00	23.65	5	1,068	0.47%
2020/07/10	20	23.80	0	0.00	23.20	20	1,070	1.87%
2020/07/09	6	24.43	6	23.98	23.85	0	1,033	0.00%
2020/07/06	0	0.00	2	23.38	23.45	-2	924	-0.22%
2020/07/02	6	22.79	0	0.00	22.80	6	881	0.68%
2020/06/23	6	22.59	25	22.40	22.40	-19	697	-2.72%
2020/06/19	2	21.60	0	0.00	21.80	2	592	0.34%
2020/06/15	0	0.00	3	19.35	18.95	-3	512	-0.59%
2020/06/12	54	19.53	31	19.43	19.50	23	509	4.51%
2020/06/10	0	0.00	1	20.00	19.80	-1	498	-0.20%
2020/06/09	0	0.00	2	19.85	20.00	-2	497	-0.40%
2020/06/08	2	20.10	1	19.05	20.25	1	479	0.21%
2020/05/08	0	0.00	10	19.40	19.35	-10	421	-2.37%
2020/05/05	10	20.00	2	20.20	19.70	8	407	1.96%
2020/05/04	1	18.85	0	0.00	18.85	1	391	0.26%
2020/04/30	8	19.74	7	19.74	19.55	1	390	0.26%
2020/04/23	0	0.00	1	19.15	19.00	-1	382	-0.26%
2020/04/22	2	18.98	1	18.95	18.80	1	388	0.26%
2020/04/20	0	0.00	5	19.37	19.30	-5	386	-1.29%
2020/04/17	3	19.27	1	19.80	19.65	2	382	0.52%
2020/04/16	10	18.97	7	18.94	19.25	3	345	0.87%
2020/04/14	0	0.00	1	16.15	15.95	-1	295	-0.34%
2020/04/09	1	15.65	3	15.83	15.85	-2	396	-0.50%
2020/04/08	1	15.60	0	0.00	15.50	1	391	0.26%
2020/04/07	3	14.40	0	0.00	14.40	3	384	0.78%
2020/03/20	0.1	12.70	0	0.00	12.85	0.1	441	0.03%
2020/03/19	0	0.00	10	11.70	11.70	-10	436	-2.29%
2020/03/18	0.3	12.95	0	0.00	12.95	0.3	427	0.07%
2020/03/10	0	0.00	1	18.00	18.55	-1	393	-0.25%
2020/02/19	0	0.00	8	20.85	20.80	-8	388	-2.06%
2020/02/18	0	0.00	1	21.25	20.75	-1	388	-0.26%
2020/02/04	1	20.30	1	20.85	20.85	0	378	0.00%
2020/01/30	1	21.05	0	0.00	20.75	1	364	0.27%
2020/01/17	1	23.50	0	0.00	23.25	1	352	0.28%
2020/01/16	0	0.00	1	23.50	23.45	-1	351	-0.28%
2020/01/15	1	22.85	0	0.00	22.80	1	340	0.29%
2020/01/14	10	23.30	2	23.40	23.20	8	339	2.36%
2020/01/10	0	0.00	7	22.68	22.45	-7	326	-2.15%
2020/01/09	1	22.85	0	0.00	22.55	1	324	0.31%
2020/01/08	1	22.60	1	23.30	22.50	0	321	0.00%
2020/01/07	2	23.00	0	0.00	23.00	2	311	0.64%
2020/01/06	1	23.65	2	23.28	24.30	-1	291	-0.34%
2020/01/03	2	22.95	2	22.98	22.80	0	254	0.00%
2020/01/02	2	22.43	0	0.00	22.25	2	213	0.94%
2019/12/26	1	22.50	0	0.00	22.65	1	221	0.45%
2019/12/24	0	0.00	3	22.35	22.10	-3	260	-1.15%
2019/12/20	4	22.15	1	22.40	22.30	3	251	1.19%
2019/12/05	1	21.20	0	0.00	21.05	1	227	0.44%
2019/12/02	1	20.65	0	0.00	20.50	1	216	0.46%
2019/11/20	0.3	20.75	0	0.00	20.75	0.3	226	0.15%
2019/11/18	0	0.00	1	20.65	20.60	-1	228	-0.44%
2019/11/15	1	20.55	0	0.00	20.55	1	227	0.44%
2019/10/22	0	0.00	1	21.95	21.95	-1	244	-0.41%
2019/10/03	0	0.00	3	22.67	22.55	-3	240	-1.25%
2019/10/02	1	22.75	3	22.78	23.00	-2	239	-0.83%
2019/10/01	5	23.21	0	0.00	23.25	5	225	2.22%
2019/09/02	0	0.00	2	21.85	21.85	-2	209	-0.95%
2019/08/30	2	21.65	0	0.00	21.60	2	209	0.95%
2019/07/19	0	0.00	2	24.08	24.10	-2	252	-0.79%
2019/07/16	0	0.00	2	24.50	24.50	-2	264	-0.76%
2019/07/15	0	0.00	1	24.40	24.50	-1	269	-0.37%
2019/07/05	2	24.85	1	24.80	24.85	1	420	0.24%
2019/07/04	2	24.85	0	0.00	24.70	2	428	0.47%
2019/05/08	0	0.00	3	24.75	24.70	-3	753	-0.40%
2019/04/29	0	0.00	1	26.10	25.90	-1	810	-0.12%
2019/04/26	1	27.30	0	0.00	27.05	1	809	0.12%
2019/04/24	3	27.25	0	0.00	27.60	3	807	0.37%
2019/04/17	1	29.15	2	28.95	28.75	-1	814	-0.12%
2019/04/16	21	28.49	1	28.70	28.90	20	773	2.59%
2019/04/10	3	27.40	0	0.00	27.30	3	692	0.43%
2019/03/25	0	0.00	1	26.45	26.25	-1	686	-0.15%
2019/03/18	0	0.00	3	26.85	26.55	-3	713	-0.42%
2019/03/14	2	27.05	0	0.00	26.90	2	732	0.27%
2019/03/05	1	28.20	0	0.00	28.00	1	1,014	0.10%
2019/03/04	1	28.00	0	0.00	28.05	1	1,027	0.10%
2019/02/27	2	28.15	0	0.00	28.00	2	1,026	0.19%
2019/02/25	0	0.00	1	29.15	29.25	-1	1,034	-0.10%
2019/02/22	1	29.15	0	0.00	29.15	1	1,063	0.09%
2019/02/20	0	0.00	0	29.15	29.15	0	1,235	0.00%
2019/02/15	1	28.55	0	0.00	28.15	1	1,212	0.08%
2019/02/14	0	0.00	2	28.53	28.90	-2	1,205	-0.17%
2019/02/13	16	28.88	12	29.27	29.10	4	1,186	0.34%
2019/02/12	2	27.28	6	27.22	27.40	-4	1,112	-0.36%
2019/02/11	0	0.00	2	26.50	26.50	-2	1,105	-0.18%
2019/01/28	1	26.40	0	0.00	26.35	1	1,115	0.09%
2019/01/25	1	26.70	2	26.90	26.95	-1	1,158	-0.09%
2019/01/21	3	28.13	2	28.43	27.20	1	1,201	0.08%
2019/01/16	1	25.40	0	0.00	25.40	1	1,178	0.08%
2019/01/10	0	0.00	2	25.43	25.30	-2	1,191	-0.17%
2019/01/09	2	25.45	0	0.00	25.45	2	1,198	0.17%
2018/12/27	2	25.90	0	0.00	25.50	2	1,348	0.15%
2018/12/17	1	28.00	1	27.60	27.50	0	1,541	0.00%
2018/12/13	2	28.15	0	0.00	28.00	2	1,550	0.13%
2018/12/12	2	28.60	0	0.00	28.60	2	1,555	0.13%
2018/12/10	0	0.00	3	28.17	27.90	-3	1,570	-0.19%
2018/12/07	11	29.44	10	29.21	29.20	1	1,569	0.06%
2018/12/06	1	31.85	0	0.00	28.55	1	1,570	0.06%
2018/12/05	0	0.00	2	29.60	30.90	-2	1,522	-0.13%
2018/12/04	0	0.00	1	30.35	30.20	-1	1,510	-0.07%
2018/12/03	6	29.94	4	29.68	30.55	2	1,502	0.13%
2018/11/30	0	0.00	1	27.80	27.80	-1	1,437	-0.07%
2018/11/29	13	27.78	15	27.18	26.90	-2	1,420	-0.14%
2018/11/28	10	27.58	10	27.76	27.75	0	1,400	0.00%
2018/11/27	0	0.00	1	27.00	27.20	-1	1,394	-0.07%
2018/11/26	1	26.00	0	0.00	25.85	1	1,387	0.07%
2018/11/22	1	26.30	0	0.00	26.10	1	1,416	0.07%
2018/11/21	1	27.70	1	27.75	27.50	0	1,441	0.00%
2018/11/20	1	27.60	5	27.53	27.70	-4	1,460	-0.27%
2018/11/19	3	25.85	10	26.75	26.95	-7	1,375	-0.51%
2018/11/16	0	0.00	1	24.20	24.50	-1	1,318	-0.08%
2018/11/09	0	0.00	10	24.16	24.30	-10	1,395	-0.72%
2018/11/07	20	25.05	0	0.00	24.85	20	1,463	1.37%
2018/11/01	3	24.63	2	25.13	25.30	1	1,471	0.07%
2018/10/31	0	0.00	1	23.10	23.70	-1	1,458	-0.07%
2018/10/30	1	22.20	1	22.20	22.20	0	1,453	0.00%
2018/10/29	1	22.75	0	0.00	22.75	1	1,461	0.07%
2018/10/25	1	22.85	0	0.00	22.80	1	1,489	0.07%
2018/10/22	1	26.20	0	0.00	26.50	1	1,600	0.06%
2018/10/19	1	25.85	0	0.00	26.15	1	1,631	0.06%
2018/10/18	0	0.00	1	27.20	27.30	-1	1,671	-0.06%
2018/10/16	3	27.40	3	27.50	27.40	0	1,702	0.00%
2018/10/15	1	26.40	1	26.65	26.05	0	1,702	0.00%
2018/10/12	3	25.52	0	0.00	26.00	3	1,719	0.17%
2018/10/11	1	25.45	0	0.00	25.30	1	1,752	0.06%
2018/10/09	0	0.00	5	28.80	28.10	-5	1,772	-0.28%
2018/10/08	2	29.65	0	0.00	29.30	2	1,807	0.11%
2018/10/05	11	29.77	0	0.00	30.00	11	1,818	0.60%
2018/10/04	3	32.72	3	33.13	32.50	0	1,807	0.00%
2018/10/03	5	33.15	1	33.55	32.55	4	1,800	0.22%
2018/10/02	5	33.50	9	33.41	34.00	-4	1,789	-0.22%
2018/10/01	2.2	31.01	2	31.25	31.00	0.2	1,768	0.01%
2018/09/25	3	31.83	0	0.00	31.80	3	2,174	0.14%
2018/09/13	15	32.20	0	0.00	31.70	15	2,640	0.57%
2018/09/07	2	32.85	0	0.00	33.00	2	3,793	0.05%
2018/09/05	2	37.30	0	0.00	36.95	2	3,864	0.05%
2018/09/03	0	0.00	3	38.00	36.80	-3	4,204	-0.07%
2018/08/30	2	39.90	10	39.50	39.50	-8	4,470	-0.18%
2018/08/29	14	39.80	13	40.02	39.70	1	4,592	0.02%
2018/08/27	1	39.60	1	36.80	39.70	0	4,838	0.00%
2018/08/24	10	38.70	0	0.00	38.10	10	4,961	0.20%
2018/08/20	1	41.55	0	0.00	40.40	1	6,031	0.02%
2018/08/15	0	0.00	2	43.35	42.50	-2	6,336	-0.03%
2018/08/14	11	44.07	10	45.10	44.60	1	6,462	0.02%
2018/08/13	0	0.00	4	44.35	44.35	-4	6,488	-0.06%
2018/08/10	0	0.00	1	50.40	49.25	-1	6,482	-0.02%
2018/08/09	1	50.40	0	0.00	50.40	1	6,539	0.02%
2018/07/31	0	0.00	1	51.60	52.10	-1	7,051	-0.01%
2018/07/30	2	53.10	0	0.00	50.60	2	7,111	0.03%
2018/07/27	1	55.50	4	55.05	55.00	-3	7,136	-0.04%
2018/07/26	3	53.70	1	53.70	53.50	2	7,091	0.03%
2018/07/25	2	54.00	0	0.00	54.00	2	7,069	0.03%
2018/07/24	0	0.00	1	51.90	52.70	-1	7,056	-0.01%
2018/07/23	1	52.00	2	52.00	52.20	-1	7,067	-0.01%
2018/07/20	1	51.00	3	50.00	50.30	-2	7,090	-0.03%
2018/07/19	0	0.00	1	52.50	52.70	-1	7,112	-0.01%
2018/07/18	3	50.97	4	51.08	51.80	-1	7,198	-0.01%
2018/07/17	7	54.40	10	54.14	53.80	-3	7,241	-0.04%
2018/07/16	6	56.53	4	55.30	55.30	2	7,258	0.03%
2018/07/13	3	58.63	2	57.60	57.60	1	7,352	0.01%
2018/07/12	6	58.03	5	58.52	58.80	1	7,523	0.01%
2018/07/11	3	58.53	4	58.40	58.20	-1	7,629	-0.01%
2018/07/10	1	58.10	1	58.50	58.50	0	7,739	0.00%
2018/07/09	11	60.24	3	58.93	58.00	8	7,961	0.10%
2018/07/06	9	58.60	3	58.17	58.40	6	8,201	0.07%
2018/07/05	4	62.20	4	62.55	61.10	0	8,128	0.00%
2018/07/04	5	62.24	6	62.30	61.80	-1	8,067	-0.01%
2018/07/03	14	63.42	6	62.10	62.00	8	8,004	0.10%
2018/07/02	3	63.60	4	63.50	62.20	-1	7,925	-0.01%
2018/06/29	2	61.30	3	61.67	61.60	-1	7,865	-0.01%
2018/06/28	5	60.92	8	60.84	60.00	-3	7,924	-0.04%
2018/06/27	7	62.37	2	61.80	61.50	5	7,932	0.06%
2018/06/26	5	60.14	2	60.20	61.20	3	7,834	0.04%
2018/06/25	1	62.00	3	62.30	60.50	-2	7,793	-0.03%
2018/06/22	8	62.30	5	62.58	61.20	3	7,752	0.04%
2018/06/21	11	65.84	14	66.16	63.50	-3	7,639	-0.04%
2018/06/20	7	63.31	14	63.83	62.80	-7	7,483	-0.09%
2018/06/19	27	67.01	28	67.17	66.50	-1	7,355	-0.01%
2018/06/15	5	63.20	13	63.76	63.80	-8	6,743	-0.12%
2018/06/14	1	59.00	1	57.80	58.00	0	6,580	0.00%
2018/06/13	1	61.10	8	59.55	58.00	-7	6,554	-0.11%
2018/06/12	4	61.75	3	61.93	60.60	1	6,490	0.02%
2018/06/11	22	63.31	18	63.64	62.60	4	6,372	0.06%
2018/06/08	9	61.62	8	61.43	61.20	1	6,251	0.02%
2018/06/07	4	58.58	1	58.80	58.80	3	6,066	0.05%
2018/06/06	5	60.16	13	58.70	59.20	-8	5,987	-0.13%
2018/06/05	39	59.27	29	58.99	56.70	10	5,857	0.17%
2018/06/04	17	63.55	10	63.11	61.40	7	5,745	0.12%
2018/06/01	18	60.70	18	59.67	60.20	0	5,620	0.00%
2018/05/31	31	60.75	33	61.97	58.30	-2	5,519	-0.04%
2018/05/30	23	56.33	36	56.88	60.30	-13	5,222	-0.25%
2018/05/29	52	55.43	36	55.12	54.90	16	5,053	0.32%
2018/05/28	20	52.19	11	52.62	53.30	9	4,697	0.19%
2018/05/25	4	48.89	3	48.90	48.50	1	4,533	0.02%
2018/05/24	0	0.00	1	46.00	45.50	-1	4,280	-0.02%
2018/05/23	3	44.70	0	0.00	44.50	3	4,285	0.07%
2018/05/22	0	0.00	9	46.49	46.50	-9	4,244	-0.21%
2018/05/21	1	44.85	2	44.83	45.10	-1	4,105	-0.02%
2018/05/18	3	43.60	0	0.00	43.05	3	4,049	0.07%
2018/05/17	4	45.50	4	43.38	43.00	0	4,048	0.00%
2018/05/16	0	0.00	2	44.30	44.40	-2	4,001	-0.05%
2018/05/15	2	44.58	2	44.55	44.00	0	3,988	0.00%
2018/05/14	13	45.48	2	45.98	45.05	11	3,975	0.28%
2018/05/11	11	44.54	5	44.74	43.55	6	3,897	0.15%
2018/05/10	15	45.70	20	45.56	46.30	-5	3,793	-0.13%
2018/05/09	0	0.00	1.3	44.78	43.90	-1.3	3,682	-0.03%
2018/05/07	1	43.80	5	43.90	44.75	-4	3,590	-0.11%
2018/05/04	4	41.94	0	0.00	41.90	4	3,517	0.11%
2018/05/03	1	40.00	0	0.00	39.65	1	3,482	0.03%
2018/04/30	0	0.00	10	39.95	40.15	-10	3,499	-0.29%
2018/04/27	0	0.00	2	41.35	41.40	-2	3,524	-0.06%
2018/04/26	2	41.80	1	40.30	39.00	1	3,575	0.03%
2018/04/24	3	42.88	0	0.00	42.55	3	3,579	0.08%
2018/04/23	10	47.10	7	47.25	47.25	3	3,521	0.09%
2018/04/20	1	46.20	2	45.98	45.95	-1	3,482	-0.03%
2018/04/19	3	48.27	7	47.56	47.00	-4	3,502	-0.11%
2018/04/18	15	48.86	13	48.12	47.50	2	3,412	0.06%
2018/04/17	3	45.27	2	45.85	46.00	1	3,333	0.03%
2018/04/16	8	45.59	14	45.20	45.50	-6	3,229	-0.19%
2018/04/13	32	46.09	30	45.33	44.50	2	3,160	0.06%
2018/04/12	15	43.39	11	43.55	44.85	4	2,999	0.13%
2018/04/11	0	0.00	2	40.08	40.80	-2	2,793	-0.07%
2018/04/10	3	40.08	2	40.50	39.70	1	2,951	0.03%
2018/04/09	5	38.64	0	0.00	38.05	5	3,147	0.16%
2018/04/03	3	38.80	0	0.00	38.80	3	3,235	0.09%
2018/03/30	1	38.90	1	38.65	39.40	0	3,807	0.00%
2018/03/29	0	0.00	11	37.63	37.10	-11	4,103	-0.27%
2018/03/22	4	39.73	8	40.15	39.50	-4	4,624	-0.09%
2018/03/21	0	0.00	2	39.40	39.50	-2	4,593	-0.04%
2018/03/20	1	39.50	0	0.00	38.85	1	4,594	0.02%
2018/03/16	8	39.59	0	0.00	39.05	8	4,617	0.17%
2018/03/15	0	0.00	1	39.90	40.30	-1	4,630	-0.02%
2018/03/14	1	40.45	9	40.09	40.25	-8	4,661	-0.17%
2018/03/13	1	38.80	20	38.88	38.65	-19	4,603	-0.41%
2018/03/12	20	39.06	0	0.00	39.10	20	4,612	0.43%
2018/03/09	1	38.80	1	38.80	38.75	0	4,638	0.00%
2018/03/08	5	39.80	2	39.88	39.30	3	4,671	0.06%
2018/03/07	12	39.22	0	0.00	38.95	12	4,702	0.26%
2018/03/06	2	39.43	15	39.85	39.40	-13	4,744	-0.27%
2018/03/05	19	38.21	5	38.76	39.00	14	4,750	0.29%
2018/03/02	2	37.55	2	37.95	37.10	0	4,891	0.00%
2018/02/26	1	37.10	0	0.00	37.05	1	5,285	0.02%
2018/02/21	0	0.00	1	36.45	35.75	-1	5,409	-0.02%
2018/02/12	1	35.20	0	0.00	35.20	1	5,441	0.02%
2018/02/06	1	37.00	12	36.26	35.75	-11	5,556	-0.20%
2018/02/05	0	0.00	1	39.20	39.70	-1	5,655	-0.02%
2018/02/02	4	39.99	0	0.00	40.00	4	5,772	0.07%
2018/01/30	1	40.05	1	40.10	39.50	0	6,107	0.00%
2018/01/26	0	0.00	1	41.00	40.30	-1	6,109	-0.02%
2018/01/25	0	0.00	1	41.90	41.25	-1	6,102	-0.02%
2018/01/24	1	42.60	0	0.00	41.70	1	6,136	0.02%
2018/01/23	1	42.15	0	0.00	42.05	1	6,210	0.02%
2018/01/22	2	39.85	2	41.30	42.70	0	6,305	0.00%
2018/01/18	1	41.55	10	41.21	41.50	-9	6,330	-0.14%
2018/01/17	1	40.55	0	0.00	40.40	1	6,278	0.02%
2018/01/16	1	41.80	6	42.27	42.00	-5	6,226	-0.08%
2018/01/15	1	44.80	1	43.65	42.50	0	6,171	0.00%
2018/01/12	5.1	42.67	16	42.78	43.50	-10.9	6,096	-0.18%
2018/01/11	26	44.38	6	44.14	42.70	20	6,038	0.33%
2018/01/09	2	43.00	3	43.52	42.85	-1	5,886	-0.02%
2018/01/08	1	43.80	13	44.15	42.70	-12	5,827	-0.21%
2018/01/05	2	45.23	4	45.38	45.00	-2	5,738	-0.03%
2018/01/04	22	46.33	78	46.58	46.10	-56	5,641	-0.99%
2018/01/03	33	46.06	14	46.19	44.55	19	5,447	0.35%
2018/01/02	7	43.17	18	44.19	43.60	-11	5,215	-0.21%