立敦 (6175)-永豐金-中和券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
39.10
漲跌
▲0.35
漲幅
+0.90%
成交量
348張
產業
上櫃電子零組件類股
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	0	39.25	38.75	0	215	-0.01%
2024/04/22	0	36.05	0	0.00	36.00	0	112	0.02%
2024/04/01	0	0.00	1	34.90	34.80	-1	91	-1.09%
2024/03/12	1	34.30	0	0.00	34.25	1	106	0.94%
2024/02/15	0	34.40	0	0.00	35.40	0	168	0.00%
2024/01/17	1	36.00	2	35.95	35.25	-1	170	-0.59%
2024/01/12	1	35.20	0	0.00	35.20	1	168	0.59%
2023/12/07	0	0.00	2	39.05	38.35	-2	186	-1.07%
2023/12/05	0	0.00	1	38.50	38.20	-1	186	-0.54%
2023/12/04	1	38.75	0	0.00	38.45	1	192	0.52%
2023/11/30	0	0.00	17	38.15	38.65	-17	188	-9.03%
2023/11/29	2	38.40	0	0.00	38.00	2	187	1.07%
2023/11/28	0	0.00	1	37.05	37.00	-1	186	-0.53%
2023/11/02	7	35.60	0	0.00	35.75	7	208	3.36%
2023/10/25	10	34.94	0	0.00	34.80	10	221	4.51%
2023/09/22	1	36.50	0	0.00	36.70	1	305	0.33%
2023/09/15	0	0.00	4	38.33	37.85	-4	307	-1.30%
2023/09/08	1	38.40	1	38.20	38.00	0	318	0.00%
2023/09/07	1	38.35	0	0.00	37.80	1	312	0.32%
2023/09/05	0	0.00	1	37.95	37.85	-1	329	-0.30%
2023/09/04	0	0.00	1	37.60	37.65	-1	345	-0.29%
2023/09/01	2	36.50	1	36.30	36.95	1	349	0.29%
2023/07/18	1	38.25	0	0.00	37.85	1	507	0.20%
2023/07/05	0	0.00	1	39.25	39.05	-1	615	-0.16%
2023/06/19	1	38.50	0	0.00	38.50	1	624	0.16%
2023/06/15	0	0.00	1	38.95	38.80	-1	620	-0.16%
2023/06/12	1	38.55	0	0.00	38.40	1	609	0.16%
2023/06/07	0	0.00	1	39.00	39.60	-1	581	-0.17%
2023/06/06	1	38.40	0	0.00	38.30	1	567	0.18%
2023/06/05	0	0.00	1	39.05	38.70	-1	583	-0.17%
2023/06/01	0	0.00	10	38.20	38.35	-10	616	-1.62%
2023/05/18	1	38.65	0	0.00	38.90	1	632	0.16%
2023/04/14	0	0.00	20	40.80	40.00	-20	595	-3.36%
2023/04/12	20	39.90	0	0.00	40.40	20	559	3.58%
2023/04/11	0	0.00	1	38.80	39.40	-1	526	-0.19%
2023/04/10	0	0.00	1	38.05	38.65	-1	505	-0.20%
2023/03/31	1	38.00	0	0.00	37.75	1	495	0.20%
2023/03/10	0	0.00	1	37.65	37.50	-1	494	-0.20%
2023/03/07	1	39.40	0	0.00	39.20	1	465	0.22%
2023/03/06	0	0.00	5	37.85	38.80	-5	432	-1.16%
2023/02/22	5	36.70	0	0.00	36.70	5	414	1.21%
2023/02/21	2	37.78	2	37.55	37.50	0	414	0.00%
2023/02/20	0	0.00	1	38.00	37.00	-1	403	-0.25%
2023/02/17	1	37.30	0	0.00	37.15	1	397	0.25%
2023/02/16	0	0.00	10	37.10	36.45	-10	390	-2.56%
2023/02/03	10	36.50	0	0.00	36.50	10	375	2.66%
2023/01/31	1	34.00	0	0.00	35.70	1	303	0.33%
2022/11/09	1	26.55	1	26.70	27.20	0	128	0.00%
2022/11/08	1	26.45	1	26.20	25.85	0	128	0.00%
2022/10/27	0	0.00	1	24.35	24.90	-1	135	-0.74%
2022/07/22	0	0.00	1	34.20	33.40	-1	513	-0.19%
2022/07/21	1	33.60	0	0.00	33.80	1	523	0.19%
2022/05/31	0	0.00	2	41.00	40.85	-2	570	-0.35%
2022/05/23	2	39.60	0	0.00	39.60	2	609	0.33%
2022/05/20	0	0.00	1	39.20	40.30	-1	602	-0.17%
2022/05/18	0	0.00	5	39.20	39.00	-5	581	-0.86%
2022/05/17	5	37.76	0	0.00	38.10	5	556	0.90%
2022/03/31	0	0.00	1	43.45	43.50	-1	829	-0.12%
2022/03/28	1	44.80	0	0.00	44.70	1	926	0.11%
2022/03/22	0	0.00	1	43.35	43.45	-1	905	-0.11%
2022/03/18	0	0.00	1	42.80	42.85	-1	926	-0.11%
2022/03/17	2	43.05	1	42.70	42.90	1	937	0.11%
2022/03/15	1	41.30	0	0.00	41.30	1	970	0.10%
2022/02/22	1	45.90	1	46.20	45.95	0	1,688	0.00%
2022/01/06	1	46.50	0	0.00	46.20	1	1,884	0.05%
2022/01/05	9	46.78	0	0.00	46.75	9	1,896	0.47%
2022/01/03	1	47.50	12	47.92	48.30	-11	1,885	-0.58%
2021/12/29	0	0.00	2	46.70	46.80	-2	1,880	-0.11%
2021/12/28	10	47.09	0	0.00	46.75	10	1,903	0.53%
2021/12/24	3	48.45	3	48.03	47.70	0	1,980	0.00%
2021/12/23	1	47.75	6	48.28	47.40	-5	1,985	-0.25%
2021/12/22	1	47.55	0	0.00	47.60	1	2,078	0.05%
2021/12/21	1	45.40	1	45.60	45.60	0	2,143	0.00%
2021/12/16	0	0.00	1	46.00	45.95	-1	2,203	-0.05%
2021/12/15	1	46.20	0	0.00	45.75	1	2,216	0.05%
2021/12/10	5	46.95	0	0.00	46.95	5	2,432	0.21%
2021/12/09	0	0.00	5	48.05	48.05	-5	2,479	-0.20%
2021/12/07	0	0.00	2	47.50	46.85	-2	2,689	-0.07%
2021/12/06	5	46.95	0	0.00	46.95	5	2,863	0.17%
2021/12/03	0	0.00	3	48.22	48.10	-3	2,886	-0.10%
2021/12/02	13	50.05	10	50.21	48.15	3	2,937	0.10%
2021/12/01	13	48.65	20	48.41	48.60	-7	2,856	-0.25%
2021/11/30	18	50.30	5	49.39	49.60	13	2,770	0.47%
2021/11/29	2	46.30	0	0.00	46.25	2	2,660	0.08%
2021/11/26	0	0.00	1	45.35	45.80	-1	2,712	-0.04%
2021/11/25	0	0.00	1	47.90	47.90	-1	2,609	-0.04%
2021/11/24	2	46.15	0	0.00	46.30	2	2,542	0.08%
2021/11/22	2	46.70	0	0.00	46.70	2	2,490	0.08%
2021/11/19	1	44.65	1	44.25	44.20	0	2,450	0.00%
2021/11/17	0	0.00	2	43.48	45.25	-2	2,439	-0.08%
2021/11/16	1	42.60	0	0.00	42.60	1	2,434	0.04%
2021/11/15	0	0.00	1	43.35	43.45	-1	2,458	-0.04%
2021/11/12	2	42.35	2	42.15	41.95	0	2,473	0.00%
2021/11/11	1	42.45	2	42.53	42.30	-1	2,482	-0.04%
2021/11/10	1	42.75	1	42.20	42.30	0	2,509	0.00%
2021/10/29	1	44.70	1	44.00	44.05	0	3,176	0.00%
2021/10/27	1	44.30	1	44.65	44.70	0	3,331	0.00%
2021/10/26	0	0.00	1	44.75	44.20	-1	3,383	-0.03%
2021/10/21	1	43.75	1	44.35	43.95	0	3,824	0.00%
2021/10/20	1	43.85	1	44.05	43.70	0	3,924	0.00%
2021/10/04	0	0.00	3	42.25	42.25	-3	5,824	-0.05%
2021/10/01	1	47.00	0	0.00	44.80	1	5,973	0.02%
2021/09/30	1	49.60	0	0.00	49.30	1	6,114	0.02%
2021/09/29	7	51.21	0	0.00	50.20	7	6,476	0.11%
2021/09/28	0	0.00	3	51.73	51.80	-3	6,385	-0.05%
2021/09/27	1	50.30	0	0.00	50.10	1	6,319	0.02%
2021/09/17	0	0.00	2	49.00	50.30	-2	6,519	-0.03%
2021/09/16	3	49.33	0	0.00	49.30	3	6,496	0.05%
2021/09/15	1	52.00	1	52.70	50.60	0	6,440	0.00%
2021/09/14	0	0.00	6	52.08	51.50	-6	6,293	-0.10%
2021/09/13	2	52.35	0	0.00	50.70	2	6,244	0.03%
2021/09/10	4	51.00	2	51.50	51.90	2	6,153	0.03%
2021/09/09	0	0.00	21	51.49	52.20	-21	6,038	-0.35%
2021/09/08	0	0.00	2	48.40	47.50	-2	5,921	-0.03%
2021/09/07	6	47.77	9	48.16	48.10	-3	5,895	-0.05%
2021/09/06	6	46.58	1	46.00	45.70	5	5,911	0.08%
2021/09/03	1	49.15	1	48.65	48.55	0	5,957	0.00%
2021/09/02	28	49.04	7	49.38	48.80	21	6,042	0.35%
2021/09/01	4	48.84	0	0.00	50.00	4	6,026	0.07%
2021/08/31	1	46.20	1	46.15	46.80	0	5,942	0.00%
2021/08/19	5	45.07	8	43.00	43.00	-3	5,889	-0.05%
2021/08/18	2	43.48	3	44.27	46.40	-1	5,858	-0.02%
2021/08/17	3	45.62	2	43.00	43.00	1	5,833	0.02%
2021/08/11	1	48.25	0	0.00	48.00	1	5,761	0.02%
2021/08/10	3	50.90	3	49.75	49.75	0	5,736	0.00%
2021/08/09	4	53.50	3	53.00	53.00	1	5,681	0.02%
2021/08/06	9	55.44	8	55.01	54.30	1	5,642	0.02%
2021/08/05	1	57.90	4	58.10	56.10	-3	5,553	-0.05%
2021/08/02	0	0.00	2	52.65	53.20	-2	5,014	-0.04%
2021/07/30	1	51.00	1	51.00	51.00	0	5,003	0.00%
2021/07/29	0	0.00	3	50.53	51.50	-3	4,965	-0.06%
2021/07/28	3	52.70	3	49.90	49.90	0	4,927	0.00%
2021/07/27	9	56.97	11	56.91	54.10	-2	4,837	-0.04%
2021/07/26	0	0.00	4	54.10	54.10	-4	4,595	-0.09%
2021/07/23	0	0.00	2	53.65	52.80	-2	4,519	-0.04%
2021/07/22	14	55.81	7	55.40	55.00	7	4,440	0.16%
2021/07/21	5	52.58	7	52.64	53.00	-2	4,002	-0.05%
2021/07/20	2	48.65	0	0.00	48.25	2	3,752	0.05%
2021/07/19	1	50.20	2	49.85	49.70	-1	3,767	-0.03%
2021/07/16	2	48.88	1	49.35	48.80	1	3,796	0.03%
2021/07/15	2	50.05	2	49.60	48.90	0	3,790	0.00%
2021/07/14	1	47.60	4	48.93	48.00	-3	3,911	-0.08%
2021/07/13	3	51.03	3	50.92	49.60	0	3,875	0.00%
2021/07/12	17	52.40	2	53.60	52.90	15	3,733	0.40%
2021/07/09	2	48.38	18	48.95	50.10	-16	3,340	-0.48%
2021/07/08	17	46.38	25	45.48	45.60	-8	3,151	-0.25%
2021/07/07	21	43.45	3	43.00	44.10	18	3,114	0.58%
2021/07/06	10	44.17	17	42.62	44.60	-7	3,129	-0.22%
2021/07/05	2	40.95	22	40.83	40.55	-20	2,943	-0.68%
2021/07/01	2	39.85	0	0.00	39.00	2	3,010	0.07%
2021/06/30	14	40.95	1.1	42.35	42.35	12.9	2,937	0.44%
2021/06/28	2	38.23	2	38.20	38.10	0	2,799	0.00%
2021/06/25	0	0.00	1	38.40	38.00	-1	2,887	-0.03%
2021/06/22	0	0.00	20	38.66	37.60	-20	2,885	-0.69%
2021/06/15	20	39.73	0	0.00	39.45	20	2,845	0.70%
2021/06/11	3	37.67	1	37.95	37.90	2	2,763	0.07%
2021/06/10	1	39.00	1	39.00	38.70	0	2,714	0.00%
2021/06/09	3	36.10	7	36.30	36.45	-4	2,638	-0.15%
2021/06/08	0	0.00	1	34.90	35.50	-1	2,627	-0.04%
2021/06/07	1.1	34.76	0	0.00	34.65	1.1	2,657	0.04%
2021/06/01	0	0.00	1	35.45	36.30	-1	2,741	-0.04%
2021/05/27	1	33.10	1	32.80	32.80	0	2,756	0.00%
2021/05/26	0	0.00	1	33.35	33.20	-1	2,771	-0.04%
2021/05/25	1	33.50	0	0.00	33.30	1	2,799	0.04%
2021/05/24	1	32.20	2	32.28	32.40	-1	2,831	-0.04%
2021/05/21	1	31.85	0	0.00	32.00	1	3,006	0.03%
2021/05/20	1	32.15	1	31.40	31.25	0	3,146	0.00%
2021/05/18	1	30.25	1	31.00	31.50	0	3,259	0.00%
2021/05/14	2	34.45	0	0.00	32.20	2	3,239	0.06%
2021/05/11	2	36.50	0	0.00	35.70	2	3,212	0.06%
2021/05/07	0	0.00	5	38.30	38.85	-5	3,199	-0.16%
2021/05/06	3	37.50	0	0.00	36.30	3	3,191	0.09%
2021/05/03	2	38.30	0	0.00	38.30	2	3,201	0.06%
2021/04/29	3	42.30	3	41.55	41.55	0	3,168	0.00%
2021/04/28	14	42.83	18	43.29	43.05	-4	3,146	-0.13%
2021/04/27	12	42.78	8	42.70	41.90	4	3,114	0.13%
2021/04/26	1	42.90	1	43.40	43.10	0	3,111	0.00%
2021/04/23	0	0.00	15	42.10	42.55	-15	3,100	-0.48%
2021/04/22	8	41.97	3	43.05	40.75	5	3,089	0.16%
2021/04/21	1	42.30	4	42.99	42.70	-3	3,025	-0.10%
2021/04/20	12	43.15	5	43.56	43.00	7	3,025	0.23%
2021/04/19	7	40.54	7	41.28	42.10	0	2,912	0.00%
2021/04/16	1	39.45	3	40.88	41.30	-2	2,967	-0.07%
2021/04/15	2	38.95	0	0.00	38.95	2	3,167	0.06%
2021/04/14	0	0.00	1	40.10	39.10	-1	3,302	-0.03%
2021/04/13	2	42.48	1	41.35	40.05	1	3,544	0.03%
2021/04/12	5	42.69	2	42.00	44.15	3	3,462	0.09%
2021/04/09	1	42.55	35	41.11	40.40	-34	3,271	-1.04%
2021/04/08	0	0.00	1	41.10	41.10	-1	3,094	-0.03%
2021/04/06	20	39.25	3	39.35	39.20	17	3,145	0.54%
2021/03/30	21	39.45	3	38.83	39.50	18	3,326	0.54%
2021/03/24	6	37.81	0	0.00	37.80	6	3,279	0.18%
2021/03/22	2	39.08	3	39.40	39.40	-1	3,306	-0.03%
2021/03/19	3	39.15	0	0.00	39.15	3	3,314	0.09%
2021/03/17	2	38.70	2	38.78	38.90	0	3,359	0.00%
2021/03/16	3	38.80	1	38.70	38.80	2	3,400	0.06%
2021/03/11	1	39.00	0	0.00	38.35	1	3,577	0.03%
2021/03/05	1	39.10	1	39.45	38.15	0	3,618	0.00%
2021/03/04	1	37.85	1	38.30	39.05	0	3,577	0.00%
2021/02/26	1	38.50	1	39.00	38.30	0	3,681	0.00%
2021/02/24	10	39.00	0	0.00	38.90	10	3,833	0.26%
2021/02/23	0	0.00	1	40.35	40.35	-1	3,814	-0.03%
2021/02/22	2	40.30	2	40.48	40.30	0	3,635	0.00%
2021/02/19	1	38.65	13	38.13	37.80	-12	3,491	-0.34%
2021/02/18	0	0.00	10	36.10	36.10	-10	3,394	-0.29%
2021/02/05	1	32.65	0	0.00	32.65	1	3,353	0.03%
2021/02/03	5	32.90	1	32.90	32.50	4	3,355	0.12%
2021/02/02	1	33.00	0	0.00	32.80	1	3,344	0.03%
2021/01/29	0	0.00	1	36.05	34.40	-1	3,311	-0.03%
2021/01/28	1	35.65	1	35.80	35.55	0	3,297	0.00%
2021/01/27	1	35.00	1	35.10	34.90	0	3,274	0.00%
2021/01/25	7	35.88	5	35.92	35.50	2	3,247	0.06%
2021/01/21	5	34.80	0	0.00	33.70	5	3,168	0.16%
2021/01/20	3	34.47	1	34.40	34.20	2	3,142	0.06%
2021/01/19	7	36.50	0	0.00	36.50	7	3,091	0.23%
2021/01/15	5	37.54	3	38.00	37.05	2	3,031	0.07%
2021/01/14	5	38.73	5	38.95	39.05	0	2,981	0.00%
2021/01/13	2	39.23	3	39.28	38.70	-1	2,952	-0.03%
2021/01/12	4	39.48	3	39.88	37.90	1	2,904	0.03%
2021/01/11	4	40.48	3	40.15	41.45	1	2,809	0.04%
2021/01/08	10	41.17	5	40.52	41.05	5	2,707	0.18%
2021/01/07	3	39.47	4	39.35	39.05	-1	2,463	-0.04%
2021/01/06	4	39.68	1	39.85	40.00	3	2,310	0.13%
2021/01/05	0	0.00	1	35.90	36.40	-1	2,002	-0.05%
2020/12/31	2	36.35	1	36.55	35.85	1	1,900	0.05%
2020/12/30	0	0.00	1	35.60	36.40	-1	1,855	-0.05%
2020/12/29	1	36.00	1	34.60	35.10	0	1,797	0.00%
2020/12/28	1	34.30	3	33.85	34.90	-2	1,662	-0.12%
2020/12/25	1	31.60	1	31.05	31.75	0	1,500	0.00%
2020/12/24	1	30.60	0	0.00	30.85	1	1,454	0.07%
2020/12/17	0	0.00	3	30.75	30.85	-3	1,339	-0.22%
2020/12/10	5	31.00	0	0.00	30.30	5	1,134	0.44%
2020/12/09	4	31.40	7	30.57	31.00	-3	1,082	-0.28%
2020/12/07	1	27.10	5	27.10	26.65	-4	857	-0.47%
2020/12/04	0	0.00	1	27.50	27.50	-1	840	-0.12%
2020/12/03	10	28.75	0	0.00	27.70	10	827	1.21%
2020/12/02	0	0.00	1	28.10	28.15	-1	796	-0.13%
2020/11/25	1	26.10	0	0.00	27.25	1	643	0.16%
2020/11/23	0	0.00	1	24.30	25.45	-1	384	-0.26%
2020/10/26	0	0.00	1	21.50	21.50	-1	415	-0.24%
2020/10/05	0	0.00	1	20.65	20.80	-1	623	-0.16%
2020/07/28	0	0.00	3	23.30	22.45	-3	1,100	-0.27%
2020/07/27	4	24.20	0	0.00	23.60	4	1,110	0.36%
2020/07/22	1	24.05	0	0.00	24.10	1	1,044	0.10%
2020/07/03	0	0.00	1	22.75	22.20	-1	898	-0.11%
2020/07/02	1	22.90	0	0.00	22.80	1	881	0.11%
2020/06/08	0	0.00	2	19.98	20.25	-2	479	-0.42%
2020/05/27	0	0.00	1	18.10	18.05	-1	430	-0.23%
2020/04/16	1	18.90	2	19.13	19.25	-1	345	-0.29%
2020/04/15	0	0.00	1	17.50	17.50	-1	300	-0.33%
2020/04/14	0	0.00	1	16.00	15.95	-1	295	-0.34%
2020/04/09	1	15.40	0	0.00	15.85	1	396	0.25%
2020/03/12	1	16.75	0	0.00	16.75	1	400	0.25%
2020/01/30	1	20.75	0	0.00	20.75	1	364	0.27%
2020/01/20	10	23.10	0	0.00	23.05	10	353	2.83%
2020/01/16	0	0.00	10	23.50	23.45	-10	351	-2.85%
2020/01/14	0	0.00	15	23.50	23.20	-15	339	-4.42%
2020/01/13	0	0.00	1	22.85	22.85	-1	329	-0.30%
2020/01/10	1	22.55	1	22.80	22.45	0	326	0.00%
2020/01/08	14	22.63	3	23.05	22.50	11	321	3.42%
2020/01/07	15	22.68	11	24.30	23.00	4	311	1.28%
2020/01/06	0	0.00	1	24.35	24.30	-1	291	-0.34%
2020/01/03	8	23.00	39	23.08	22.80	-31	254	-12.18%
2019/12/31	5	22.70	0	0.00	22.55	5	213	2.34%
2019/12/25	1	22.80	2	22.63	22.80	-1	265	-0.38%
2019/12/24	2	22.35	0	0.00	22.10	2	260	0.77%
2019/12/23	0	0.00	10	22.10	22.00	-10	255	-3.91%
2019/12/20	1	21.90	1	22.50	22.30	0	251	0.00%
2019/12/10	0	0.00	1	21.20	21.20	-1	228	-0.44%
2019/12/09	0	0.00	2	21.55	21.35	-2	228	-0.88%
2019/12/05	2	21.20	0	0.00	21.05	2	227	0.88%
2019/12/04	0	0.00	1	21.35	21.10	-1	226	-0.44%
2019/11/26	0	0.00	1	20.55	20.55	-1	224	-0.44%
2019/11/22	1	20.55	0	0.00	20.40	1	224	0.45%
2019/11/20	0	0.00	2	20.75	20.75	-2	226	-0.88%
2019/11/05	0	0.00	1	21.35	21.40	-1	229	-0.44%
2019/10/28	1	22.10	0	0.00	21.85	1	240	0.42%
2019/10/24	0	0.00	1	22.05	22.05	-1	242	-0.41%
2019/10/15	1	22.25	0	0.00	22.25	1	247	0.40%
2019/10/14	0	0.00	1	22.70	22.20	-1	246	-0.41%
2019/10/07	0	0.00	1	22.90	22.65	-1	243	-0.41%
2019/10/04	0	0.00	1	22.80	22.50	-1	242	-0.41%
2019/10/02	3	22.90	0	0.00	23.00	3	239	1.25%
2019/10/01	8	23.18	19	23.11	23.25	-11	225	-4.89%
2019/09/27	1	21.55	4	21.65	21.55	-3	179	-1.67%
2019/09/26	2	21.40	7	21.61	21.35	-5	177	-2.82%
2019/09/23	3	21.35	0	0.00	21.25	3	190	1.57%
2019/09/19	3	21.30	0	0.00	21.30	3	193	1.55%
2019/09/12	0	0.00	1	20.90	21.00	-1	195	-0.51%
2019/09/03	0	0.00	1	21.70	21.60	-1	210	-0.48%
2019/08/23	10	20.50	0	0.00	20.80	10	202	4.94%
2019/08/19	15	20.50	0	0.00	20.40	15	202	7.41%
2019/08/05	0	0.00	2	22.20	21.35	-2	223	-0.90%
2019/07/31	2	24.38	0	0.00	24.30	2	236	0.85%
2019/07/23	0	0.00	5	23.90	24.00	-5	242	-2.06%
2019/05/09	1	24.60	0	0.00	23.80	1	755	0.13%
2019/05/08	1	24.75	1	25.00	24.70	0	753	0.00%
2019/05/06	0	0.00	2	25.63	25.25	-2	760	-0.26%
2019/05/03	1	26.00	0	0.00	26.00	1	758	0.13%
2019/05/02	0	0.00	1	26.20	26.20	-1	758	-0.13%
2019/04/29	1	26.10	0	0.00	25.90	1	810	0.12%
2019/04/17	3	28.50	4	29.00	28.75	-1	814	-0.12%
2019/04/16	1	28.75	3	28.78	28.90	-2	773	-0.26%
2019/03/27	0	0.00	1	25.95	26.15	-1	679	-0.15%
2019/03/18	0	0.00	6	26.80	26.55	-6	713	-0.84%
2019/03/08	1	26.80	0	0.00	26.75	1	944	0.11%
2019/03/04	0	0.00	10	28.11	28.05	-10	1,027	-0.97%
2019/02/27	0	0.00	3	28.05	28.00	-3	1,026	-0.29%
2019/02/25	3	29.45	0	0.00	29.25	3	1,034	0.29%
2019/02/22	6	29.31	1	29.15	29.15	5	1,063	0.47%
2019/02/21	8	29.27	1	29.15	29.10	7	1,155	0.61%
2019/02/20	2	29.28	2	29.35	29.15	0	1,235	0.00%
2019/02/14	2	28.63	0	0.00	28.90	2	1,205	0.17%
2019/02/13	4	29.06	20	29.16	29.10	-16	1,186	-1.35%
2019/02/12	5	27.50	1	27.40	27.40	4	1,112	0.36%
2019/01/29	0	0.00	3	26.15	26.75	-3	1,114	-0.27%
2019/01/25	0	0.00	3	27.02	26.95	-3	1,158	-0.26%
2019/01/21	9	27.77	3	27.55	27.20	6	1,201	0.50%
2019/01/10	1	25.50	0	0.00	25.30	1	1,191	0.08%
2019/01/03	0	0.00	20	24.66	24.20	-20	1,263	-1.58%
2018/12/25	1	25.50	1	25.45	25.65	0	1,433	0.00%
2018/12/21	1	24.80	0	0.00	26.00	1	1,537	0.07%
2018/12/13	3	28.32	0	0.00	28.00	3	1,550	0.19%
2018/12/12	0	0.00	1	28.75	28.60	-1	1,555	-0.06%
2018/12/11	1	28.30	1	28.25	28.15	0	1,556	0.00%
2018/12/10	2	27.53	1	28.50	27.90	1	1,570	0.06%
2018/12/06	13	29.43	7	28.71	28.55	6	1,570	0.38%
2018/12/04	16	30.97	3	30.77	30.20	13	1,510	0.86%
2018/12/03	6	29.79	5	30.11	30.55	1	1,502	0.07%
2018/11/30	0	0.00	12	27.39	27.80	-12	1,437	-0.83%
2018/11/29	16	28.14	11	27.54	26.90	5	1,420	0.35%
2018/11/28	5	27.60	0	0.00	27.75	5	1,400	0.36%
2018/11/27	6	26.15	0	0.00	27.20	6	1,394	0.43%
2018/11/26	1	26.05	0	0.00	25.85	1	1,387	0.07%
2018/11/23	0	0.00	1	25.50	25.80	-1	1,405	-0.07%
2018/11/20	15	27.07	17	27.61	27.70	-2	1,460	-0.14%
2018/11/19	1	25.90	2	26.48	26.95	-1	1,375	-0.07%
2018/11/15	1	23.20	0	0.00	23.30	1	1,314	0.08%
2018/11/12	0	0.00	1	23.70	23.30	-1	1,374	-0.07%
2018/11/09	1	24.30	0	0.00	24.30	1	1,395	0.07%
2018/11/06	0	0.00	1	25.20	24.00	-1	1,485	-0.07%
2018/11/01	3	24.67	6	25.00	25.30	-3	1,471	-0.20%
2018/10/31	1	23.65	0	0.00	23.70	1	1,458	0.07%
2018/10/25	1	22.65	1	22.80	22.80	0	1,489	0.00%
2018/10/24	2	25.60	1	25.10	25.10	1	1,503	0.07%
2018/10/15	0	0.00	6	25.92	26.05	-6	1,702	-0.35%
2018/10/12	1	25.20	2	25.80	26.00	-1	1,719	-0.06%
2018/10/11	10	25.31	3	25.50	25.30	7	1,752	0.40%
2018/10/09	1	29.60	0	0.00	28.10	1	1,772	0.06%
2018/10/08	3	29.47	0	0.00	29.30	3	1,807	0.17%
2018/10/05	1	31.60	1	30.00	30.00	0	1,818	0.00%
2018/10/03	10	32.70	0	0.00	32.55	10	1,800	0.56%
2018/10/02	0	0.00	10	33.45	34.00	-10	1,789	-0.56%
2018/09/27	1	31.45	1	31.00	30.95	0	2,012	0.00%
2018/09/18	0	0.00	1	30.75	31.00	-1	2,441	-0.04%
2018/09/14	1	33.45	2	32.58	33.30	-1	2,537	-0.04%
2018/09/11	1	32.35	0	0.00	32.45	1	3,016	0.03%
2018/09/10	12	32.86	0	0.00	31.50	12	3,633	0.33%
2018/09/07	9	32.94	0	0.00	33.00	9	3,793	0.24%
2018/09/03	0	0.00	5	38.50	36.80	-5	4,204	-0.12%
2018/08/31	0	0.00	1	39.15	39.10	-1	4,387	-0.02%
2018/08/30	1	39.85	1	39.60	39.50	0	4,470	0.00%
2018/08/29	3	39.90	6	39.46	39.70	-3	4,592	-0.07%
2018/08/28	11	40.49	7	39.14	39.00	4	4,719	0.08%
2018/08/27	2	38.08	4	37.20	39.70	-2	4,838	-0.04%
2018/08/24	5	38.45	1	38.75	38.10	4	4,961	0.08%
2018/08/23	0	0.00	3	39.40	38.25	-3	5,309	-0.06%
2018/08/21	1	40.85	0	0.00	40.75	1	5,870	0.02%
2018/08/20	1	40.90	0	0.00	40.40	1	6,031	0.02%
2018/08/17	1	44.20	2	43.78	41.50	-1	6,272	-0.02%
2018/08/16	2	42.60	2	43.00	43.10	0	6,294	0.00%
2018/08/15	1	42.90	2	43.35	42.50	-1	6,336	-0.02%
2018/08/14	5	43.86	12	44.18	44.60	-7	6,462	-0.11%
2018/08/13	8	44.84	0	0.00	44.35	8	6,488	0.12%
2018/08/10	0	0.00	3	50.40	49.25	-3	6,482	-0.05%
2018/08/08	0	0.00	1	50.30	49.90	-1	6,567	-0.02%
2018/08/07	2	51.30	1	52.00	51.70	1	6,609	0.02%
2018/08/06	1	50.50	0	0.00	50.50	1	6,688	0.01%
2018/08/03	1	50.80	1	50.60	50.40	0	6,799	0.00%
2018/08/02	1	49.65	1	49.30	49.90	0	6,950	0.00%
2018/08/01	0	0.00	1	51.80	51.30	-1	7,003	-0.01%
2018/07/31	2	51.45	1	50.50	52.10	1	7,051	0.01%
2018/07/27	1	54.50	2	55.05	55.00	-1	7,136	-0.01%
2018/07/26	1	53.60	0	0.00	53.50	1	7,091	0.01%
2018/07/25	2	54.00	0	0.00	54.00	2	7,069	0.03%
2018/07/24	1	52.60	1	52.40	52.70	0	7,056	0.00%
2018/07/23	1	50.80	3	51.50	52.20	-2	7,067	-0.03%
2018/07/20	1	52.80	6	51.08	50.30	-5	7,090	-0.07%
2018/07/19	1	52.40	0	0.00	52.70	1	7,112	0.01%
2018/07/18	3	54.13	3	53.17	51.80	0	7,198	0.00%
2018/07/17	2	53.80	0	0.00	53.80	2	7,241	0.03%
2018/07/16	2	56.55	10	56.15	55.30	-8	7,258	-0.11%
2018/07/13	3	58.67	17	58.15	57.60	-14	7,352	-0.19%
2018/07/12	0	0.00	1	58.80	58.80	-1	7,523	-0.01%
2018/07/11	2	58.30	1	58.50	58.20	1	7,629	0.01%
2018/07/10	1	58.70	0	0.00	58.50	1	7,739	0.01%
2018/07/09	6	59.43	1	59.20	58.00	5	7,961	0.06%
2018/07/06	10	57.98	14	57.64	58.40	-4	8,201	-0.05%
2018/07/05	1	62.20	3	61.87	61.10	-2	8,128	-0.02%
2018/07/03	9	63.42	1	61.50	62.00	8	8,004	0.10%
2018/06/29	1	61.50	2	61.50	61.60	-1	7,865	-0.01%
2018/06/28	6	60.25	1	60.20	60.00	5	7,924	0.06%
2018/06/27	5	63.90	1	62.40	61.50	4	7,932	0.05%
2018/06/26	13	59.98	1	61.00	61.20	12	7,834	0.15%
2018/06/25	4	60.73	1	61.40	60.50	3	7,793	0.04%
2018/06/22	4	61.63	11	62.17	61.20	-7	7,752	-0.09%
2018/06/21	3	65.77	4	65.88	63.50	-1	7,639	-0.01%
2018/06/20	19	62.45	29	64.27	62.80	-10	7,483	-0.13%
2018/06/19	150	67.20	139	67.63	66.50	11	7,355	0.15%	大買/大賣/
2018/06/15	0	0.00	6	63.60	63.80	-6	6,743	-0.09%
2018/06/13	2	57.75	0	0.00	58.00	2	6,554	0.03%
2018/06/12	7	60.01	1	62.60	60.60	6	6,490	0.09%
2018/06/11	12	63.22	20	62.80	62.60	-8	6,372	-0.13%
2018/06/08	9	59.83	5	61.90	61.20	4	6,251	0.06%
2018/06/07	2	58.60	1	60.10	58.80	1	6,066	0.02%
2018/06/06	1	59.30	0	0.00	59.20	1	5,987	0.02%
2018/06/05	2	59.15	2	57.30	56.70	0	5,857	0.00%
2018/06/04	21	63.45	1	62.80	61.40	20	5,745	0.35%
2018/06/01	5	60.64	28	61.21	60.20	-23	5,620	-0.41%
2018/05/31	11	61.97	53	62.55	58.30	-42	5,519	-0.76%
2018/05/30	8	57.14	8	56.08	60.30	0	5,222	0.00%
2018/05/29	29	55.37	6	55.22	54.90	23	5,053	0.46%
2018/05/28	10	50.90	0	0.00	53.30	10	4,697	0.21%
2018/05/25	44	48.08	15	48.25	48.50	29	4,533	0.64%
2018/05/24	0	0.00	3	45.07	45.50	-3	4,280	-0.07%
2018/05/23	2	44.88	2	45.63	44.50	0	4,285	0.00%
2018/05/22	9	46.26	8	45.89	46.50	1	4,244	0.02%
2018/05/21	1	44.00	0	0.00	45.10	1	4,105	0.02%
2018/05/18	0	0.00	1	43.60	43.05	-1	4,049	-0.02%
2018/05/17	2	43.15	1	42.30	43.00	1	4,048	0.02%
2018/05/16	7	43.99	0	0.00	44.40	7	4,001	0.17%
2018/05/15	1	45.10	0	0.00	44.00	1	3,988	0.03%
2018/05/14	0	0.00	2	45.70	45.05	-2	3,975	-0.05%
2018/05/11	4	44.85	2	44.93	43.55	2	3,897	0.05%
2018/05/10	5	46.00	14	45.72	46.30	-9	3,793	-0.24%
2018/05/09	3	44.02	12	44.50	43.90	-9	3,682	-0.24%
2018/05/08	4	43.06	1	42.80	42.80	3	3,630	0.08%
2018/05/07	0	0.00	16	44.43	44.75	-16	3,590	-0.45%
2018/05/04	1	41.80	4	42.00	41.90	-3	3,517	-0.09%
2018/04/30	3	41.05	0	0.00	40.15	3	3,499	0.09%
2018/04/27	0	0.00	1	40.55	41.40	-1	3,524	-0.03%
2018/04/26	2	41.13	0	0.00	39.00	2	3,575	0.06%
2018/04/25	4	41.09	5	41.00	40.75	-1	3,568	-0.03%
2018/04/24	33	43.07	2	42.55	42.55	31	3,579	0.87%
2018/04/23	0	0.00	3	47.17	47.25	-3	3,521	-0.09%
2018/04/20	11	46.12	2	45.95	45.95	9	3,482	0.26%
2018/04/19	7	48.75	4	48.58	47.00	3	3,502	0.09%
2018/04/18	7	48.36	19	47.50	47.50	-12	3,412	-0.35%
2018/04/17	10	46.30	8	45.14	46.00	2	3,333	0.06%
2018/04/16	7	45.01	3	44.63	45.50	4	3,229	0.12%
2018/04/13	5	45.55	8.2	45.91	44.50	-3.2	3,160	-0.10%
2018/04/12	7	43.29	2	44.10	44.85	5	2,999	0.17%
2018/04/11	0	0.00	1	40.50	40.80	-1	2,793	-0.04%
2018/04/10	1	39.50	3	40.12	39.70	-2	2,951	-0.07%
2018/04/03	1	39.00	0	0.00	38.80	1	3,235	0.03%
2018/03/31	0	0.00	1	40.20	40.50	-1	3,658	-0.03%
2018/03/29	0	0.00	4	37.13	37.10	-4	4,103	-0.10%
2018/03/22	1	39.95	5	41.00	39.50	-4	4,624	-0.09%
2018/03/21	2	39.00	0	0.00	39.50	2	4,593	0.04%
2018/03/16	1	39.60	0	0.00	39.05	1	4,617	0.02%
2018/03/14	0	0.00	1	40.60	40.25	-1	4,661	-0.02%
2018/03/13	0	0.00	5	38.65	38.65	-5	4,603	-0.11%
2018/03/12	2	39.15	1	39.15	39.10	1	4,612	0.02%
2018/03/08	5	39.80	0	0.00	39.30	5	4,671	0.11%
2018/03/07	5	38.95	5	40.10	38.95	0	4,702	0.00%
2018/03/06	6	39.68	1	40.35	39.40	5	4,744	0.11%
2018/03/05	1	37.85	0	0.00	39.00	1	4,750	0.02%
2018/02/26	1	37.55	0	0.00	37.05	1	5,285	0.02%
2018/02/21	4	35.99	2	36.28	35.75	2	5,409	0.04%
2018/02/12	3	35.75	1	35.50	35.20	2	5,441	0.04%
2018/02/09	0	0.00	1	35.25	36.00	-1	5,454	-0.02%
2018/02/08	3	36.90	0	0.00	36.70	3	5,494	0.05%
2018/02/07	0	0.00	1	37.20	36.40	-1	5,504	-0.02%
2018/02/06	1	35.75	3	35.75	35.75	-2	5,556	-0.04%
2018/02/01	0	0.00	6	41.30	40.30	-6	6,087	-0.10%
2018/01/31	1	39.05	0	0.00	39.75	1	6,082	0.02%
2018/01/30	3	39.87	1	39.85	39.50	2	6,107	0.03%
2018/01/26	3	40.55	0	0.00	40.30	3	6,109	0.05%
2018/01/24	1	41.85	0	0.00	41.70	1	6,136	0.02%
2018/01/22	3	41.53	3	42.72	42.70	0	6,305	0.00%
2018/01/18	0	0.00	1	40.90	41.50	-1	6,330	-0.02%
2018/01/17	1	40.60	1	40.60	40.40	0	6,278	0.00%
2018/01/16	1	41.70	0	0.00	42.00	1	6,226	0.02%
2018/01/12	2	43.00	1	43.10	43.50	1	6,096	0.02%
2018/01/10	0	0.00	2	43.10	42.30	-2	5,918	-0.03%
2018/01/09	2	42.45	2	42.50	42.85	0	5,886	0.00%
2018/01/08	2	42.85	0	0.00	42.70	2	5,827	0.03%
2018/01/05	4	45.40	3	44.80	45.00	1	5,738	0.02%
2018/01/04	1	45.40	7	45.76	46.10	-6	5,641	-0.11%
2018/01/03	1	45.65	3	45.98	44.55	-2	5,447	-0.04%
2018/01/02	1	43.55	0	0.00	43.60	1	5,215	0.02%