立敦 (6175)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
39.25
漲跌
▲0.05
漲幅
+0.13%
成交量
590張
產業
上櫃電子零組件類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	39.68	2	39.45	38.75	0	215	0.00%
2024/05/08	1	39.55	0	0.00	39.75	1	205	0.49%
2024/05/06	0	0.00	3	39.28	38.90	-3	188	-1.59%
2024/05/03	1	39.15	2	40.00	38.45	-1	178	-0.56%
2024/05/02	1	37.90	2	37.88	38.15	-1	137	-0.73%
2024/04/24	0	0.00	1	35.80	36.25	-1	115	-0.87%
2024/04/19	0	0.00	1	36.00	35.85	-1	111	-0.90%
2024/04/18	1	36.55	1	35.85	36.65	0	107	0.00%
2024/04/17	1	36.15	0	0.00	36.15	1	102	0.97%
2024/04/16	0	0.00	1	35.45	35.40	-1	101	-0.99%
2024/04/15	0	0.00	1	35.95	35.85	-1	99	-1.00%
2024/04/12	1	36.20	0	0.00	36.15	1	98	1.01%
2024/03/27	1	33.60	0	0.00	33.85	1	87	1.14%
2024/03/26	0	0.00	1	33.45	33.50	-1	87	-1.15%
2024/03/22	1	34.25	0	0.00	34.05	1	87	1.14%
2024/03/13	1	34.75	1	34.10	34.00	0	101	0.00%
2024/03/07	1	36.10	1	35.45	35.25	0	115	0.00%
2024/03/06	0	0.00	1	35.70	35.90	-1	120	-0.83%
2024/02/29	1	36.15	0	0.00	36.15	1	166	0.60%
2024/02/20	0	0.00	1	36.05	36.05	-1	170	-0.59%
2024/02/15	1	35.00	0	0.00	35.40	1	168	0.59%
2024/01/30	2	35.60	2	35.08	35.05	0	168	0.00%
2024/01/26	1	35.60	1	35.40	35.20	0	168	0.00%
2024/01/25	1	35.80	1	35.55	35.50	0	169	0.00%
2024/01/23	0	0.00	1	35.40	35.55	-1	170	-0.59%
2024/01/18	1	35.25	1	34.90	35.20	0	169	0.00%
2024/01/16	1	35.50	0	0.00	35.50	1	168	0.59%
2024/01/15	1	35.70	1	35.45	35.40	0	167	0.00%
2023/12/28	2	37.15	2	36.88	36.90	0	173	0.00%
2023/12/27	1	37.00	2	36.88	36.80	-1	173	-0.58%
2023/12/25	1	37.30	0	0.00	37.05	1	175	0.57%
2023/12/20	1	37.60	1	37.50	37.35	0	178	0.00%
2023/12/18	0	0.00	1	37.85	37.75	-1	180	-0.55%
2023/12/14	0	0.00	1	38.55	38.50	-1	179	-0.56%
2023/12/06	1	38.65	0	0.00	38.95	1	182	0.55%
2023/12/05	0	0.00	1	38.20	38.20	-1	186	-0.54%
2023/12/04	0	0.00	1	38.60	38.45	-1	192	-0.52%
2023/11/30	1	38.80	0	0.00	38.65	1	188	0.53%
2023/11/29	1	37.20	1	37.90	38.00	0	187	0.00%
2023/11/17	0	0.00	1	35.20	35.25	-1	177	-0.56%
2023/11/16	1	35.20	0	0.00	35.25	1	179	0.56%
2023/11/13	1	35.55	1	35.35	35.20	0	187	0.00%
2023/11/10	0	0.00	1	35.50	35.35	-1	189	-0.53%
2023/11/08	1	35.20	0	0.00	35.40	1	195	0.51%
2023/09/14	2	38.43	2	38.10	38.15	0	304	0.00%
2023/09/13	2	38.38	2	38.13	37.95	0	302	0.00%
2023/09/11	2	38.10	4	37.91	37.80	-2	317	-0.63%
2023/09/08	2	38.25	1	38.00	38.00	1	318	0.31%
2023/09/07	3	38.30	3	38.15	37.80	0	312	0.00%
2023/09/05	2	37.95	2	37.65	37.85	0	329	0.00%
2023/09/04	1	37.70	1	37.50	37.65	0	345	0.00%
2023/09/01	1	36.40	0	0.00	36.95	1	349	0.29%
2023/07/12	1	38.80	0	0.00	38.35	1	548	0.18%
2023/07/11	0	0.00	1	39.00	38.90	-1	566	-0.18%
2023/07/07	5	39.93	0	0.00	39.10	5	609	0.82%
2023/07/05	0	0.00	2	38.95	39.05	-2	615	-0.33%
2023/07/04	2	38.65	0	0.00	39.10	2	608	0.33%
2023/06/29	0	0.00	2	37.85	38.30	-2	604	-0.33%
2023/06/28	0	0.00	1	37.45	37.45	-1	602	-0.17%
2023/06/20	0	0.00	1	38.10	38.00	-1	627	-0.16%
2023/06/16	0	0.00	2	38.98	38.80	-2	624	-0.32%
2023/06/12	0	0.00	1	38.70	38.40	-1	609	-0.16%
2023/06/09	3	39.57	0	0.00	39.45	3	610	0.49%
2023/06/08	1	39.55	1	39.35	39.15	0	595	0.00%
2023/05/22	1	38.50	0	0.00	38.60	1	631	0.16%
2023/05/19	2	39.00	0	0.00	38.35	2	639	0.31%
2023/04/25	0	0.00	1	37.50	37.95	-1	647	-0.15%
2023/04/18	1	40.60	1	40.30	40.50	0	633	0.00%
2023/04/12	0	0.00	3	39.90	40.40	-3	559	-0.54%
2023/04/10	3	38.60	0	0.00	38.65	3	505	0.59%
2023/03/24	1	38.70	0	0.00	38.50	1	490	0.20%
2023/03/13	0	0.00	1	38.00	38.35	-1	496	-0.20%
2023/03/07	0	0.00	0	39.15	39.20	0	465	0.00%
2023/03/06	0	0.00	5	37.98	38.80	-5	432	-1.16%
2023/02/24	0	36.45	0	0.00	36.20	0	410	0.00%
2023/02/22	1	36.35	0	0.00	36.70	1	414	0.24%
2023/02/21	2	37.30	0	0.00	37.50	2	414	0.48%
2023/02/20	1	37.10	0	0.00	37.00	1	403	0.25%
2023/02/16	0	0.00	1	37.15	36.45	-1	390	-0.26%
2023/02/07	1	35.80	0	0.00	36.00	1	393	0.25%
2023/01/17	0	0.00	1	32.00	31.95	-1	273	-0.37%
2023/01/13	1	33.00	0	0.00	32.40	1	268	0.37%
2023/01/10	0	0.00	1	34.70	34.05	-1	257	-0.39%
2023/01/09	1	33.00	0	0.00	32.90	1	242	0.41%
2022/12/30	0	0.00	1	32.55	32.60	-1	245	-0.41%
2022/12/20	0	0.00	8	32.38	31.85	-8	244	-3.28%
2022/12/16	4	33.09	1	33.30	33.10	3	243	1.23%
2022/12/15	6	33.53	0	0.00	33.55	6	242	2.48%
2022/11/25	0	0.00	1	29.65	29.65	-1	189	-0.53%
2022/11/10	3	28.83	0	0.00	29.45	3	144	2.08%
2022/11/07	1	26.15	0	0.00	26.10	1	129	0.77%
2022/10/31	1	24.75	1	24.60	24.50	0	132	0.00%
2022/10/20	0	0.00	1	23.70	24.35	-1	147	-0.68%
2022/07/14	1	31.70	0	0.00	32.00	1	532	0.19%
2022/06/20	1	33.50	0	0.00	33.50	1	557	0.18%
2022/06/16	1	37.10	0	0.00	36.80	1	551	0.18%
2022/06/10	1	40.25	0	0.00	39.90	1	565	0.18%
2022/05/31	1	40.85	2	40.83	40.85	-1	570	-0.18%
2022/05/26	1	39.55	0	0.00	39.05	1	556	0.18%
2022/05/24	1	38.30	0	0.00	38.20	1	563	0.18%
2022/05/23	10	40.25	12	39.69	39.60	-2	609	-0.33%
2022/05/20	3	39.87	1	40.30	40.30	2	602	0.33%
2022/05/19	1	39.00	1	39.15	38.90	0	584	0.00%
2022/04/07	1	42.45	0	0.00	41.90	1	798	0.13%
2022/03/30	0	0.00	2	44.50	44.20	-2	867	-0.23%
2022/03/28	2	44.65	1	44.80	44.70	1	926	0.11%
2022/03/24	1	43.80	0	0.00	43.80	1	897	0.11%
2022/03/17	0	0.00	1	43.00	42.90	-1	937	-0.11%
2022/03/15	1	41.60	0	0.00	41.30	1	970	0.10%
2022/03/10	0	0.00	1	43.30	43.40	-1	1,023	-0.10%
2022/03/09	1	42.20	1	42.05	42.30	0	1,047	0.00%
2022/02/23	1	47.25	1	47.20	46.85	0	1,720	0.00%
2022/02/17	2	45.55	0	0.00	45.70	2	1,744	0.11%
2022/01/21	0	0.00	1	43.40	42.70	-1	1,814	-0.06%
2022/01/19	1	44.30	0	0.00	44.30	1	1,843	0.05%
2022/01/04	1	48.00	19	48.48	48.00	-18	1,896	-0.95%
2022/01/03	2	47.58	1	48.05	48.30	1	1,885	0.05%
2021/12/28	15	47.53	0	0.00	46.75	15	1,903	0.79%
2021/12/27	0	0.00	7	48.32	47.85	-7	1,921	-0.36%
2021/12/24	11	47.80	11	48.60	47.70	0	1,980	0.00%
2021/12/23	1	48.25	1	47.60	47.40	0	1,985	0.00%
2021/12/22	11	47.59	0	0.00	47.60	11	2,078	0.53%
2021/12/09	0	0.00	1	48.30	48.05	-1	2,479	-0.04%
2021/12/07	2	47.00	0	0.00	46.85	2	2,689	0.07%
2021/12/06	0	0.00	17	47.78	46.95	-17	2,863	-0.59%
2021/12/03	7	48.41	4	48.10	48.10	3	2,886	0.10%
2021/12/02	11	49.14	1	50.00	48.15	10	2,937	0.34%
2021/12/01	1	48.50	1	48.60	48.60	0	2,856	0.00%
2021/11/30	2	49.18	6	49.35	49.60	-4	2,770	-0.14%
2021/11/29	0	0.00	2	46.25	46.25	-2	2,660	-0.08%
2021/11/26	8	47.49	2	45.80	45.80	6	2,712	0.22%
2021/11/25	4	46.40	14	47.67	47.90	-10	2,609	-0.38%
2021/11/24	14	46.31	1	46.70	46.30	13	2,542	0.51%
2021/11/23	2	45.88	1	46.10	45.60	1	2,495	0.04%
2021/11/22	0	0.00	1	46.00	46.70	-1	2,490	-0.04%
2021/10/21	0	0.00	1	44.70	43.95	-1	3,824	-0.03%
2021/10/20	3	43.90	2	43.75	43.70	1	3,924	0.03%
2021/10/14	3	42.37	3	41.80	42.80	0	4,840	0.00%
2021/10/08	1	46.05	6	46.06	45.20	-5	4,987	-0.10%
2021/10/06	1	42.85	0	0.00	42.30	1	5,204	0.02%
2021/10/04	0	0.00	1	45.00	42.25	-1	5,824	-0.02%
2021/10/01	6	45.91	5	48.01	44.80	1	5,973	0.02%
2021/09/30	1	49.30	0	0.00	49.30	1	6,114	0.02%
2021/09/29	20	52.12	21	51.17	50.20	-1	6,476	-0.02%
2021/09/28	2	50.85	2	51.50	51.80	0	6,385	0.00%
2021/09/27	4	49.10	0	0.00	50.10	4	6,319	0.06%
2021/09/16	2	49.98	0	0.00	49.30	2	6,496	0.03%
2021/09/15	0	0.00	1	52.60	50.60	-1	6,440	-0.02%
2021/09/13	1	51.50	0	0.00	50.70	1	6,244	0.02%
2021/09/10	0	0.00	10	50.30	51.90	-10	6,153	-0.16%
2021/09/09	10	52.20	13	51.28	52.20	-3	6,038	-0.05%
2021/09/08	3	48.23	0	0.00	47.50	3	5,921	0.05%
2021/09/03	0	0.00	64	49.41	48.55	-64	5,957	-1.07%
2021/09/02	21	49.15	20	49.00	48.80	1	6,042	0.02%
2021/09/01	2	49.38	5	49.30	50.00	-3	6,026	-0.05%
2021/08/25	1	45.10	0	0.00	46.25	1	5,919	0.02%
2021/08/24	0	0.00	0.6	44.60	44.60	-0.6	5,917	-0.01%
2021/08/23	0	0.00	1	44.60	44.80	-1	5,931	-0.02%
2021/08/19	1	44.80	0	0.00	43.00	1	5,889	0.02%
2021/08/18	1	45.20	0	0.00	46.40	1	5,858	0.02%
2021/08/17	0.5	45.96	0	0.00	43.00	0.5	5,833	0.01%
2021/08/13	3.1	48.63	13	48.88	46.30	-9.9	5,793	-0.17%
2021/08/12	0	0.00	4	49.13	49.20	-4	5,769	-0.07%
2021/08/11	2	48.15	19	49.22	48.00	-17	5,761	-0.30%
2021/08/10	9.6	50.22	1	50.30	49.75	8.6	5,736	0.15%
2021/08/09	0	0.00	3	54.90	53.00	-3	5,681	-0.05%
2021/08/06	10.6	55.19	17	55.50	54.30	-6.4	5,642	-0.11%
2021/08/05	14	57.90	15.1	57.30	56.10	-1.1	5,553	-0.02%
2021/08/04	0.2	55.00	19	55.04	55.00	-18.8	5,172	-0.36%
2021/08/03	11.6	56.13	12	55.62	55.20	-0.4	5,153	-0.01%
2021/08/02	0.1	52.90	6	52.47	53.20	-5.9	5,014	-0.12%
2021/07/30	1	51.50	0	0.00	51.00	1	5,003	0.02%
2021/07/29	0	0.00	7	51.23	51.50	-7	4,965	-0.14%
2021/07/28	3	50.33	20	52.11	49.90	-17	4,927	-0.34%
2021/07/27	44	56.78	21	55.64	54.10	23	4,837	0.48%
2021/07/26	8	54.05	5	54.90	54.10	3	4,595	0.07%
2021/07/23	9	54.12	41	54.69	52.80	-32	4,519	-0.71%
2021/07/22	84.1	57.65	63	55.47	55.00	21.1	4,440	0.47%
2021/07/21	22	52.88	5	53.00	53.00	17	4,002	0.42%
2021/07/20	2.2	49.07	1	48.20	48.25	1.2	3,752	0.03%
2021/07/19	0	0.00	2	50.20	49.70	-2	3,767	-0.05%
2021/07/16	1	49.80	0	0.00	48.80	1	3,796	0.03%
2021/07/15	2	49.45	0.5	49.50	48.90	1.5	3,790	0.04%
2021/07/14	2	47.73	15	49.92	48.00	-13	3,911	-0.33%
2021/07/13	2	50.55	2	53.35	49.60	0	3,875	0.00%
2021/07/12	15.6	53.10	18.3	52.53	52.90	-2.7	3,733	-0.07%
2021/07/09	4	48.56	32	48.88	50.10	-28	3,340	-0.84%
2021/07/08	7	45.83	14	46.99	45.60	-7	3,151	-0.22%
2021/07/07	13	43.67	8	43.76	44.10	5	3,114	0.16%
2021/07/06	60	44.42	93	42.97	44.60	-33	3,129	-1.05%
2021/07/02	0	0.00	3	39.18	39.40	-3	2,999	-0.10%
2021/07/01	7	40.54	1.2	40.27	39.00	5.8	3,010	0.19%
2021/06/30	0.2	42.35	6	41.06	42.35	-5.8	2,937	-0.20%
2021/06/25	3.4	38.13	0	0.00	38.00	3.4	2,887	0.12%
2021/06/18	0	0.00	1	40.25	39.30	-1	2,917	-0.03%
2021/06/17	16.6	39.58	13	40.06	40.00	3.6	2,905	0.12%
2021/06/16	0	0.00	7	38.44	38.25	-7	2,844	-0.25%
2021/06/15	27	39.03	24	39.58	39.45	3	2,845	0.11%
2021/06/10	0	0.00	20	37.77	38.70	-20	2,714	-0.74%
2021/06/08	1	34.70	30	35.00	35.50	-29	2,627	-1.10%
2021/05/18	1	30.05	0	0.00	31.50	1	3,259	0.03%
2021/05/17	16	29.18	0	0.00	29.00	16	3,252	0.49%
2021/05/13	0	0.00	5	31.10	32.25	-5	3,231	-0.15%
2021/05/12	15	32.40	0	0.00	32.95	15	3,226	0.46%
2021/05/11	40	35.85	0	0.00	35.70	40	3,212	1.25%
2021/05/10	1	38.80	0	0.00	38.10	1	3,201	0.03%
2021/05/07	0	0.00	2	38.35	38.85	-2	3,199	-0.06%
2021/05/06	1	37.50	6	37.75	36.30	-5	3,191	-0.16%
2021/05/05	7	37.29	0	0.00	37.20	7	3,177	0.22%
2021/05/04	1	37.20	2	36.43	36.75	-1	3,177	-0.03%
2021/04/29	1	43.00	0	0.00	41.55	1	3,168	0.03%
2021/04/28	0	0.00	15	43.41	43.05	-15	3,146	-0.48%
2021/04/26	2	42.50	1	43.00	43.10	1	3,111	0.03%
2021/04/22	2	43.20	1	41.35	40.75	1	3,089	0.03%
2021/04/21	13	42.36	11	43.27	42.70	2	3,025	0.07%
2021/04/20	2	43.15	2	43.40	43.00	0	3,025	0.00%
2021/04/19	2	40.63	0	0.00	42.10	2	2,912	0.07%
2021/04/16	0	0.00	2	40.10	41.30	-2	2,967	-0.07%
2021/04/15	1	39.15	0	0.00	38.95	1	3,167	0.03%
2021/04/14	1	39.80	0	0.00	39.10	1	3,302	0.03%
2021/04/13	4	41.28	6	41.47	40.05	-2	3,544	-0.06%
2021/04/12	6	41.07	8	41.90	44.15	-2	3,462	-0.06%
2021/04/09	26	41.24	22	41.64	40.40	4	3,271	0.12%
2021/04/08	6	41.10	9	40.43	41.10	-3	3,094	-0.10%
2021/04/01	22	38.68	0	0.00	38.75	22	3,279	0.67%
2021/03/31	10.2	38.92	3	39.23	39.10	7.2	3,312	0.22%
2021/03/30	36	39.22	21.2	39.23	39.50	14.8	3,326	0.44%
2021/03/26	20	37.84	20	37.40	37.40	0	3,259	0.00%
2021/03/25	2	37.45	6	37.21	37.25	-4	3,274	-0.12%
2021/03/24	2	38.20	1	37.80	37.80	1	3,279	0.03%
2021/03/23	16	39.02	1.1	39.30	38.80	14.9	3,321	0.45%
2021/03/22	1.5	39.43	4	39.10	39.40	-2.5	3,306	-0.08%
2021/03/19	0.5	39.15	9	39.57	39.15	-8.5	3,314	-0.26%
2021/03/18	0	0.00	20	39.31	39.35	-20	3,320	-0.60%
2021/03/16	5	39.04	4	38.98	38.80	1	3,400	0.03%
2021/03/15	3	39.48	7	38.78	39.25	-4	3,530	-0.11%
2021/03/12	1	38.20	4	38.00	38.00	-3	3,574	-0.08%
2021/03/11	3	38.90	2	38.50	38.35	1	3,577	0.03%
2021/03/10	2.3	39.15	0	0.00	37.75	2.3	3,555	0.06%
2021/03/05	2	39.10	24	38.91	38.15	-22	3,618	-0.61%
2021/03/04	4.6	39.28	5	38.98	39.05	-0.4	3,577	-0.01%
2021/03/03	5	36.96	1	37.10	36.80	4	3,553	0.11%
2021/03/02	4	38.70	8	37.20	37.25	-4	3,566	-0.11%
2021/02/25	9	39.39	0.1	39.25	39.25	8.9	3,793	0.23%
2021/02/24	1	39.80	1	39.10	38.90	0	3,833	0.00%
2021/02/23	31.1	41.19	25	40.99	40.35	6.1	3,814	0.16%
2021/02/22	17.2	40.40	76	38.84	40.30	-58.8	3,635	-1.62%
2021/02/19	6	36.58	6	36.65	37.80	0	3,491	0.00%
2021/02/18	1	36.10	1	35.40	36.10	0	3,394	0.00%
2021/02/05	0	0.00	1	32.65	32.65	-1	3,353	-0.03%
2021/02/04	0	0.00	1	32.80	33.00	-1	3,350	-0.03%
2021/02/03	1	33.00	0	0.00	32.50	1	3,355	0.03%
2021/02/02	1	33.10	0	0.00	32.80	1	3,344	0.03%
2021/01/27	0	0.00	1	34.95	34.90	-1	3,274	-0.03%
2021/01/26	1	35.50	1	34.65	34.55	0	3,269	0.00%
2021/01/25	2	36.70	2	35.73	35.50	0	3,247	0.00%
2021/01/20	10	34.90	1	34.40	34.20	9	3,142	0.29%
2021/01/19	1	37.15	10	37.35	36.50	-9	3,091	-0.29%
2021/01/18	0	0.00	0.6	36.75	36.50	-0.6	3,064	-0.02%
2021/01/15	5	38.00	1	37.60	37.05	4	3,031	0.13%
2021/01/14	3	38.70	3	39.00	39.05	0	2,981	0.00%
2021/01/13	14.6	38.88	4.1	39.53	38.70	10.4	2,952	0.35%
2021/01/12	3.5	37.91	7.2	40.95	37.90	-3.7	2,904	-0.13%
2021/01/11	1	40.00	2	40.40	41.45	-1	2,809	-0.04%
2021/01/08	5	40.43	34	41.18	41.05	-29	2,707	-1.07%
2021/01/07	14	39.50	0.2	39.15	39.05	13.8	2,463	0.56%
2021/01/06	52	39.67	85.2	39.55	40.00	-33.2	2,310	-1.44%
2021/01/05	21.1	35.86	40	35.92	36.40	-18.9	2,002	-0.95%
2021/01/04	10	35.15	16	35.24	35.45	-6	1,939	-0.31%
2020/12/31	22	35.91	22	36.49	35.85	0	1,900	0.00%
2020/12/30	4.3	35.37	2	36.03	36.40	2.3	1,855	0.12%
2020/12/29	6	35.25	24	35.70	35.10	-18	1,797	-1.00%
2020/12/28	10	33.11	10	33.81	34.90	0	1,662	0.00%
2020/12/24	1	30.70	1	30.65	30.85	0	1,454	0.00%
2020/12/22	1	29.60	11	30.39	29.00	-10	1,393	-0.72%
2020/12/18	16	30.50	0	0.00	30.10	16	1,355	1.18%
2020/12/17	1	31.85	14	31.22	30.85	-13	1,339	-0.97%
2020/12/16	0	0.00	11	29.39	29.90	-11	1,265	-0.87%
2020/12/15	10	28.85	0	0.00	28.75	10	1,249	0.80%
2020/12/14	0	0.00	1	30.15	30.10	-1	1,222	-0.08%
2020/12/11	4	31.29	2	31.10	30.55	2	1,199	0.17%
2020/12/10	2	30.00	2	30.45	30.30	0	1,134	0.00%
2020/12/09	12	31.60	0	0.00	31.00	12	1,082	1.11%
2020/12/08	2	28.60	8	29.08	29.30	-6	925	-0.65%
2020/12/04	1	27.45	0	0.00	27.50	1	840	0.12%
2020/12/03	2	28.70	2	28.48	27.70	0	827	0.00%
2020/12/02	1	27.70	3	28.12	28.15	-2	796	-0.25%
2020/12/01	1	27.35	2	27.40	27.30	-1	734	-0.14%
2020/11/30	1	27.15	0	0.00	27.10	1	717	0.14%
2020/11/27	8	27.23	3	27.50	27.05	5	697	0.72%
2020/11/26	2	26.90	1	27.00	27.00	1	669	0.15%
2020/11/25	1	27.65	0	0.00	27.25	1	643	0.16%
2020/11/24	1	27.95	1	27.55	27.95	0	513	0.00%
2020/11/23	1	25.10	1	25.35	25.45	0	384	0.00%
2020/11/20	1	23.80	0	0.00	23.80	1	313	0.32%
2020/09/16	1	22.95	1	22.70	22.70	0	1,042	0.00%
2020/08/06	0	0.00	1	23.45	23.50	-1	1,113	-0.09%
2020/07/24	0	0.00	2	24.18	23.60	-2	1,071	-0.19%
2020/07/22	2	24.05	0	0.00	24.10	2	1,044	0.19%
2020/07/20	0	0.00	10	21.60	22.05	-10	997	-1.00%
2020/07/09	10	23.45	0	0.00	23.85	10	1,033	0.97%
2020/06/19	0	0.00	1	20.40	21.80	-1	592	-0.17%
2020/06/18	0	0.00	10	20.15	20.35	-10	531	-1.88%
2020/06/16	1	19.40	0	0.00	19.25	1	505	0.20%
2020/06/15	5	19.10	0	0.00	18.95	5	512	0.98%
2020/06/12	2	18.00	2	18.45	19.50	0	509	0.00%
2020/06/10	5	19.90	0	0.00	19.80	5	498	1.00%
2020/06/08	6	19.22	6	19.73	20.25	0	479	0.00%
2020/06/01	0	0.00	1	18.45	18.30	-1	429	-0.23%
2020/05/27	1	18.10	0	0.00	18.05	1	430	0.23%
2020/05/04	0	0.00	3	19.00	18.85	-3	391	-0.77%
2020/04/30	0	0.00	1	19.35	19.55	-1	390	-0.26%
2020/04/23	2	18.75	5	18.76	19.00	-3	382	-0.78%
2020/04/22	5	18.70	1	19.20	18.80	4	388	1.03%
2020/04/17	3	19.70	1	19.70	19.65	2	382	0.52%
2020/04/16	1	19.20	1	17.15	19.25	0	345	0.00%
2020/04/15	1	17.50	1	16.80	17.50	0	300	0.00%
2020/04/10	1	15.85	0	0.00	15.90	1	353	0.28%
2020/04/01	0	0.00	1	13.75	13.70	-1	393	-0.25%
2020/03/25	0	0.00	1	13.75	13.55	-1	440	-0.23%
2020/03/20	1	12.70	0	0.00	12.85	1	441	0.23%
2020/02/06	1	20.95	0	0.00	20.85	1	383	0.26%
2020/02/03	1	19.55	0	0.00	19.55	1	374	0.27%
2020/01/17	1	23.30	0	0.00	23.25	1	352	0.28%
2019/10/01	10	23.70	10	23.40	23.25	0	225	0.00%
2019/08/01	0	0.00	2	22.60	22.90	-2	231	-0.86%
2019/07/31	2	24.30	0	0.00	24.30	2	236	0.85%
2019/07/01	1	24.50	0	0.00	24.50	1	454	0.22%
2019/04/18	0	0.00	1	28.20	27.60	-1	816	-0.12%
2019/04/17	0	0.00	1	28.50	28.75	-1	814	-0.12%
2019/04/11	0	0.00	1	27.60	27.05	-1	699	-0.14%
2019/04/10	6	27.64	4	27.55	27.30	2	692	0.29%
2019/03/22	0	0.00	6	27.10	26.95	-6	689	-0.87%
2019/02/22	1	29.25	1	29.45	29.15	0	1,063	0.00%
2019/02/21	1	29.15	0	0.00	29.10	1	1,155	0.09%
2019/02/20	0	0.00	1	29.15	29.15	-1	1,235	-0.08%
2019/02/14	1	28.85	0	0.00	28.90	1	1,205	0.08%
2019/02/13	10	28.40	10	29.11	29.10	0	1,186	0.00%
2019/02/12	0	0.00	2	27.10	27.40	-2	1,112	-0.18%
2019/02/11	2	26.55	0	0.00	26.50	2	1,105	0.18%
2019/01/24	0	0.00	1	26.50	26.45	-1	1,184	-0.08%
2019/01/21	1	27.55	0	0.00	27.20	1	1,201	0.08%
2019/01/17	0	0.00	1	25.35	25.15	-1	1,176	-0.08%
2019/01/16	1	25.40	0	0.00	25.40	1	1,178	0.08%
2019/01/09	1	25.65	1	25.50	25.45	0	1,198	0.00%
2019/01/04	0	0.00	1	24.55	24.15	-1	1,248	-0.08%
2018/12/27	1	26.10	0	0.00	25.50	1	1,348	0.07%
2018/12/26	0	0.00	2	26.05	25.40	-2	1,387	-0.14%
2018/12/25	1	25.70	6	25.47	25.65	-5	1,433	-0.35%
2018/12/24	5	25.85	0	0.00	26.05	5	1,525	0.33%
2018/12/19	0	0.00	1	26.65	26.55	-1	1,535	-0.07%
2018/12/18	1	27.15	0	0.00	26.75	1	1,539	0.06%
2018/12/17	0	0.00	3	27.85	27.50	-3	1,541	-0.19%
2018/12/14	0	0.00	4	27.49	27.75	-4	1,547	-0.26%
2018/12/13	7	28.10	0	0.00	28.00	7	1,550	0.45%
2018/12/06	11	30.56	10	29.97	28.55	1	1,570	0.06%
2018/12/05	4	29.74	3	30.10	30.90	1	1,522	0.07%
2018/12/04	7	30.52	17	30.39	30.20	-10	1,510	-0.66%
2018/12/03	10	29.92	4	29.00	30.55	6	1,502	0.40%
2018/11/29	0	0.00	3	27.25	26.90	-3	1,420	-0.21%
2018/11/27	1	26.65	4	26.63	27.20	-3	1,394	-0.22%
2018/11/22	2	27.05	1	28.05	26.10	1	1,416	0.07%
2018/11/20	7	27.54	7	27.70	27.70	0	1,460	0.00%
2018/11/19	3	26.67	1	26.80	26.95	2	1,375	0.15%
2018/11/15	0	0.00	0.1	23.35	23.30	-0.1	1,314	-0.01%
2018/10/31	0	0.00	1	23.45	23.70	-1	1,458	-0.07%
2018/10/29	1	22.95	0	0.00	22.75	1	1,461	0.07%
2018/10/25	0	0.00	10	23.30	22.80	-10	1,489	-0.67%
2018/10/22	0	0.00	5	26.60	26.50	-5	1,600	-0.31%
2018/10/19	0	0.00	2	26.35	26.15	-2	1,631	-0.12%
2018/10/18	2	27.45	0	0.00	27.30	2	1,671	0.12%
2018/10/05	0	0.00	2	31.95	30.00	-2	1,818	-0.11%
2018/10/04	1	32.55	0	0.00	32.50	1	1,807	0.06%
2018/10/03	1	33.30	0	0.00	32.55	1	1,800	0.06%
2018/10/02	1	31.50	1	34.10	34.00	0	1,789	0.00%
2018/09/27	10	31.30	0	0.00	30.95	10	2,012	0.50%
2018/09/26	10	31.83	10	31.35	31.60	0	2,083	0.00%
2018/09/19	0	0.00	3	31.15	30.90	-3	2,339	-0.13%
2018/08/28	0	0.00	1	40.95	39.00	-1	4,719	-0.02%
2018/08/27	2	38.10	0	0.00	39.70	2	4,838	0.04%
2018/08/23	1	39.10	0	0.00	38.25	1	5,309	0.02%
2018/08/16	2	41.60	0	0.00	43.10	2	6,294	0.03%
2018/08/15	1	43.20	0	0.00	42.50	1	6,336	0.02%
2018/07/23	1	51.60	0	0.00	52.20	1	7,067	0.01%
2018/07/18	6	54.40	7	51.77	51.80	-1	7,198	-0.01%
2018/07/16	2	56.50	2	56.75	55.30	0	7,258	0.00%
2018/07/13	1	58.90	1	59.60	57.60	0	7,352	0.00%
2018/07/12	0	0.00	1	58.70	58.80	-1	7,523	-0.01%
2018/07/11	1	57.70	0	0.00	58.20	1	7,629	0.01%
2018/07/09	2	59.90	0	0.00	58.00	2	7,961	0.03%
2018/07/06	17	57.95	17	57.54	58.40	0	8,201	0.00%
2018/07/05	1	62.50	2	63.50	61.10	-1	8,128	-0.01%
2018/07/03	15	63.69	15	62.20	62.00	0	8,004	0.00%
2018/06/29	0	0.00	1	61.90	61.60	-1	7,865	-0.01%
2018/06/28	2	61.30	0	0.00	60.00	2	7,924	0.03%
2018/06/27	1	61.60	3	63.13	61.50	-2	7,932	-0.03%
2018/06/25	1	61.00	2	62.75	60.50	-1	7,793	-0.01%
2018/06/22	2	62.45	1	64.10	61.20	1	7,752	0.01%
2018/06/21	4	64.93	5	65.98	63.50	-1	7,639	-0.01%
2018/06/20	4	62.78	9	66.34	62.80	-5	7,483	-0.07%
2018/06/19	27	67.17	20	66.69	66.50	7	7,355	0.10%
2018/06/15	18	60.53	29	60.54	63.80	-11	6,743	-0.16%
2018/06/14	26	58.65	26	58.33	58.00	0	6,580	0.00%
2018/06/13	25	60.42	25	59.56	58.00	0	6,554	0.00%
2018/06/12	42	62.04	42	62.40	60.60	0	6,490	0.00%
2018/06/11	32	63.53	34	63.42	62.60	-2	6,372	-0.03%
2018/06/08	20	58.05	28	58.91	61.20	-8	6,251	-0.13%
2018/06/07	22	59.29	22	59.69	58.80	0	6,066	0.00%
2018/06/06	12	58.46	10	59.20	59.20	2	5,987	0.03%
2018/06/05	8	57.51	18	59.51	56.70	-10	5,857	-0.17%
2018/06/04	28	62.38	20	62.33	61.40	8	5,745	0.14%
2018/06/01	18	60.17	17	59.95	60.20	1	5,620	0.02%
2018/05/31	54	62.64	32	61.26	58.30	22	5,519	0.40%
2018/05/30	31	55.10	31	56.31	60.30	0	5,222	0.00%
2018/05/29	12	54.49	18	55.11	54.90	-6	5,053	-0.12%
2018/05/28	8	51.70	0	0.00	53.30	8	4,697	0.17%
2018/05/25	44	47.85	59	47.50	48.50	-15	4,533	-0.33%
2018/05/24	15	44.42	15	45.00	45.50	0	4,280	0.00%
2018/05/23	15	45.58	0	0.00	44.50	15	4,285	0.35%
2018/05/22	6	45.63	6	46.06	46.50	0	4,244	0.00%
2018/05/21	3	44.17	8	44.47	45.10	-5	4,105	-0.12%
2018/05/18	3	43.35	2	43.90	43.05	1	4,049	0.02%
2018/05/17	7	44.45	5	45.20	43.00	2	4,048	0.05%
2018/05/16	1	45.00	0	0.00	44.40	1	4,001	0.02%
2018/05/15	1	44.75	1	45.05	44.00	0	3,988	0.00%
2018/05/14	12	44.57	11	45.29	45.05	1	3,975	0.03%
2018/05/10	4	45.10	4	46.00	46.30	0	3,793	0.00%
2018/05/08	1	42.80	1	43.00	42.80	0	3,630	0.00%
2018/05/07	0	0.00	6	44.43	44.75	-6	3,590	-0.17%
2018/05/04	7	41.44	1	42.25	41.90	6	3,517	0.17%
2018/05/03	0	0.00	15	40.43	39.65	-15	3,482	-0.43%
2018/05/02	7	40.30	7	40.55	40.30	0	3,490	0.00%
2018/04/30	13	40.02	13	40.78	40.15	0	3,499	0.00%
2018/04/27	20	40.12	6	39.78	41.40	14	3,524	0.40%
2018/04/26	1	39.00	0	0.00	39.00	1	3,575	0.03%
2018/04/24	1	43.10	0	0.00	42.55	1	3,579	0.03%
2018/04/23	0	0.00	4	47.28	47.25	-4	3,521	-0.11%
2018/04/20	2	47.20	8	46.15	45.95	-6	3,482	-0.17%
2018/04/19	3	48.40	9	48.57	47.00	-6	3,502	-0.17%
2018/04/18	18	48.40	4	48.30	47.50	14	3,412	0.41%
2018/04/17	1	46.00	0	0.00	46.00	1	3,333	0.03%
2018/04/16	7	44.51	8	45.74	45.50	-1	3,229	-0.03%
2018/04/13	1	46.10	12	46.03	44.50	-11	3,160	-0.35%
2018/04/12	14	44.18	4	42.99	44.85	10	2,999	0.33%
2018/04/11	1	40.00	0	0.00	40.80	1	2,793	0.04%
2018/04/10	0	0.00	1	39.90	39.70	-1	2,951	-0.03%
2018/04/09	1	38.05	1	38.90	38.05	0	3,147	0.00%
2018/04/03	1	38.90	0	0.00	38.80	1	3,235	0.03%
2018/04/02	1	40.05	0	0.00	39.75	1	3,336	0.03%
2018/03/31	6	41.06	6	40.47	40.50	0	3,658	0.00%
2018/03/30	0	0.00	9	38.36	39.40	-9	3,807	-0.24%
2018/03/26	1	38.50	0	0.00	38.25	1	4,591	0.02%
2018/03/23	1	38.65	0	0.00	38.55	1	4,608	0.02%
2018/03/22	9	40.72	8	39.84	39.50	1	4,624	0.02%
2018/03/21	8	39.03	0	0.00	39.50	8	4,593	0.17%
2018/03/16	0	0.00	4	40.00	39.05	-4	4,617	-0.09%
2018/03/15	1	39.85	7	39.86	40.30	-6	4,630	-0.13%
2018/03/14	9	40.61	7	40.16	40.25	2	4,661	0.04%
2018/03/13	1	38.70	0	0.00	38.65	1	4,603	0.02%
2018/03/08	1	40.05	2	40.20	39.30	-1	4,671	-0.02%
2018/03/07	1	39.75	11	39.80	38.95	-10	4,702	-0.21%
2018/03/06	0	0.00	13	39.53	39.40	-13	4,744	-0.27%
2018/03/05	11	38.33	1	37.90	39.00	10	4,750	0.21%
2018/03/02	14	37.64	16	37.80	37.10	-2	4,891	-0.04%
2018/02/23	1	37.70	1	38.40	37.65	0	5,317	0.00%
2018/02/22	0	0.00	1	36.05	37.45	-1	5,414	-0.02%
2018/02/21	2	35.88	1	36.35	35.75	1	5,409	0.02%
2018/02/06	10	37.48	0	0.00	35.75	10	5,556	0.18%
2018/02/02	0	0.00	2	40.03	40.00	-2	5,772	-0.03%
2018/02/01	0	0.00	2	41.23	40.30	-2	6,087	-0.03%
2018/01/26	2	40.25	0	0.00	40.30	2	6,109	0.03%
2018/01/23	0	0.00	1	42.40	42.05	-1	6,210	-0.02%
2018/01/22	1	42.50	2	42.53	42.70	-1	6,305	-0.02%
2018/01/17	2	40.55	5	41.50	40.40	-3	6,278	-0.05%
2018/01/15	5	43.42	0	0.00	42.50	5	6,171	0.08%
2018/01/12	1	42.95	5	42.60	43.50	-4	6,096	-0.07%
2018/01/11	8	43.94	6	44.59	42.70	2	6,038	0.03%
2018/01/09	1	43.65	4	42.70	42.85	-3	5,886	-0.05%
2018/01/08	7	44.25	5	44.00	42.70	2	5,827	0.03%
2018/01/05	0	0.00	5	45.65	45.00	-5	5,738	-0.09%
2018/01/04	7	45.96	4	46.44	46.10	3	5,641	0.05%
2018/01/03	13	45.88	5	43.40	44.55	8	5,447	0.15%
2018/01/02	0	0.00	10	43.33	43.60	-10	5,215	-0.19%