達麗 (6177)-合庫-新竹券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
68.4
漲跌
▲4.1
漲幅
+6.38%
成交量
30,617張
產業
上市營建類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	12	65.17	11	67.27	68.40	1	4,611	0.02%
2024/05/02	12	64.58	31	65.29	64.30	-19	4,107	-0.46%
2024/04/30	30	62.87	27	61.94	63.30	3	3,489	0.09%
2024/04/29	18	59.41	2	59.20	59.30	16	2,889	0.55%
2024/04/26	6	54.63	3	55.33	56.00	3	2,410	0.12%
2024/04/25	11	53.55	11	53.78	54.00	0	2,258	0.00%
2024/04/24	2	49.80	0	0.00	50.00	2	2,067	0.10%
2024/04/23	2	49.48	0	0.00	50.10	2	2,032	0.10%
2024/04/22	5	49.52	6	48.68	49.95	-1	1,971	-0.05%
2024/04/19	0	0.00	1	47.10	47.05	-1	1,822	-0.05%
2024/04/18	6	46.80	0	0.00	47.45	6	1,736	0.35%
2024/04/17	1	46.55	0	0.00	46.15	1	1,681	0.06%
2024/04/16	0	0.00	4	45.34	45.10	-4	1,661	-0.24%
2024/04/12	2	46.73	3	47.60	46.50	-1	1,573	-0.06%
2024/04/11	3	45.53	0	0.00	46.35	3	1,529	0.20%
2024/04/10	5	47.06	2	46.68	47.25	3	1,418	0.21%
2024/04/03	1	43.60	0	0.00	43.80	1	1,212	0.08%
2024/04/02	2	42.68	0	0.00	42.60	2	1,178	0.17%
2024/04/01	1	43.60	0	0.00	43.70	1	1,081	0.09%
2024/03/29	0	0.00	3	41.30	41.60	-3	1,053	-0.28%
2024/03/28	0	0.00	2	41.45	42.05	-2	1,035	-0.19%
2024/03/27	1	40.95	0	0.00	41.30	1	1,000	0.10%
2024/03/26	1	40.30	0	0.00	40.35	1	981	0.10%
2024/03/22	1	39.40	0	0.00	39.65	1	957	0.10%
2024/03/21	1	39.65	0	0.00	39.25	1	932	0.11%
2024/03/20	1	39.05	0	0.00	39.25	1	889	0.11%
2024/03/18	0	0.00	1	38.45	38.55	-1	856	-0.12%
2024/03/07	0	0.00	8	35.39	35.35	-8	770	-1.04%
2024/02/20	0	0.00	1	34.15	34.20	-1	818	-0.12%
2024/01/16	1	34.50	0	0.00	34.00	1	812	0.12%
2024/01/15	1	34.80	0	0.00	34.85	1	785	0.13%
2024/01/11	2	34.73	0	0.00	34.80	2	768	0.26%
2024/01/10	1	34.65	0	0.00	34.70	1	758	0.13%
2024/01/08	1	35.20	0	0.00	35.50	1	732	0.14%
2024/01/05	0	0.00	0.1	35.25	35.30	-0.1	713	-0.01%
2024/01/04	1	34.85	0	0.00	35.20	1	712	0.14%
2024/01/02	1	34.85	0	0.00	35.00	1	719	0.14%
2023/12/29	1	34.65	0	0.00	34.85	1	717	0.14%
2023/11/15	0	0.00	1	32.85	32.75	-1	448	-0.22%
2023/11/08	0	0.00	1	32.60	32.40	-1	447	-0.22%
2023/08/23	0	0.00	1	29.75	29.95	-1	399	-0.25%
2023/08/18	1	32.25	0	0.00	32.10	1	367	0.27%
2023/08/14	3	31.60	0	0.00	31.65	3	325	0.92%
2023/08/11	1	31.85	0	0.00	31.85	1	320	0.31%
2023/08/09	1	32.15	0	0.00	32.10	1	304	0.33%
2023/07/07	1	31.45	0	0.00	31.55	1	374	0.27%
2023/06/01	0	0.00	0	31.90	32.10	0	672	-0.01%
2023/05/31	0	0.00	2	31.65	31.65	-2	675	-0.30%
2023/01/03	1	30.15	0	0.00	30.15	1	276	0.36%
2022/12/22	0	0.00	1	29.35	29.30	-1	247	-0.40%
2022/07/26	1	30.85	0	0.00	30.85	1	383	0.26%
2022/07/25	0	0.00	5	30.38	30.70	-5	358	-1.40%
2022/03/07	2	30.45	0	0.00	30.45	2	339	0.59%
2022/02/21	0	0.00	0.6	30.90	31.05	-0.6	357	-0.17%
2022/01/14	3	29.95	0	0.00	30.05	3	409	0.73%
2022/01/04	0	0.00	10	30.20	30.20	-10	518	-1.93%
2021/12/01	0	0.00	0	29.60	30.05	0	666	0.00%
2021/11/30	0	0.00	1	29.85	29.80	-1	654	-0.15%
2021/10/21	0.2	30.35	0	0.00	30.35	0.2	745	0.03%
2021/10/19	1	30.65	0	0.00	30.55	1	733	0.14%
2021/10/14	1	31.10	1	31.45	31.45	0	721	0.00%
2021/10/13	1	31.55	0	0.00	31.40	1	715	0.14%
2021/10/06	1	32.25	1	32.45	32.15	0	659	0.00%
2021/10/01	1	31.70	3	31.65	31.65	-2	644	-0.31%
2021/09/27	0	0.00	1	31.95	31.85	-1	633	-0.16%
2021/09/23	3	31.60	0	0.00	31.60	3	605	0.50%
2021/09/13	0	0.00	1	31.75	31.55	-1	606	-0.16%
2021/09/09	0	0.00	1	31.70	31.70	-1	620	-0.16%
2021/09/08	1	31.10	0	0.00	31.00	1	621	0.16%
2021/09/06	1	31.35	0	0.00	31.35	1	644	0.16%
2021/08/23	0.3	29.40	0	0.00	29.60	0.3	648	0.04%
2021/08/10	2	31.15	0	0.00	31.30	2	624	0.32%
2021/08/06	1	31.65	1	31.90	31.45	0	634	0.00%
2021/08/05	4	30.93	0	0.00	31.15	4	625	0.64%
2021/07/30	1	31.05	1	31.40	31.20	0	648	0.00%
2021/07/27	0	0.00	0.1	30.15	30.55	-0.1	650	-0.01%
2021/07/26	0	0.00	1	30.65	30.50	-1	655	-0.15%
2021/07/23	0	0.00	1	30.55	30.70	-1	659	-0.15%
2021/07/19	0	0.00	1	30.30	30.20	-1	670	-0.15%
2021/07/13	1	30.35	1	30.90	30.30	0	729	0.00%
2021/07/07	4	30.20	0	0.00	30.05	4	746	0.54%
2021/07/05	2	30.25	0	0.00	30.10	2	769	0.26%
2021/06/25	1	30.25	1	30.40	30.05	0	832	0.00%
2021/06/21	0	0.00	1	30.35	30.35	-1	857	-0.12%
2021/06/17	1	30.25	0	0.00	30.20	1	878	0.11%
2021/06/10	0	0.00	1	30.40	30.45	-1	880	-0.11%
2021/06/04	1	29.00	0	0.00	28.70	1	857	0.12%
2021/05/26	0	0.00	1	29.90	30.25	-1	886	-0.11%
2021/05/11	0.6	29.98	0	0.00	29.85	0.6	860	0.07%
2021/05/10	0.3	30.00	0	0.00	30.25	0.3	852	0.03%
2021/01/28	0	0.00	1	29.00	28.85	-1	868	-0.12%
2021/01/27	1	29.40	0	0.00	29.05	1	870	0.11%
2021/01/21	0	0.00	1	28.60	28.70	-1	877	-0.11%
2021/01/04	1	30.00	0	0.00	30.00	1	894	0.11%
2020/12/15	0	0.00	2	29.85	30.00	-2	856	-0.23%
2020/11/30	1	31.65	0	0.00	31.55	1	854	0.12%
2020/11/27	0	0.00	1	29.90	30.95	-1	817	-0.12%
2020/11/24	0	0.00	1	29.40	29.40	-1	797	-0.13%
2020/11/06	1	28.90	0	0.00	28.90	1	824	0.12%
2020/11/02	1	29.85	0	0.00	29.90	1	815	0.12%
2020/10/06	1	28.80	0	0.00	29.00	1	1,005	0.10%
2020/09/23	1	29.30	0	0.00	29.40	1	1,256	0.08%
2020/09/04	1	27.70	0	0.00	28.45	1	1,254	0.08%
2020/07/28	1	27.00	0	0.00	27.05	1	1,396	0.07%
2020/07/03	0	0.00	1	33.10	34.40	-1	1,171	-0.09%
2020/06/16	1	31.95	0	0.00	31.95	1	1,009	0.10%
2020/04/13	0	0.00	27	28.20	28.20	-27	737	-3.66%
2020/04/09	27	28.79	0	0.00	28.55	27	708	3.81%
2019/07/22	0	0.00	0.1	29.75	29.70	-0.1	394	-0.01%
2019/05/28	1	31.10	1	31.20	31.10	0	494	0.00%
2018/12/20	0	0.00	3	26.75	26.70	-3	193	-1.55%
2018/12/06	2	26.40	0	0.00	26.20	2	211	0.94%
2018/12/05	1	26.55	0	0.00	26.60	1	212	0.47%
2018/01/03	0	0.00	1	35.85	35.60	-1	296	-0.34%
2018/01/02	1	34.50	1	34.80	35.20	0	286	0.00%