達麗 (6177)-合庫-自強券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
68.4
漲跌
▲4.1
漲幅
+6.38%
成交量
30,617張
產業
上市營建類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	8	66.35	30.3	66.09	68.40	-22.3	4,611	-0.48%
2024/05/02	25	64.40	5	64.88	64.30	20	4,107	0.49%
2024/04/30	5	60.32	15	61.49	63.30	-10	3,489	-0.29%
2024/04/29	3.3	57.58	3	58.40	59.30	0.3	2,889	0.01%
2024/04/26	2	54.30	6	55.80	56.00	-4	2,410	-0.17%
2024/04/25	1	53.10	5	54.70	54.00	-4	2,258	-0.18%
2024/04/24	5	49.55	5	50.00	50.00	0	2,067	0.00%
2024/04/23	5	49.90	10	50.00	50.10	-5	2,032	-0.25%
2024/04/19	0	0.00	5	47.40	47.05	-5	1,822	-0.27%
2024/04/18	10	47.15	10	47.13	47.45	0	1,736	0.00%
2024/04/17	10	46.00	0	0.00	46.15	10	1,681	0.59%
2024/04/16	1	45.00	0	0.00	45.10	1	1,661	0.06%
2024/04/15	0	0.00	0.2	46.50	46.05	-0.2	1,603	-0.01%
2024/04/12	1.2	46.88	1	46.65	46.50	0.2	1,573	0.01%
2024/04/11	2	45.48	1	45.25	46.35	1	1,529	0.07%
2024/04/10	1	47.50	0	0.00	47.25	1	1,418	0.07%
2024/04/09	10	45.00	0	0.00	45.30	10	1,311	0.76%
2024/04/08	1	44.10	1	44.40	45.35	0	1,270	0.00%
2024/04/03	0	0.00	1	43.50	43.80	-1	1,212	-0.08%
2024/04/02	3	43.47	2	43.43	42.60	1	1,178	0.08%
2024/03/26	0	0.00	0.7	40.25	40.35	-0.7	981	-0.08%
2024/03/25	0	0.00	4	40.05	40.10	-4	971	-0.41%
2024/03/22	0	0.00	1	39.00	39.65	-1	957	-0.10%
2024/03/21	0	0.00	1	40.00	39.25	-1	932	-0.11%
2024/03/20	0	0.00	1	39.05	39.25	-1	889	-0.11%
2024/03/18	10	38.55	0	0.00	38.55	10	856	1.17%
2024/03/14	0	0.00	21	36.60	36.80	-21	814	-2.58%
2024/02/22	0	0.00	1	35.00	34.80	-1	796	-0.13%
2024/02/21	0	0.00	0.1	34.50	34.65	-0.1	808	-0.02%
2024/01/25	3	33.75	0	0.00	34.00	3	857	0.35%
2023/12/27	0	0.00	1	35.20	35.15	-1	693	-0.14%
2023/12/26	0	0.00	1	34.65	35.05	-1	679	-0.15%
2023/12/18	1	33.80	0.3	33.85	33.85	0.8	658	0.11%
2023/12/15	0	0.00	5	34.10	33.90	-5	652	-0.77%
2023/12/14	1	34.15	0	0.00	34.05	1	643	0.16%
2023/12/12	0	0.00	4	33.90	34.00	-4	621	-0.64%
2023/12/04	0	0.00	2	34.75	34.85	-2	562	-0.36%
2023/12/01	1	33.80	0	0.00	34.15	1	559	0.18%
2023/11/28	0	0.00	6.3	34.94	34.90	-6.3	534	-1.18%
2023/11/27	0	0.00	1	34.50	34.30	-1	509	-0.20%
2023/11/24	1	33.85	0	0.00	33.85	1	494	0.20%
2023/11/20	5	33.72	0	0.00	33.60	5	465	1.07%
2023/11/17	0	0.00	2	33.00	33.15	-2	459	-0.44%
2023/11/16	0	0.00	2.6	32.75	32.80	-2.6	446	-0.58%
2023/11/07	0	0.00	0.9	32.55	32.55	-0.9	447	-0.21%
2023/11/06	0	0.00	8	32.50	32.55	-8	457	-1.75%
2023/11/03	0	0.00	0.3	32.00	32.20	-0.3	446	-0.07%
2023/10/27	0	0.00	5	31.75	31.75	-5	452	-1.10%
2023/10/17	0	0.00	0.3	31.80	31.90	-0.3	438	-0.06%
2023/10/04	0	0.00	0.6	32.05	31.75	-0.6	420	-0.13%
2023/08/28	0	0.00	1	29.90	29.75	-1	420	-0.24%
2023/06/14	0	0.00	1	31.75	31.80	-1	540	-0.18%
2023/06/13	9	31.56	5	31.63	31.70	4	546	0.73%
2023/06/06	3	31.65	0	0.00	31.75	3	637	0.47%
2023/06/01	5	31.70	0	0.00	32.10	5	672	0.74%
2023/03/30	1	31.75	0	0.00	31.75	1	653	0.15%
2023/03/28	10	31.93	0	0.00	31.90	10	645	1.55%
2023/02/22	16	30.45	0	0.00	30.45	16	381	4.20%
2023/01/13	0	30.05	0	0.00	30.15	0	340	0.01%
2023/01/11	0	0.00	2	30.10	30.10	-2	334	-0.60%
2023/01/09	2	30.25	0	0.00	30.30	2	316	0.63%
2022/08/02	30	27.20	0	0.00	27.20	30	411	7.29%
2022/07/27	0	0.00	3	27.85	27.75	-3	405	-0.74%
2022/07/26	3	30.83	0	0.00	30.85	3	383	0.78%
2022/04/19	2	32.50	2	32.20	32.35	0	545	0.00%
2022/04/11	0	0.00	60	31.60	31.60	-60	483	-12.41%
2022/03/21	0	0.00	0.9	31.30	31.50	-0.9	368	-0.24%
2022/03/18	4	31.30	0	0.00	31.30	4	363	1.10%
2022/03/17	0	0.00	0.4	31.05	31.20	-0.4	362	-0.11%
2022/03/09	0	0.00	8	30.20	30.25	-8	335	-2.38%
2022/03/07	16	30.28	0	0.00	30.45	16	339	4.71%
2022/03/02	10	30.90	0	0.00	30.90	10	361	2.77%
2022/02/25	103	30.62	0	0.00	30.50	103	355	29.01%	大買/鉅額交易
2022/02/16	0	0.00	0.1	30.15	30.15	-0.1	356	-0.02%
2021/12/27	0	0.00	1	30.05	30.05	-1	579	-0.17%
2021/12/06	0	0.00	30	30.00	30.10	-30	668	-4.48%
2021/12/01	0	0.00	10	30.20	30.05	-10	666	-1.50%
2021/11/29	3	29.53	0	0.00	29.50	3	642	0.47%
2021/11/26	70	29.80	0	0.00	29.80	70	655	10.69%
2021/11/10	1	30.85	0	0.00	30.80	1	677	0.15%
2021/10/08	0	0.00	10.2	32.75	32.90	-10.2	678	-1.50%
2021/10/07	0	0.00	6.1	32.50	32.65	-6.1	666	-0.92%
2021/10/06	5	32.18	0	0.00	32.15	5	659	0.76%
2021/10/01	2	31.68	0	0.00	31.65	2	644	0.31%
2021/08/30	0	0.00	1	30.55	31.00	-1	664	-0.15%
2021/08/19	2	29.18	0	0.00	28.90	2	643	0.31%
2021/08/16	1	29.95	0	0.00	29.90	1	628	0.16%
2021/08/06	0	0.00	15	31.70	31.45	-15	634	-2.36%
2021/08/04	0	0.00	1	31.70	31.60	-1	660	-0.15%
2021/07/23	0	0.00	0.1	30.65	30.70	-0.1	659	-0.01%
2021/07/22	0	0.00	0	30.40	30.45	0	658	0.00%
2021/07/19	0	0.00	11.6	30.24	30.20	-11.6	670	-1.73%
2021/05/14	20	28.20	0	0.00	28.10	20	921	2.17%
2021/05/13	38	28.15	0	0.00	28.20	38	916	4.15%
2021/05/12	50	28.20	0	0.00	28.35	50	906	5.52%
2021/04/27	0	0.00	0	31.20	31.20	0	808	0.00%
2021/04/23	13	32.03	0	0.00	32.00	13	795	1.63%
2021/04/21	10.9	32.68	0.8	32.50	32.60	10.1	773	1.31%
2021/04/19	0	0.00	1.2	32.70	33.20	-1.2	771	-0.16%
2021/04/15	3	32.00	0	0.00	32.00	3	750	0.40%
2021/04/13	0	0.00	20	31.85	31.50	-20	739	-2.70%
2021/04/12	0	0.00	5	31.35	31.40	-5	724	-0.69%
2021/03/29	0	0.00	1	31.25	31.30	-1	640	-0.16%
2021/03/08	0	0.00	1	30.05	30.00	-1	766	-0.13%
2021/02/22	21	29.30	0	0.00	29.20	21	847	2.48%
2021/02/19	0	0.00	4	29.30	29.30	-4	842	-0.47%
2021/02/04	0	0.00	3	29.10	29.10	-3	836	-0.36%
2021/01/21	0	0.00	3	28.90	28.70	-3	877	-0.34%
2021/01/20	0	0.00	3	28.80	28.75	-3	879	-0.34%
2021/01/19	0	0.00	5	29.10	29.10	-5	870	-0.57%
2020/12/30	1	30.00	0	0.00	29.95	1	890	0.11%
2020/12/25	10	30.53	0	0.00	30.40	10	875	1.14%
2020/12/21	0	0.00	1	31.05	31.05	-1	883	-0.11%
2020/12/16	0	0.00	2	30.55	30.80	-2	863	-0.23%
2020/12/10	0	0.00	1	30.05	29.95	-1	841	-0.12%
2020/12/09	5	29.40	9.4	29.56	29.70	-4.4	832	-0.53%
2020/12/08	0	0.00	43	30.15	29.85	-43	845	-5.08%
2020/12/04	0	0.00	3	31.18	31.30	-3	810	-0.37%
2020/12/02	0	0.00	2	30.73	30.90	-2	876	-0.23%
2020/11/30	0	0.00	1	31.70	31.55	-1	854	-0.12%
2020/11/26	0	0.00	1.2	29.71	29.75	-1.2	791	-0.15%
2020/11/25	0	0.00	1	29.55	29.65	-1	791	-0.13%
2020/11/23	2	29.60	4	29.80	29.70	-2	770	-0.26%
2020/11/18	2	29.00	0.6	29.05	29.05	1.4	769	0.18%
2020/11/10	0	0.00	1	28.90	28.90	-1	833	-0.12%
2020/11/09	5	28.80	0	0.00	28.90	5	829	0.60%
2020/11/06	1	29.25	0	0.00	28.90	1	824	0.12%
2020/10/28	10	29.85	0	0.00	29.80	10	819	1.22%
2020/10/26	30	29.95	0	0.00	29.90	30	822	3.65%
2020/10/23	5	30.11	0	0.00	30.10	5	839	0.60%
2020/10/22	0	0.00	1	30.20	30.25	-1	896	-0.11%
2020/10/15	0	0.00	1	29.50	29.55	-1	963	-0.10%
2020/10/06	0	0.00	2	28.93	29.00	-2	1,005	-0.20%
2020/09/30	1	28.85	0	0.00	28.80	1	1,067	0.09%
2020/09/29	0	0.00	1	28.90	28.85	-1	1,081	-0.09%
2020/09/25	3	28.67	3	28.73	28.50	0	1,193	0.00%
2020/09/24	1	29.20	0	0.00	28.90	1	1,255	0.08%
2020/09/18	0	0.00	10	29.95	29.85	-10	1,293	-0.77%
2020/09/17	1	29.80	10	29.98	29.85	-9	1,293	-0.70%
2020/09/15	10	29.49	1	29.55	29.90	9	1,302	0.69%
2020/09/14	0	0.00	30	29.14	29.05	-30	1,301	-2.30%
2020/09/11	8	29.46	1	29.15	29.15	7	1,301	0.54%
2020/09/10	2	30.70	28	30.65	30.75	-26	1,275	-2.04%
2020/09/09	4	30.31	2	30.83	31.00	2	1,298	0.15%
2020/09/08	6	30.29	3.1	30.10	30.40	2.9	1,294	0.22%
2020/09/07	0	0.00	2	28.98	28.80	-2	1,245	-0.16%
2020/09/03	2	28.70	0	0.00	28.55	2	1,275	0.16%
2020/09/02	0	0.00	2	28.85	28.65	-2	1,281	-0.16%
2020/08/31	2	29.13	0	0.00	29.00	2	1,338	0.15%
2020/08/28	0	0.00	1	29.00	29.05	-1	1,375	-0.07%
2020/08/25	1	28.50	0	0.00	28.60	1	1,414	0.07%
2020/08/24	1	28.30	1	28.70	28.50	0	1,421	0.00%
2020/08/20	0	0.00	3	28.42	28.15	-3	1,433	-0.21%
2020/08/19	4	28.98	1	28.55	29.00	3	1,424	0.21%
2020/08/12	55	27.10	0	0.00	27.05	55	1,392	3.95%
2020/08/10	2	27.45	0	0.00	27.45	2	1,395	0.14%
2020/07/29	1	27.85	0	0.00	27.80	1	1,412	0.07%
2020/07/28	0	0.00	1	27.10	27.05	-1	1,396	-0.07%
2020/07/27	1	32.70	0	0.00	32.00	1	1,345	0.07%
2020/07/24	3	32.77	0	0.00	32.60	3	1,313	0.23%
2020/07/17	1	33.10	0	0.00	33.05	1	1,231	0.08%
2020/07/15	0	0.00	4	33.15	33.15	-4	1,217	-0.33%
2020/07/10	1	33.00	0	0.00	32.90	1	1,206	0.08%
2020/07/09	0	0.00	1	33.75	33.60	-1	1,181	-0.08%
2020/07/06	12	34.10	0	0.00	34.40	12	1,239	0.97%
2020/07/03	1	33.40	10	33.30	34.40	-9	1,171	-0.77%
2020/07/02	10	32.20	0	0.00	32.40	10	1,100	0.91%
2020/06/24	0	0.00	2	31.75	31.80	-2	1,044	-0.19%
2020/06/16	10	32.15	14	32.04	31.95	-4	1,009	-0.40%
2020/06/15	2	31.48	1	31.40	31.00	1	1,000	0.10%
2020/06/12	0	0.00	19	30.40	30.85	-19	987	-1.92%
2020/06/09	1	31.70	0	0.00	31.80	1	949	0.11%
2020/06/08	0	0.00	1	32.00	31.65	-1	955	-0.10%
2020/06/04	0	0.00	4	30.24	30.95	-4	891	-0.45%
2020/06/02	9	29.57	0	0.00	29.45	9	833	1.08%
2020/05/29	6	29.23	4	29.30	29.15	2	795	0.25%
2020/05/28	1	29.10	0	0.00	28.90	1	782	0.13%
2020/05/27	12	28.95	0	0.00	28.95	12	774	1.55%
2020/05/26	1	28.80	0	0.00	28.80	1	765	0.13%
2020/05/25	0	0.00	1	28.70	28.70	-1	762	-0.13%
2020/05/22	1	28.50	0	0.00	28.55	1	766	0.13%
2020/05/21	1	28.60	0	0.00	28.60	1	766	0.13%
2020/05/14	2	28.48	0	0.00	28.30	2	734	0.27%
2020/05/13	2	28.70	0	0.00	28.70	2	727	0.27%
2020/05/12	3	28.82	0	0.00	28.70	3	721	0.42%
2020/05/11	0	0.00	2	29.38	29.10	-2	708	-0.28%
2020/05/08	0	0.00	4	29.20	29.10	-4	693	-0.58%
2020/05/07	4	29.15	0.8	29.25	29.25	3.2	693	0.45%
2020/05/06	1	29.00	0	0.00	29.00	1	688	0.15%
2020/04/29	0	0.00	8	29.26	29.15	-8	708	-1.13%
2020/04/23	5	27.85	0	0.00	28.00	5	738	0.68%
2020/04/17	0	0.00	10	28.25	28.25	-10	735	-1.36%
2020/04/16	0	0.00	10	28.25	28.25	-10	730	-1.37%
2020/04/13	0	0.00	5	28.20	28.20	-5	737	-0.68%
2020/04/10	20	28.40	30	28.05	28.55	-10	734	-1.36%
2020/04/09	14	28.60	4	28.80	28.55	10	708	1.41%
2020/04/08	9	26.18	0	0.00	26.20	9	594	1.51%
2020/04/01	5	25.90	0	0.00	25.95	5	615	0.81%
2020/03/31	3	25.80	0	0.00	25.75	3	618	0.48%
2020/03/30	0	0.00	40	25.30	25.45	-40	614	-6.50%
2020/03/27	14	25.84	0	0.00	25.45	14	612	2.29%
2020/03/25	18	23.96	0	0.00	23.65	18	590	3.05%
2020/03/23	0.1	21.90	0	0.00	21.90	0.1	587	0.01%
2020/03/19	0.3	20.95	15	21.10	21.00	-14.7	584	-2.51%
2020/03/09	0	0.00	5	27.25	27.15	-5	495	-1.01%
2020/02/27	1	27.45	0	0.00	27.45	1	501	0.20%
2020/02/04	2	27.75	0	0.00	27.75	2	679	0.29%
2020/02/03	3	27.80	0	0.00	27.75	3	674	0.45%
2020/01/31	0	0.00	2	28.20	28.20	-2	671	-0.30%
2020/01/30	0	0.00	2	28.00	27.75	-2	661	-0.30%
2020/01/09	2	28.10	0	0.00	28.05	2	691	0.29%
2020/01/07	8	28.18	0	0.00	28.35	8	676	1.18%
2020/01/06	6	28.42	0	0.00	28.20	6	679	0.88%
2020/01/03	2	28.53	3	28.65	28.65	-1	673	-0.15%
2019/12/19	3	28.00	0	0.00	27.95	3	679	0.44%
2019/11/04	2	27.30	0	0.00	27.35	2	399	0.50%
2019/10/01	2	26.85	0	0.00	26.65	2	266	0.75%
2019/09/12	5	28.00	0	0.00	28.05	5	247	2.02%
2019/07/10	1	29.65	0	0.00	29.65	1	409	0.24%
2019/06/24	1	30.20	0	0.00	30.00	1	489	0.20%
2019/05/28	2	30.95	31	30.95	31.10	-29	494	-5.87%
2019/05/24	0	0.00	4	30.30	30.20	-4	455	-0.88%
2019/05/14	0	0.00	16	31.42	31.80	-16	384	-4.16%
2019/05/09	0	0.00	10	31.35	31.30	-10	366	-2.73%
2019/05/07	10	30.45	0	0.00	30.40	10	361	2.76%
2019/04/19	10	31.10	10	31.70	31.60	0	351	0.00%
2019/04/18	0	0.00	36	31.09	31.05	-36	355	-10.14%
2019/04/11	1	32.95	0	0.00	31.80	1	327	0.31%
2019/03/15	2	31.35	0	0.00	31.20	2	203	0.98%
2019/02/25	1	30.50	0	0.00	30.30	1	201	0.50%
2019/02/11	0	0.00	2	30.95	31.50	-2	192	-1.04%
2019/01/25	19	31.39	0	0.00	30.70	19	189	10.05%
2019/01/24	17	31.33	0	0.00	31.50	17	177	9.56%
2018/12/26	0	0.00	10	27.80	27.40	-10	196	-5.09%
2018/12/17	0	0.00	10	26.60	26.65	-10	201	-4.96%
2018/12/10	0	0.00	5	26.35	26.35	-5	207	-2.41%
2018/12/03	0	0.00	5	26.60	26.55	-5	222	-2.25%
2018/11/08	16	26.02	0	0.00	26.10	16	338	4.72%
2018/10/19	0	0.00	30	28.80	29.85	-30	370	-8.09%
2018/10/12	0	0.00	107	27.85	28.35	-107	341	-31.33%	大賣/鉅額交易
2018/09/11	0	0.00	1	26.00	26.20	-1	404	-0.25%
2018/09/07	6	26.80	0	0.00	26.75	6	415	1.44%
2018/09/04	5	28.60	0	0.00	28.60	5	435	1.15%
2018/09/03	5	29.10	0	0.00	29.10	5	443	1.13%
2018/08/31	30	29.83	0	0.00	29.60	30	450	6.65%
2018/07/30	1	33.85	0	0.00	33.65	1	453	0.22%
2018/07/23	0	0.00	1	33.40	33.45	-1	581	-0.17%
2018/07/17	1	33.70	0	0.00	33.50	1	649	0.15%
2018/07/04	2	33.80	0	0.00	34.30	2	763	0.26%
2018/07/02	10	35.78	0	0.00	35.20	10	748	1.34%
2018/06/14	5	37.11	1	37.30	36.90	4	708	0.56%
2018/06/12	1	36.55	1	36.55	36.55	0	692	0.00%
2018/06/11	1	36.50	1	36.90	36.50	0	709	0.00%
2018/06/08	2	36.80	1	36.85	36.55	1	705	0.14%
2018/06/07	0	0.00	4	36.95	36.85	-4	699	-0.57%
2018/06/06	1	36.85	8	37.00	36.95	-7	696	-1.01%
2018/06/05	0	0.00	2	37.40	36.70	-2	686	-0.29%
2018/05/28	0	0.00	1	36.10	36.15	-1	652	-0.15%
2018/05/25	1	36.15	0	0.00	36.15	1	651	0.15%
2018/05/24	1	36.20	2	36.25	36.25	-1	645	-0.15%
2018/05/22	2	36.53	0	0.00	36.40	2	632	0.32%
2018/05/21	1	36.55	0	0.00	36.60	1	631	0.16%
2018/05/18	0	0.00	1	36.40	36.45	-1	634	-0.16%
2018/05/16	20	36.55	0	0.00	36.50	20	627	3.19%
2018/05/15	10	36.90	0	0.00	36.85	10	621	1.61%
2018/05/14	1	37.10	0	0.00	36.75	1	624	0.16%
2018/05/10	2	35.95	2	35.98	35.90	0	589	0.00%
2018/05/09	39	36.18	0	0.00	35.90	39	584	6.67%
2018/05/02	10	37.25	0	0.00	36.55	10	543	1.84%
2018/04/30	5	37.50	0	0.00	37.65	5	506	0.99%
2018/04/27	60	39.43	0	0.00	39.00	60	459	13.07%
2018/04/26	0	0.00	15	38.66	38.85	-15	443	-3.38%
2018/04/24	0	0.00	10	38.80	38.85	-10	408	-2.45%
2018/04/23	4	39.10	0	0.00	38.80	4	399	1.00%
2018/04/20	20	38.37	0	0.00	38.90	20	379	5.27%
2018/04/19	11	36.30	0	0.00	37.80	11	340	3.23%
2018/04/11	20	35.74	0	0.00	35.95	20	325	6.15%
2018/04/10	5	35.99	0	0.00	35.90	5	316	1.58%
2018/03/26	0	0.00	50	34.88	34.85	-50	359	-13.93%
2018/03/23	0	0.00	20	34.50	34.65	-20	356	-5.61%
2018/03/16	10	34.75	10	35.15	35.25	0	336	0.00%
2018/03/15	0	0.00	16	35.19	35.10	-16	331	-4.83%
2018/03/14	0	0.00	10.1	33.21	33.95	-10.1	311	-3.24%
2018/02/26	10	33.00	0	0.00	32.80	10	312	3.20%
2018/02/12	0	0.00	8	31.54	32.30	-8	318	-2.52%
2018/02/09	1	32.15	0	0.00	32.15	1	316	0.32%
2018/02/08	0	0.00	2	33.00	33.00	-2	320	-0.62%
2018/02/07	5	32.50	0	0.00	32.20	5	320	1.56%
2018/02/02	13	33.99	0	0.00	33.95	13	320	4.06%
2018/02/01	0	0.00	14	33.78	34.00	-14	328	-4.26%
2018/01/30	6	33.50	0	0.00	33.30	6	347	1.73%
2018/01/29	5	33.55	0	0.00	33.50	5	347	1.44%
2018/01/26	16	33.78	0	0.00	33.95	16	344	4.64%
2018/01/25	10	34.10	0	0.00	34.00	10	341	2.93%
2018/01/23	19	34.25	0	0.00	34.05	19	341	5.56%
2018/01/22	11	34.34	0	0.00	34.35	11	341	3.22%
2018/01/03	0	0.00	5	35.60	35.60	-5	296	-1.69%
2018/01/02	0	0.00	10	35.20	35.20	-10	286	-3.49%