達麗 (6177)-台灣企銀券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
63.3
漲跌
▲4.0
漲幅
+6.75%
成交量
36,272張
產業
上市營建類股
122人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	6	65.20	63.30	-6	3,489	-0.17%
2024/04/29	2	59.30	0	0.00	59.30	2	2,889	0.07%
2024/04/19	2	46.85	0	0.00	47.05	2	1,822	0.11%
2024/04/18	2	45.68	0	0.00	47.45	2	1,736	0.12%
2024/04/02	0	0.00	1	43.50	42.60	-1	1,178	-0.08%
2024/04/01	1	42.80	0	0.00	43.70	1	1,081	0.09%
2024/03/29	0	0.00	1	41.65	41.60	-1	1,053	-0.09%
2024/03/27	1	41.25	0	41.15	41.30	1	1,000	0.10%
2024/03/14	0	0.00	3	36.70	36.80	-3	814	-0.37%
2024/03/11	0	0.00	3	35.20	35.10	-3	784	-0.38%
2024/01/24	0	0.00	2	34.05	34.00	-2	855	-0.23%
2024/01/17	0	0.00	8	33.35	33.30	-8	826	-0.97%
2023/12/27	5	35.10	1	35.25	35.15	4	693	0.58%
2023/12/14	1	34.10	0	0.00	34.05	1	643	0.16%
2023/11/29	0	0.00	1	34.15	34.35	-1	548	-0.18%
2023/11/20	1	33.80	0	0.00	33.60	1	465	0.21%
2023/11/06	0	0.00	5	32.40	32.55	-5	457	-1.09%
2023/11/03	0	0.00	2	32.15	32.20	-2	446	-0.45%
2023/10/19	0	0.00	5	31.90	31.95	-5	448	-1.12%
2023/10/04	0	0.00	1	31.70	31.75	-1	420	-0.24%
2023/08/28	1	29.85	0	0.00	29.75	1	420	0.24%
2023/04/25	2	31.45	0	0.00	31.50	2	741	0.27%
2023/04/19	5	31.20	30	31.43	31.35	-25	739	-3.38%
2023/04/10	5	32.95	0	0.00	32.80	5	717	0.70%
2023/03/23	5	32.55	0	0.00	32.50	5	627	0.80%
2023/01/06	10	30.20	0	0.00	30.30	10	312	3.20%
2023/01/03	10	30.10	0	0.00	30.15	10	276	3.61%
2022/12/15	0	0.00	2	29.30	29.40	-2	238	-0.84%
2022/12/14	10	29.05	0	0.00	29.00	10	233	4.28%
2022/12/06	0	0.00	10	28.50	28.55	-10	253	-3.95%
2022/11/23	0	0.00	2	28.30	28.30	-2	257	-0.78%
2022/11/09	15	27.07	0	0.00	27.35	15	267	5.60%
2022/10/18	5	26.60	0	0.00	26.55	5	376	1.33%
2022/09/29	0	0.00	1.3	26.46	26.50	-1.3	415	-0.31%
2022/09/20	5	28.00	0	0.00	27.95	5	413	1.21%
2022/09/08	1	28.00	0	0.00	28.00	1	406	0.25%
2022/09/02	1	28.15	0	0.00	28.10	1	411	0.24%
2022/08/01	0	0.00	3	27.40	27.45	-3	413	-0.73%
2022/07/29	3	27.45	0	0.00	27.45	3	413	0.72%
2022/07/26	0	0.00	4	30.75	30.85	-4	383	-1.04%
2022/07/22	4	30.05	0	0.00	30.00	4	345	1.16%
2022/03/24	2	30.90	0	0.00	31.15	2	375	0.53%
2022/02/15	1	30.00	0	0.00	30.05	1	361	0.28%
2022/01/10	0	0.00	12.4	30.25	30.35	-12.4	462	-2.68%
2021/12/06	1	29.95	1	29.95	30.10	0	668	0.00%
2021/12/01	0	0.00	0.9	30.05	30.05	-0.9	666	-0.14%
2021/11/22	0	0.00	0	30.05	30.05	0	668	0.00%
2021/11/02	0	0.00	8	30.11	30.15	-8	688	-1.16%
2021/10/19	8	30.64	0	0.00	30.55	8	733	1.09%
2021/10/01	0	0.00	15	31.72	31.65	-15	644	-2.33%
2021/09/30	0	0.00	16	32.08	32.20	-16	642	-2.49%
2021/09/29	0	0.00	8	31.95	32.00	-8	649	-1.23%
2021/09/27	30	32.03	3	31.90	31.85	27	633	4.26%
2021/09/17	0	0.00	1	31.45	31.60	-1	604	-0.17%
2021/09/14	0	0.00	84	31.36	31.30	-84	606	-13.86%
2021/09/13	0	0.00	8	31.50	31.55	-8	606	-1.32%
2021/09/10	2	31.05	0	0.00	31.20	2	621	0.32%
2021/09/06	0	0.00	13	31.45	31.35	-13	644	-2.02%
2021/09/01	0	0.00	1	32.00	32.00	-1	674	-0.15%
2021/08/27	9	30.74	0	0.00	30.45	9	650	1.38%
2021/08/25	2	30.23	0	0.00	30.20	2	651	0.31%
2021/08/18	0	0.00	3	30.03	30.10	-3	635	-0.47%
2021/08/12	0	0.00	1	31.00	30.70	-1	627	-0.16%
2021/08/06	0	0.00	2	31.73	31.45	-2	634	-0.32%
2021/08/05	1	30.90	0	0.00	31.15	1	625	0.16%
2021/08/04	19	31.70	0	0.00	31.60	19	660	2.88%
2021/07/30	0	0.00	2	31.18	31.20	-2	648	-0.31%
2021/07/26	0	0.00	1	30.90	30.50	-1	655	-0.15%
2021/07/23	0	0.00	1	30.70	30.70	-1	659	-0.15%
2021/07/21	16	30.35	0	0.00	30.25	16	662	2.41%
2021/07/20	1	29.95	0	0.00	29.95	1	653	0.15%
2021/07/15	1	30.00	0	0.00	30.05	1	697	0.14%
2021/07/13	0	0.00	2	30.90	30.30	-2	729	-0.27%
2021/07/07	1	30.15	0	0.00	30.05	1	746	0.13%
2021/07/06	18	30.59	0	0.00	30.35	18	764	2.35%
2021/07/02	2	30.35	0	0.00	30.25	2	787	0.25%
2021/07/01	0	0.00	1	30.95	30.60	-1	814	-0.12%
2021/06/30	1	29.80	0	0.00	29.65	1	812	0.12%
2021/06/25	2	30.43	0	0.00	30.05	2	832	0.24%
2021/06/21	11	30.30	0	0.00	30.35	11	857	1.28%
2021/06/18	1	29.95	0	0.00	30.20	1	866	0.12%
2021/06/17	1	30.20	0	0.00	30.20	1	878	0.11%
2021/06/16	2	30.60	0	0.00	30.60	2	888	0.23%
2021/06/15	30	31.45	3	30.93	31.40	27	893	3.02%
2021/05/25	0	0.00	4	29.51	29.55	-4	891	-0.45%
2021/05/24	0	0.00	1	28.80	28.80	-1	900	-0.11%
2021/05/17	1	27.00	0	0.00	27.05	1	934	0.11%
2021/05/12	0	0.00	10	29.60	28.35	-10	906	-1.10%
2021/05/05	5	29.80	0	0.00	30.10	5	847	0.59%
2021/04/28	6	31.09	0	0.00	31.05	6	803	0.75%
2021/04/27	1	31.45	0	0.00	31.20	1	808	0.12%
2021/04/26	2	31.65	0	0.00	31.60	2	798	0.25%
2021/04/23	1	31.90	0	0.00	32.00	1	795	0.13%
2021/04/19	0	0.00	5	33.10	33.20	-5	771	-0.65%
2021/04/16	0	0.00	0.6	32.00	32.05	-0.6	752	-0.08%
2021/04/13	1	31.40	5	31.45	31.50	-4	739	-0.54%
2021/04/12	1	31.35	0	0.00	31.40	1	724	0.14%
2021/04/09	0	0.00	10.9	31.98	32.00	-10.9	708	-1.54%
2021/04/07	0	0.00	1	32.20	32.60	-1	687	-0.15%
2021/03/30	0	0.00	1	31.35	31.40	-1	647	-0.15%
2021/03/29	0	0.00	2	31.20	31.30	-2	640	-0.31%
2021/03/25	1	30.55	0	0.00	30.55	1	644	0.16%
2021/03/23	0	0.00	3	31.05	31.20	-3	653	-0.46%
2021/03/22	0	0.00	14	30.45	30.40	-14	641	-2.18%
2021/03/19	0	0.00	1	30.70	30.75	-1	646	-0.15%
2021/03/12	1	30.00	10	30.10	30.25	-9	746	-1.20%
2021/03/11	2	30.23	3	30.15	30.15	-1	749	-0.13%
2021/03/08	1	29.90	0	0.00	30.00	1	766	0.13%
2021/03/02	1	29.90	0	0.00	29.85	1	847	0.12%
2021/02/22	3	29.30	0	0.00	29.20	3	847	0.35%
2021/02/04	3	28.90	0	0.00	29.10	3	836	0.36%
2020/12/21	0	0.00	3	31.00	31.05	-3	883	-0.34%
2020/12/14	2	29.45	0	0.00	29.70	2	849	0.24%
2020/12/08	1	29.90	0	0.00	29.85	1	845	0.12%
2020/12/01	0	0.00	8	30.77	30.75	-8	870	-0.92%
2020/11/25	0	0.00	1	29.35	29.65	-1	791	-0.13%
2020/11/24	0	0.00	1	29.50	29.40	-1	797	-0.13%
2020/11/09	1	28.95	0	0.00	28.90	1	829	0.12%
2020/11/06	3	29.02	20	28.95	28.90	-17	824	-2.06%
2020/11/03	2	30.10	0	0.00	29.70	2	814	0.25%
2020/11/02	5	29.93	0	0.00	29.90	5	815	0.61%
2020/10/23	0	0.00	1	30.15	30.10	-1	839	-0.12%
2020/10/22	10	30.05	2	30.10	30.25	8	896	0.89%
2020/10/07	2	28.95	0	0.00	29.00	2	1,002	0.20%
2020/09/21	0	0.00	4	29.63	29.75	-4	1,290	-0.31%
2020/09/15	0	0.00	2	29.70	29.90	-2	1,302	-0.15%
2020/08/19	0	0.00	6	28.82	29.00	-6	1,424	-0.42%
2020/08/18	0	0.00	2	27.63	27.65	-2	1,398	-0.14%
2020/08/17	0	0.00	1.9	27.63	27.60	-1.9	1,394	-0.14%
2020/08/11	1	27.30	0	0.00	27.20	1	1,398	0.07%
2020/08/07	0	0.00	3	27.50	27.45	-3	1,400	-0.21%
2020/07/28	0	0.00	10	26.70	27.05	-10	1,396	-0.72%
2020/07/27	10	32.10	0	0.00	32.00	10	1,345	0.74%
2020/07/14	0	0.00	2	33.10	32.95	-2	1,213	-0.16%
2020/07/03	10	34.50	0	0.00	34.40	10	1,171	0.85%
2020/06/24	6	31.80	0	0.00	31.80	6	1,044	0.57%
2020/06/19	10	31.75	0	0.00	31.80	10	1,037	0.96%
2020/06/15	0	0.00	10	31.15	31.00	-10	1,000	-1.00%
2020/06/11	0	0.00	10	30.10	30.20	-10	976	-1.02%
2020/06/08	0	0.00	10	31.95	31.65	-10	955	-1.05%
2020/06/03	0	0.00	2	29.75	29.85	-2	857	-0.23%
2020/05/18	2	28.35	0	0.00	28.35	2	753	0.27%
2020/05/15	0	0.00	10	28.20	28.35	-10	740	-1.35%
2020/04/14	2	28.35	0	0.00	28.35	2	741	0.27%
2020/04/09	0	0.00	5	28.39	28.55	-5	708	-0.71%
2020/03/30	0	0.00	3	25.00	25.45	-3	614	-0.49%
2020/03/12	6	26.50	0	0.00	26.25	6	519	1.16%
2020/03/05	0	0.00	6	27.60	27.70	-6	494	-1.21%
2020/02/20	2	27.95	0	0.00	27.95	2	505	0.40%
2020/01/30	10	28.05	0	0.00	27.75	10	661	1.51%
2020/01/20	10	28.80	0	0.00	28.90	10	637	1.57%
2020/01/09	1	28.00	0	0.00	28.05	1	691	0.14%
2019/12/30	10	28.75	0	0.00	28.75	10	680	1.47%
2019/12/27	10	28.40	0	0.00	28.45	10	669	1.49%
2019/12/26	0	0.00	25	28.15	28.10	-25	654	-3.82%
2019/12/11	13	28.00	0	0.00	27.90	13	657	1.98%
2019/12/10	7	28.00	0	0.00	28.05	7	648	1.08%
2019/12/04	3	28.00	0	0.00	28.05	3	634	0.47%
2019/11/14	4	29.00	0	0.00	28.85	4	573	0.70%
2019/11/12	0	0.00	1	29.40	29.50	-1	570	-0.18%
2019/11/11	2	29.10	4	29.35	29.10	-2	561	-0.36%
2019/11/08	12	29.45	0	0.00	29.65	12	535	2.24%
2019/11/06	13	28.25	0	0.00	28.45	13	462	2.81%
2019/10/22	0	0.00	0.1	27.65	27.65	-0.1	372	-0.03%
2019/10/18	2	26.50	0	0.00	26.45	2	341	0.59%
2019/10/16	1	26.70	0	0.00	26.60	1	293	0.34%
2019/10/02	2	26.60	0	0.00	27.00	2	267	0.75%
2019/10/01	2	26.80	0	0.00	26.65	2	266	0.75%
2019/09/24	1	27.40	0	0.00	27.40	1	256	0.39%
2019/09/23	0	0.00	4	28.00	27.85	-4	241	-1.66%
2019/06/18	2	29.70	0	0.00	29.75	2	499	0.40%
2019/05/27	3	30.55	0	0.00	30.50	3	470	0.64%
2019/05/23	3	29.70	0	0.00	29.80	3	450	0.67%
2019/05/21	8	30.23	0	0.00	30.50	8	432	1.85%
2019/05/15	4	30.40	0	0.00	30.20	4	420	0.95%
2019/05/08	2	30.65	8	30.35	31.20	-6	361	-1.66%
2019/04/23	0	0.00	1	31.95	32.20	-1	355	-0.28%
2019/04/22	0	0.00	14	31.91	31.80	-14	352	-3.97%
2019/04/18	14	31.80	0	0.00	31.05	14	355	3.94%
2019/04/17	3	31.62	0	0.00	31.60	3	349	0.86%
2019/04/12	6	31.73	0	0.00	31.80	6	333	1.80%
2019/04/03	0	0.00	4	33.30	33.30	-4	270	-1.48%
2019/03/25	0	0.00	18	32.44	32.50	-18	235	-7.65%
2019/02/19	0	0.00	2.3	30.65	30.70	-2.3	198	-1.16%
2019/02/14	0	0.00	2.6	31.50	31.55	-2.6	193	-1.35%
2019/02/13	0	0.00	1	31.90	31.90	-1	194	-0.51%
2018/10/05	0	0.00	3	28.60	28.80	-3	330	-0.91%
2018/09/07	1	26.80	0	0.00	26.75	1	415	0.24%
2018/09/06	2	28.15	0	0.00	27.65	2	430	0.46%
2018/09/04	3	28.97	0	0.00	28.60	3	435	0.69%
2018/08/29	5	34.50	1	34.55	34.30	4	445	0.90%
2018/08/28	0	0.00	1	34.30	34.30	-1	424	-0.24%
2018/08/27	2	34.00	0	0.00	33.95	2	404	0.49%
2018/08/13	1	35.05	0	0.00	35.05	1	405	0.25%
2018/07/13	2	34.00	0	0.00	33.95	2	721	0.28%
2018/07/10	3	34.08	0	0.00	34.15	3	741	0.40%
2018/07/04	2	33.50	0	0.00	34.30	2	763	0.26%
2018/07/02	14	35.75	0	0.00	35.20	14	748	1.87%
2018/06/12	2	36.60	0	0.00	36.55	2	692	0.29%
2018/06/06	3	37.00	0	0.00	36.95	3	696	0.43%
2018/05/31	3	36.20	0	0.00	36.15	3	661	0.45%
2018/05/25	1	36.20	0	0.00	36.15	1	651	0.15%
2018/05/21	1	36.55	0	0.00	36.60	1	631	0.16%
2018/03/22	0	0.00	1	34.80	35.00	-1	356	-0.28%
2018/03/16	0	0.00	1	35.25	35.25	-1	336	-0.30%
2018/03/15	0	0.00	1	35.00	35.10	-1	331	-0.30%
2018/03/05	1	32.00	0	0.00	31.90	1	308	0.32%
2018/03/02	1	32.40	0	0.00	32.50	1	309	0.32%