達麗 (6177)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
62.0
漲跌
▼2.3
漲幅
-3.58%
成交量
10,254張
產業
上市營建類股
130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	58.80	59.30	-1	2,889	-0.03%
2024/04/26	1	55.10	0	0.00	56.00	1	2,410	0.04%
2024/04/15	0	0.00	1	46.20	46.05	-1	1,603	-0.06%
2024/04/11	0	0.00	1	46.05	46.35	-1	1,529	-0.07%
2024/03/26	0	0.00	0.1	40.15	40.35	-0.1	981	-0.01%
2024/03/22	2	39.30	2	39.25	39.65	0	957	0.00%
2024/03/21	1	39.95	0	0.00	39.25	1	932	0.11%
2024/03/18	1	37.60	3	38.28	38.55	-2	856	-0.23%
2024/03/14	0	0.00	6.3	36.70	36.80	-6.3	814	-0.77%
2024/03/13	1	35.95	2	35.98	36.10	-1	808	-0.12%
2024/03/12	0	0.00	1	35.55	35.80	-1	796	-0.13%
2024/03/11	2	35.40	2	35.48	35.10	0	784	0.00%
2024/03/08	1	35.25	0	0.00	34.95	1	774	0.13%
2024/03/07	2	35.28	2	35.28	35.35	0	770	0.00%
2024/03/06	0	0.00	2	35.18	35.20	-2	760	-0.26%
2024/03/05	1	34.65	0	0.00	34.80	1	745	0.13%
2024/02/27	0	0.00	1	34.60	34.60	-1	779	-0.13%
2024/02/26	1	34.55	1	34.65	34.55	0	788	0.00%
2024/02/23	2	34.73	1	34.95	34.75	1	793	0.13%
2024/02/21	1	34.80	1	34.55	34.65	0	808	0.00%
2024/02/20	1	34.30	0	0.00	34.20	1	818	0.12%
2024/01/26	1	33.85	0	0.00	34.00	1	866	0.12%
2024/01/24	0	0.00	1	33.90	34.00	-1	855	-0.12%
2024/01/22	1	33.55	0	0.00	33.55	1	851	0.12%
2024/01/19	2	33.58	2	33.90	33.75	0	845	0.00%
2024/01/18	0	0.00	2	33.63	33.85	-2	835	-0.24%
2024/01/17	2	33.65	1	34.00	33.30	1	826	0.12%
2024/01/16	2	34.55	0	0.00	34.00	2	812	0.25%
2024/01/15	0	0.00	2	34.95	34.85	-2	785	-0.25%
2024/01/12	1	34.75	1	34.95	34.85	0	774	0.00%
2024/01/11	2	34.98	1	35.15	34.80	1	768	0.13%
2024/01/10	2	35.13	1	35.40	34.70	1	758	0.13%
2024/01/08	3	35.43	2	35.65	35.50	1	732	0.14%
2024/01/05	1	35.35	3	35.27	35.30	-2	713	-0.28%
2024/01/03	0.2	34.75	0	0.00	34.85	0.2	715	0.03%
2023/12/29	1	34.70	0	0.00	34.85	1	717	0.14%
2023/12/27	1	35.10	0	0.00	35.15	1	693	0.14%
2023/12/26	0	0.00	1	34.95	35.05	-1	679	-0.15%
2023/12/20	0	0.00	1	34.10	34.20	-1	662	-0.15%
2023/12/15	1	34.10	1	34.40	33.90	0	652	0.00%
2023/12/14	2	34.20	0	0.00	34.05	2	643	0.31%
2023/12/13	0	0.00	3	34.30	34.45	-3	629	-0.48%
2023/12/06	4	34.70	0	0.00	34.65	4	584	0.68%
2023/12/05	8	34.94	7	35.00	35.20	1	573	0.17%
2023/12/04	0	0.00	2	34.60	34.85	-2	562	-0.36%
2023/11/30	3	34.05	1	34.60	34.15	2	553	0.36%
2023/11/29	3.1	34.58	1	35.15	34.35	2.1	548	0.38%
2023/11/28	2.2	34.80	4	34.80	34.90	-1.8	534	-0.34%
2023/11/27	1	34.30	1	34.45	34.30	0	509	0.00%
2023/11/24	0	0.00	1	33.85	33.85	-1	494	-0.20%
2023/11/21	1	33.65	2	33.88	33.70	-1	470	-0.21%
2023/11/20	2	33.73	3	33.60	33.60	-1	465	-0.21%
2023/11/17	2	33.13	1	32.95	33.15	1	459	0.22%
2023/11/15	0	0.00	1	32.80	32.75	-1	448	-0.22%
2023/11/09	1	32.30	0	0.00	32.50	1	444	0.23%
2023/11/08	1	32.50	0	0.00	32.40	1	447	0.22%
2023/11/03	1.4	32.04	2	32.23	32.20	-0.6	446	-0.13%
2023/11/02	0	0.00	1	31.90	31.90	-1	443	-0.23%
2023/10/20	1	31.65	0	0.00	31.75	1	448	0.22%
2023/10/19	1	31.85	0	0.00	31.95	1	448	0.22%
2023/10/13	0	0.00	1	31.95	31.90	-1	443	-0.23%
2023/10/11	1	31.75	0	0.00	31.80	1	435	0.23%
2023/10/06	0	0.00	2	31.98	31.95	-2	427	-0.47%
2023/10/04	4	31.95	6	31.99	31.75	-2	420	-0.48%
2023/09/28	2	31.38	2.3	31.48	31.40	-0.3	415	-0.08%
2023/09/20	0	0.00	1	31.35	31.40	-1	419	-0.24%
2023/09/15	0	0.00	1	31.30	31.30	-1	422	-0.24%
2023/09/14	0	0.00	1	31.10	31.10	-1	417	-0.24%
2023/09/13	0	0.00	1	31.00	31.00	-1	419	-0.24%
2023/09/12	2	30.88	2	31.08	30.90	0	425	0.00%
2023/09/11	2	30.83	3	31.05	30.90	-1	435	-0.23%
2023/09/08	2	30.83	1	30.95	30.90	1	438	0.23%
2023/09/07	7	31.23	3	31.30	31.20	4	445	0.90%
2023/09/06	1	31.10	2	31.40	31.50	-1	445	-0.22%
2023/09/05	1	31.10	0	0.00	31.10	1	439	0.23%
2023/09/04	0	0.00	1	30.95	31.05	-1	435	-0.23%
2023/09/01	3	30.77	2	30.63	30.75	1	431	0.23%
2023/08/31	0	0.00	1	29.95	30.10	-1	427	-0.23%
2023/08/25	1	29.75	0	0.00	29.75	1	411	0.24%
2023/08/23	1	30.10	1	29.95	29.95	0	399	0.00%
2023/08/17	5	32.10	0	0.00	32.10	5	357	1.40%
2023/08/11	1	31.95	0	0.00	31.85	1	320	0.31%
2023/08/07	1	32.20	1	31.95	32.20	0	299	0.00%
2023/08/02	1	32.05	1	31.95	31.85	0	292	0.00%
2023/06/14	0	0.00	1	31.80	31.80	-1	540	-0.18%
2023/06/02	1	31.75	0	0.00	31.75	1	658	0.15%
2023/06/01	0	0.00	1	31.90	32.10	-1	672	-0.15%
2023/05/25	1	31.60	0	0.00	31.65	1	725	0.14%
2023/05/22	1	31.60	0	0.00	31.75	1	732	0.14%
2023/05/15	0	0.00	1	31.65	31.75	-1	731	-0.14%
2023/05/12	0	0.00	1	31.70	31.55	-1	730	-0.14%
2023/05/11	2	31.50	1	31.40	31.45	1	729	0.14%
2023/05/10	2	31.48	2	31.75	31.80	0	723	0.00%
2023/05/09	2	31.73	1	31.85	31.85	1	717	0.14%
2023/05/05	0	0.00	1	31.75	31.95	-1	729	-0.14%
2023/05/04	0	0.00	1	31.55	31.50	-1	729	-0.14%
2023/04/28	1	31.55	0	0.00	31.60	1	739	0.14%
2023/04/27	0	0.00	1	31.70	31.60	-1	738	-0.14%
2023/04/26	1	31.45	1	31.65	31.60	0	740	0.00%
2023/04/25	3	31.62	2	31.68	31.50	1	741	0.13%
2023/04/24	0	0.00	4	31.61	31.75	-4	741	-0.54%
2023/04/21	4	31.45	5	31.60	31.45	-1	748	-0.13%
2023/04/20	6	31.60	8	31.74	31.60	-2	745	-0.27%
2023/04/13	4	32.41	0	0.00	32.40	4	726	0.55%
2023/04/12	0	0.00	2	32.60	32.65	-2	729	-0.27%
2023/04/11	6	32.43	4	32.60	32.45	2	730	0.27%
2023/04/10	5	33.03	3	33.28	32.80	2	717	0.28%
2023/04/07	7	32.53	6	32.48	32.85	1	708	0.14%
2023/04/06	1	32.00	6	31.99	32.00	-5	659	-0.76%
2023/03/31	0	0.00	2	31.85	31.85	-2	655	-0.31%
2023/03/29	4	31.68	3	31.83	31.75	1	649	0.15%
2023/03/28	0	0.00	3	31.87	31.90	-3	645	-0.46%
2023/03/27	2	32.20	0	0.00	32.25	2	632	0.32%
2023/03/24	2	32.28	3	32.40	32.30	-1	630	-0.16%
2023/03/23	7	32.66	1	32.65	32.50	6	627	0.96%
2023/03/22	0	0.00	1	32.45	32.45	-1	615	-0.16%
2023/03/20	2	32.03	2	32.23	32.30	0	602	0.00%
2023/03/17	3	32.12	4	32.28	32.30	-1	593	-0.17%
2023/03/16	1	31.90	1	32.05	31.95	0	575	0.00%
2023/03/15	0	0.00	8	31.98	32.10	-8	564	-1.42%
2023/03/14	9	31.93	2	31.90	31.75	7	553	1.27%
2023/03/13	7	32.10	4	32.23	32.25	3	541	0.55%
2023/03/10	32	32.14	31	32.25	32.40	1	531	0.19%
2023/03/09	1	32.20	4	32.00	32.10	-3	494	-0.61%
2023/03/08	2	31.50	3	31.65	31.60	-1	459	-0.22%
2023/03/07	0	0.00	2	31.58	31.50	-2	451	-0.44%
2023/03/06	0	0.00	2	31.45	31.40	-2	437	-0.46%
2023/03/03	2	31.28	0	0.00	31.30	2	424	0.47%
2023/03/02	6	31.38	4	31.55	31.35	2	425	0.47%
2023/03/01	3	31.50	3	31.33	31.45	0	418	0.00%
2023/02/24	2	31.00	2	31.18	31.20	0	399	0.00%
2023/02/23	8	30.82	6	30.96	31.10	2	397	0.50%
2023/02/22	1	30.30	1	30.45	30.45	0	381	0.00%
2023/02/21	0	0.00	1	30.45	30.50	-1	380	-0.26%
2023/02/20	0	0.00	1	30.45	30.45	-1	379	-0.26%
2023/02/10	1	30.35	1	30.45	30.40	0	382	0.00%
2023/02/09	0	0.00	2	30.40	30.40	-2	383	-0.52%
2023/02/06	7	30.55	3	30.53	30.50	4	378	1.06%
2023/02/01	2	30.33	0	0.00	30.40	2	361	0.55%
2023/01/31	1	30.30	0	0.00	30.35	1	357	0.28%
2023/01/17	0	0.00	2	30.28	30.30	-2	345	-0.58%
2023/01/16	0	0.00	2	30.20	30.20	-2	342	-0.58%
2023/01/12	2	30.08	4	30.16	30.10	-2	339	-0.59%
2023/01/10	3	30.22	4	30.30	30.20	-1	322	-0.31%
2023/01/09	1	30.35	2	30.50	30.30	-1	316	-0.32%
2023/01/06	6	30.26	0	0.00	30.30	6	312	1.92%
2023/01/05	2	30.30	8	30.44	30.50	-6	306	-1.96%
2023/01/04	14	30.27	8	30.34	30.30	6	294	2.04%
2023/01/03	6	30.02	9	29.90	30.15	-3	276	-1.08%
2022/12/30	6	29.58	2	29.63	29.60	4	262	1.53%
2022/12/29	6	29.28	7	29.37	29.45	-1	255	-0.39%
2022/12/28	1	29.45	0	0.00	29.40	1	255	0.39%
2022/12/27	0	0.00	1	29.45	29.50	-1	252	-0.40%
2022/12/26	1	29.30	3	29.43	29.40	-2	246	-0.81%
2022/12/23	1	29.20	0	0.00	29.25	1	246	0.41%
2022/12/22	2	29.30	3	29.33	29.30	-1	247	-0.40%
2022/12/21	4	29.18	10	29.08	29.15	-6	248	-2.42%
2022/12/20	2	29.13	0	0.00	28.75	2	245	0.81%
2022/12/19	6	29.37	5	29.55	29.30	1	250	0.40%
2022/12/16	10	29.35	7	29.43	29.45	3	245	1.22%
2022/12/15	7	29.26	9	29.33	29.40	-2	238	-0.84%
2022/12/14	4	28.93	6	29.03	29.00	-2	233	-0.86%
2022/12/13	3	28.75	8	28.86	28.85	-5	228	-2.19%
2022/12/12	3	28.65	0	0.00	28.60	3	225	1.33%
2022/12/09	0	0.00	2	28.85	28.80	-2	245	-0.82%
2022/12/06	1	28.60	0	0.00	28.55	1	253	0.39%
2022/12/05	4	28.88	1	29.05	28.80	3	255	1.18%
2022/12/01	12	29.04	5	29.03	29.00	7	258	2.71%
2022/11/30	4	28.91	3	29.03	29.05	1	255	0.39%
2022/11/29	0	0.00	4	28.71	28.75	-4	258	-1.55%
2022/11/28	3	28.47	4	28.64	28.60	-1	259	-0.39%
2022/11/25	6	28.62	1	28.85	28.60	5	258	1.93%
2022/11/24	4	28.50	3	28.65	28.65	1	257	0.39%
2022/11/23	0	0.00	2	28.28	28.30	-2	257	-0.78%
2022/11/22	1	28.10	0	0.00	28.20	1	259	0.39%
2022/11/21	4	27.98	4	28.15	28.20	0	260	0.00%
2022/11/18	2	28.00	1	28.05	28.10	1	266	0.38%
2022/11/17	4	27.58	5	27.73	27.80	-1	265	-0.38%
2022/11/16	2	27.65	1	27.75	27.60	1	266	0.37%
2022/11/15	2	27.43	4	27.60	27.70	-2	268	-0.75%
2022/11/14	4	27.46	5	27.61	27.60	-1	266	-0.38%
2022/11/11	3	27.50	2	27.63	27.55	1	265	0.38%
2022/11/10	2	27.05	3	27.27	27.25	-1	265	-0.38%
2022/11/09	6	27.24	5	27.20	27.35	1	267	0.37%
2022/11/08	0	0.00	2	26.70	26.75	-2	263	-0.76%
2022/11/07	12	26.39	11	26.52	26.60	1	268	0.37%
2022/11/04	5	26.39	6	26.54	26.60	-1	267	-0.37%
2022/11/03	2	26.50	1	26.60	26.50	1	270	0.37%
2022/11/02	0	0.00	3	26.58	26.50	-3	271	-1.10%
2022/11/01	2	26.40	2	26.55	26.50	0	273	0.00%
2022/10/31	2	26.43	3	26.52	26.35	-1	275	-0.36%
2022/10/28	9	26.51	2	26.50	26.40	7	284	2.46%
2022/10/27	0	0.00	5	26.65	26.75	-5	282	-1.77%
2022/10/26	6	26.52	2	26.70	26.45	4	288	1.39%
2022/10/25	2	26.45	4	26.63	26.50	-2	292	-0.68%
2022/10/24	4	26.50	3	26.63	26.60	1	297	0.34%
2022/10/21	2	26.40	5	26.53	26.50	-3	306	-0.98%
2022/10/20	5	26.44	0	0.00	26.40	5	335	1.49%
2022/10/19	0	0.00	2	26.78	26.70	-2	362	-0.55%
2022/10/18	6	26.55	4	26.70	26.55	2	376	0.53%
2022/10/17	6	26.47	7	26.58	26.60	-1	386	-0.26%
2022/10/14	3	26.53	4	26.69	26.70	-1	387	-0.26%
2022/10/13	8	26.43	6	26.49	26.45	2	385	0.52%
2022/10/12	3	26.28	7	26.45	26.65	-4	386	-1.04%
2022/10/11	8	26.48	4	26.54	26.30	4	388	1.03%
2022/10/07	4	26.70	4	26.85	27.10	0	398	0.00%
2022/10/06	0	0.00	3	26.52	26.55	-3	399	-0.75%
2022/10/05	2	26.45	2	26.63	26.45	0	401	0.00%
2022/10/04	0	0.00	1	26.45	26.40	-1	403	-0.25%
2022/10/03	3	26.15	4	26.36	26.40	-1	409	-0.24%
2022/09/30	4	26.28	4	26.40	26.40	0	412	0.00%
2022/09/29	4	26.46	5	26.60	26.50	-1	415	-0.24%
2022/09/28	1	26.85	4	26.55	26.50	-3	417	-0.72%
2022/09/27	0	0.00	1	27.05	27.00	-1	413	-0.24%
2022/09/26	1	27.15	0	0.00	26.90	1	419	0.24%
2022/09/23	2	27.43	1	27.75	27.40	1	419	0.24%
2022/09/22	0	0.00	1	27.50	27.50	-1	421	-0.24%
2022/09/21	2	27.65	0	0.00	27.60	2	418	0.48%
2022/09/19	5	28.11	2	28.30	28.00	3	414	0.72%
2022/09/16	4	28.04	4	28.25	28.25	0	415	0.00%
2022/09/15	10	28.22	9	28.41	28.25	1	396	0.25%
2022/09/14	1	28.20	2	28.30	28.20	-1	396	-0.25%
2022/09/13	3	28.32	3	28.45	28.35	0	396	0.00%
2022/09/12	3	28.25	5	28.36	28.25	-2	401	-0.50%
2022/09/08	3	28.00	1	28.15	28.00	2	406	0.49%
2022/09/07	3	28.00	2	28.10	28.00	1	410	0.24%
2022/09/06	0	0.00	1	28.20	28.15	-1	409	-0.24%
2022/09/05	0	0.00	3	28.17	28.05	-3	412	-0.73%
2022/09/02	2	28.15	1	28.35	28.10	1	411	0.24%
2022/09/01	5	28.21	2	28.30	28.25	3	414	0.72%
2022/08/31	1	28.40	0	0.00	28.40	1	413	0.24%
2022/08/30	1	28.45	1	28.30	28.50	0	414	0.00%
2022/08/29	2	28.03	1	28.15	28.05	1	411	0.24%
2022/08/26	0	0.00	1	28.25	28.30	-1	407	-0.25%
2022/08/25	1	28.05	0	0.00	28.00	1	407	0.25%
2022/08/24	0	0.00	1	27.80	27.70	-1	401	-0.25%
2022/08/23	2	27.58	1	27.70	27.65	1	398	0.25%
2022/08/22	0	0.00	2	27.73	27.70	-2	397	-0.50%
2022/08/19	0	0.00	2	27.70	27.70	-2	393	-0.51%
2022/08/18	5	27.51	1	27.70	27.50	4	392	1.02%
2022/08/16	0	0.00	1	27.55	27.50	-1	391	-0.26%
2022/08/15	1	27.25	1	27.40	27.40	0	389	0.00%
2022/08/12	1	27.15	6	27.33	27.30	-5	388	-1.29%
2022/08/11	3	27.15	2	27.28	27.20	1	388	0.26%
2022/08/10	5	27.13	2	27.10	27.10	3	392	0.76%
2022/08/09	0	0.00	5	27.36	27.40	-5	393	-1.27%
2022/08/05	5	26.97	0	0.00	26.95	5	398	1.25%
2022/08/04	2	27.08	1	26.90	26.85	1	411	0.24%
2022/08/03	0	0.00	1	27.20	27.15	-1	406	-0.25%
2022/08/02	1	27.30	1	27.30	27.20	0	411	0.00%
2022/08/01	0	0.00	1	27.55	27.45	-1	413	-0.24%
2022/07/27	2	27.85	2	28.10	27.75	0	405	0.00%
2022/07/26	5	30.70	2	30.88	30.85	3	383	0.78%
2022/07/25	1	30.65	0	0.00	30.70	1	358	0.28%
2022/07/20	0	0.00	1	29.90	29.80	-1	346	-0.29%
2022/07/19	0	0.00	1	29.60	29.70	-1	371	-0.27%
2022/07/18	0	0.00	1	29.50	29.55	-1	373	-0.27%
2022/07/15	2	29.53	1	29.55	29.45	1	374	0.27%
2022/07/14	1	29.75	2	29.98	29.85	-1	369	-0.27%
2022/07/13	1	29.80	1	30.00	29.75	0	380	0.00%
2022/07/12	2	29.83	0	0.00	29.65	2	388	0.52%
2022/07/11	0	0.00	1	30.10	30.00	-1	392	-0.25%
2022/07/08	0	0.00	1	29.95	29.90	-1	397	-0.25%
2022/07/07	1	29.60	1	29.85	29.60	0	413	0.00%
2022/07/06	1	29.95	0	0.00	29.80	1	430	0.23%
2022/07/05	2	29.98	2	30.20	30.10	0	457	0.00%
2022/07/01	1	29.85	1	30.25	29.80	0	477	0.00%
2022/06/28	1	29.95	0	0.00	29.95	1	480	0.21%
2022/06/24	0	0.00	1	29.95	29.95	-1	503	-0.20%
2022/06/23	1	29.75	1	29.95	29.90	0	512	0.00%
2022/06/22	2	29.78	0	0.00	29.80	2	519	0.39%
2022/06/21	1	29.70	4	29.96	30.15	-3	519	-0.58%
2022/06/13	1	30.05	1	30.35	30.25	0	533	0.00%
2022/06/02	1	30.55	0	0.00	30.60	1	558	0.18%
2022/05/25	1	30.40	2	30.58	30.70	-1	583	-0.17%
2022/05/24	2	30.35	0	0.00	30.35	2	588	0.34%
2022/05/23	1	30.45	0	0.00	30.55	1	589	0.17%
2022/05/18	1	30.20	1	30.40	30.40	0	605	0.00%
2022/05/17	0	0.00	1	30.20	30.35	-1	608	-0.16%
2022/05/13	0	0.00	2	30.10	30.10	-2	604	-0.33%
2022/05/12	2	30.13	0	0.00	29.75	2	602	0.33%
2022/05/10	8	30.43	2	30.73	30.70	6	585	1.02%
2022/05/09	2	30.83	1	30.90	30.75	1	582	0.17%
2022/03/25	0	0.00	1	30.90	30.90	-1	383	-0.26%
2022/03/16	0	0.00	3	30.72	30.90	-3	348	-0.86%
2022/03/14	3	30.60	0	0.00	30.65	3	337	0.89%
2021/12/17	1	29.95	0	0.00	30.00	1	652	0.15%
2021/11/11	0	0.00	1.2	30.60	30.55	-1.2	675	-0.17%
2021/08/04	2	31.50	2	31.70	31.60	0	660	0.00%
2021/08/03	0	0.00	1	31.60	31.60	-1	658	-0.15%
2021/08/02	0	0.00	1	31.55	31.65	-1	658	-0.15%
2021/07/19	0	0.00	2	30.35	30.20	-2	670	-0.30%
2021/07/16	2	30.00	0	0.00	29.95	2	685	0.29%
2021/07/13	6	30.42	6	30.28	30.30	0	729	0.00%
2021/06/28	2	30.00	0	0.00	29.95	2	826	0.24%
2021/06/10	0	0.00	0.5	30.25	30.45	-0.5	880	-0.06%
2021/06/08	0	0.00	1	28.55	28.55	-1	857	-0.12%
2021/06/07	1	28.70	0	0.00	28.10	1	863	0.12%
2021/03/26	0	0.00	1	30.70	30.70	-1	635	-0.16%
2021/03/24	1	30.70	0	0.00	30.75	1	647	0.15%
2021/01/08	0	0.00	1	30.05	30.00	-1	896	-0.11%
2020/12/15	0	0.00	1	30.10	30.00	-1	856	-0.12%
2020/12/09	2	28.95	2	29.10	29.70	0	832	0.00%
2020/12/08	1	29.95	0	0.00	29.85	1	845	0.12%
2020/12/02	1	30.60	0	0.00	30.90	1	876	0.11%
2020/09/09	0	0.00	5	30.65	31.00	-5	1,298	-0.39%
2020/07/14	0	0.00	10	32.95	32.95	-10	1,213	-0.82%
2020/07/13	10	33.05	0	0.00	33.10	10	1,204	0.83%
2020/07/07	0	0.00	2	34.50	34.80	-2	1,167	-0.17%
2020/04/30	2	29.40	0	0.00	29.35	2	705	0.28%
2020/04/09	5	28.60	0	0.00	28.55	5	708	0.71%
2019/11/12	0	0.00	10	29.25	29.50	-10	570	-1.75%
2019/11/11	10	29.65	0	0.00	29.10	10	561	1.78%
2018/08/13	0	0.00	9	35.09	35.05	-9	405	-2.22%
2018/06/22	3	36.90	0	0.00	37.00	3	733	0.41%
2018/06/13	3	36.60	0	0.00	36.80	3	692	0.43%
2018/06/11	3	36.65	0	0.00	36.50	3	709	0.42%
2018/05/28	1	36.15	0	0.00	36.15	1	652	0.15%