達麗 (6177)-日盛-內湖券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
68.4
漲跌
▲4.1
漲幅
+6.38%
成交量
30,617張
產業
上市營建類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	8	32.52	0	0.00	32.85	8	708	1.13%
2023/02/20	0.1	30.50	0	0.00	30.45	0.1	379	0.01%
2023/01/17	0	0.00	1	30.25	30.30	-1	345	-0.29%
2023/01/12	0	0.00	1	30.05	30.10	-1	339	-0.29%
2023/01/09	0	0.00	1	30.25	30.30	-1	316	-0.32%
2023/01/05	1	30.40	0	0.00	30.50	1	306	0.33%
2023/01/04	1	30.40	0	0.00	30.30	1	294	0.34%
2023/01/03	0	0.00	2	29.93	30.15	-2	276	-0.72%
2022/12/15	0	0.00	1	29.40	29.40	-1	238	-0.42%
2022/12/14	0	0.00	1	29.00	29.00	-1	233	-0.43%
2022/10/14	1	26.65	0	0.00	26.70	1	387	0.26%
2022/09/01	0	0.00	1	28.25	28.25	-1	414	-0.24%
2022/08/15	0	0.00	1	27.40	27.40	-1	389	-0.26%
2022/07/27	2	27.90	0	0.00	27.75	2	405	0.49%
2022/07/20	1	29.85	0	0.00	29.80	1	346	0.29%
2022/07/18	0.2	29.65	0	0.00	29.55	0.2	373	0.06%
2022/07/15	1	29.30	0	0.00	29.45	1	374	0.27%
2022/07/12	1	29.85	0	0.00	29.65	1	388	0.26%
2022/06/29	1	29.90	0	0.00	30.00	1	478	0.21%
2022/06/24	1	29.95	0	0.00	29.95	1	503	0.20%
2022/03/08	1	29.95	0	0.00	30.20	1	334	0.30%
2022/03/07	1	30.30	0	0.00	30.45	1	339	0.29%
2022/03/04	2	30.90	0	0.00	30.95	2	350	0.57%
2022/02/08	0	0.00	1	30.20	30.20	-1	383	-0.26%
2022/01/25	1	29.65	0	0.00	29.60	1	396	0.25%
2021/11/23	1	29.90	0	0.00	29.85	1	675	0.15%
2021/11/18	1	30.05	0	0.00	30.15	1	674	0.15%
2021/11/01	2	30.35	0	0.00	30.40	2	697	0.29%
2021/10/20	0	0.00	4.2	30.48	30.60	-4.2	729	-0.57%
2021/10/19	0	0.00	2	30.58	30.55	-2	733	-0.27%
2021/10/18	0	0.00	2	31.00	31.00	-2	724	-0.28%
2021/09/30	0.6	31.85	0	0.00	32.20	0.6	642	0.09%
2021/09/01	0	0.00	2	31.85	32.00	-2	674	-0.30%
2021/08/31	0	0.00	2	31.13	31.25	-2	654	-0.31%
2021/08/30	0	0.00	2	31.00	31.00	-2	664	-0.30%
2021/08/24	2	29.25	0	0.00	29.45	2	645	0.31%
2021/08/23	2	29.30	0	0.00	29.60	2	648	0.31%
2021/08/16	1	29.90	2	30.05	29.90	-1	628	-0.16%
2021/08/13	1	30.35	0	0.00	30.45	1	627	0.16%
2021/08/10	0	0.00	8	31.25	31.30	-8	624	-1.28%
2021/08/05	8	31.05	0	0.00	31.15	8	625	1.28%
2021/07/26	0	0.00	7	30.66	30.50	-7	655	-1.07%
2021/07/13	0	0.00	3	30.38	30.30	-3	729	-0.41%
2021/07/12	0	0.00	1	30.15	30.15	-1	725	-0.14%
2021/06/11	0	0.00	1	30.50	30.50	-1	882	-0.11%
2021/05/21	1	28.25	0	0.00	28.50	1	922	0.11%
2021/05/18	1	27.90	0	0.00	27.95	1	931	0.11%
2021/04/29	0	0.00	1.5	30.92	31.00	-1.5	816	-0.18%
2021/04/28	0	0.00	1	31.20	31.05	-1	803	-0.12%
2021/04/27	0	0.00	0.1	31.60	31.20	-0.1	808	-0.01%
2021/04/23	2	31.95	0	0.00	32.00	2	795	0.25%
2021/04/22	0	0.00	2	32.70	32.55	-2	788	-0.25%
2021/04/19	0	0.00	3	32.70	33.20	-3	771	-0.39%
2021/04/12	0	0.00	1	31.40	31.40	-1	724	-0.14%
2021/04/07	0	0.00	1	32.35	32.60	-1	687	-0.15%
2021/02/05	0	0.00	1	29.15	29.20	-1	838	-0.12%
2021/01/25	2	28.78	0	0.00	29.20	2	880	0.23%
2021/01/19	2	29.20	0	0.00	29.10	2	870	0.23%
2021/01/15	1	29.25	0	0.00	29.20	1	868	0.12%
2021/01/13	2	29.68	0	0.00	29.60	2	891	0.22%
2021/01/07	1	30.00	0	0.00	30.05	1	904	0.11%
2021/01/06	2	30.20	0	0.00	30.05	2	904	0.22%
2021/01/05	2	30.08	0	0.00	30.10	2	899	0.22%
2020/12/31	4	30.13	0	0.00	30.00	4	888	0.45%
2020/12/30	1	29.95	0	0.00	29.95	1	890	0.11%
2020/12/29	2	30.25	0	0.00	30.25	2	884	0.23%
2020/12/21	0	0.00	1	30.95	31.05	-1	883	-0.11%
2020/12/16	0	0.00	1	30.70	30.80	-1	863	-0.12%
2020/12/09	1	29.25	0	0.00	29.70	1	832	0.12%
2020/12/08	2	30.38	0	0.00	29.85	2	845	0.24%
2020/12/07	0	0.00	2	31.48	31.50	-2	799	-0.25%
2020/11/27	0	0.00	1	30.50	30.95	-1	817	-0.12%
2020/11/24	4	29.29	0	0.00	29.40	4	797	0.50%
2020/11/23	0	0.00	4	29.49	29.70	-4	770	-0.52%
2020/11/06	1	28.95	0	0.00	28.90	1	824	0.12%
2020/10/26	0	0.00	2	29.95	29.90	-2	822	-0.24%
2020/10/16	2	30.10	0	0.00	29.65	2	968	0.21%
2020/09/16	0	0.00	3	29.95	29.70	-3	1,293	-0.23%
2020/09/08	1	29.55	1	30.90	30.40	0	1,294	0.00%
2020/09/02	0	0.00	2	28.65	28.65	-2	1,281	-0.16%
2020/08/28	1	29.30	0	0.00	29.05	1	1,375	0.07%
2020/08/19	4	28.79	0	0.00	29.00	4	1,424	0.28%
2020/08/06	2	27.55	0	0.00	27.55	2	1,408	0.14%
2020/07/28	1	26.80	0	0.00	27.05	1	1,396	0.07%
2020/07/27	1	32.65	0	0.00	32.00	1	1,345	0.07%
2020/07/08	0	0.00	1	34.60	34.60	-1	1,155	-0.09%
2020/07/06	1	34.20	0	0.00	34.40	1	1,239	0.08%
2020/05/12	1	28.95	0	0.00	28.70	1	721	0.14%
2020/04/07	0	0.00	1	26.05	26.05	-1	596	-0.17%
2020/03/27	0	0.00	4	25.65	25.45	-4	612	-0.65%
2020/03/25	0	0.00	5	24.00	23.65	-5	590	-0.85%
2020/03/20	0	0.00	12	22.06	22.25	-12	590	-2.03%
2020/03/19	1	22.00	0	0.00	21.00	1	584	0.17%
2020/03/17	1	23.80	0	0.00	23.80	1	548	0.18%
2020/03/13	1	24.35	0	0.00	24.55	1	542	0.18%
2020/03/12	2	26.53	0	0.00	26.25	2	519	0.39%
2020/02/27	1	27.50	0	0.00	27.45	1	501	0.20%
2020/02/26	2	27.63	0	0.00	27.55	2	503	0.40%
2020/02/18	1	27.90	0	0.00	27.85	1	513	0.19%
2020/01/31	2	27.80	0	0.00	28.20	2	671	0.30%
2020/01/09	52	28.20	0	0.00	28.05	52	691	7.52%
2020/01/06	150	28.25	0	0.00	28.20	150	679	22.07%	大買/鉅額交易
2019/12/31	3	28.70	0	0.00	28.65	3	679	0.44%
2019/12/30	2	28.65	0	0.00	28.75	2	680	0.29%
2019/12/25	0	0.00	17	28.14	28.20	-17	650	-2.61%
2019/12/09	2	28.10	0	0.00	28.05	2	644	0.31%
2019/11/22	1	28.05	0	0.00	28.05	1	609	0.16%
2019/11/21	2	28.13	0	0.00	28.10	2	606	0.33%
2019/11/19	2	28.73	1	28.70	28.40	1	597	0.17%
2019/11/18	1	28.70	0	0.00	28.40	1	591	0.17%
2019/11/14	4	28.90	0	0.00	28.85	4	573	0.70%
2019/11/11	9	29.15	0	0.00	29.10	9	561	1.60%
2019/11/01	1	27.30	0	0.00	27.20	1	385	0.26%
2019/10/30	1	27.40	0	0.00	27.40	1	379	0.26%
2019/10/29	1	27.40	0	0.00	27.50	1	368	0.27%
2019/10/28	3	27.45	0	0.00	27.35	3	372	0.81%
2019/10/21	5	26.98	0	0.00	27.30	5	365	1.37%
2019/08/15	0	0.00	2	28.40	28.00	-2	321	-0.62%
2019/08/01	2	28.20	0	0.00	28.30	2	377	0.53%
2019/06/27	0	0.00	1	30.00	30.05	-1	477	-0.21%
2019/06/18	0	0.00	0	32.80	29.75	0	499	0.00%
2019/06/04	1	30.65	0	0.00	30.65	1	504	0.20%
2019/05/06	1	30.50	0	0.00	30.40	1	361	0.28%
2019/04/11	2	31.70	0	0.00	31.80	2	327	0.61%
2019/04/10	2	33.90	0	0.00	33.95	2	289	0.69%
2019/04/09	3	33.95	0	0.00	34.00	3	284	1.06%
2019/04/08	2	33.45	0	0.00	33.50	2	271	0.74%
2019/03/12	0	0.00	1	31.30	31.05	-1	199	-0.50%
2019/03/07	7	30.55	0	0.00	30.50	7	198	3.52%
2019/02/13	1	31.70	0	0.00	31.90	1	194	0.51%
2019/02/12	0	0.00	1	31.65	31.70	-1	192	-0.52%
2019/01/24	2	31.80	2	31.88	31.50	0	177	0.00%
2019/01/23	3	31.00	4	30.91	31.00	-1	169	-0.59%
2019/01/22	0	0.00	1	29.95	30.20	-1	165	-0.61%
2018/12/22	40	26.68	0	0.00	26.70	40	190	20.96%
2018/12/06	5	26.60	0	0.00	26.20	5	211	2.36%
2018/11/28	2	26.45	0	0.00	26.50	2	214	0.93%
2018/11/12	0	0.00	2	25.85	25.80	-2	335	-0.60%
2018/11/02	20	26.18	0	0.00	26.40	20	348	5.74%
2018/10/26	1	26.40	0	0.00	27.00	1	372	0.27%
2018/10/24	1	28.00	0	0.00	28.00	1	369	0.27%
2018/10/19	0	0.00	1	29.00	29.85	-1	370	-0.27%
2018/10/12	2	27.40	0	0.00	28.35	2	341	0.59%
2018/09/03	1	29.60	0	0.00	29.10	1	443	0.23%
2018/08/31	1	30.00	0	0.00	29.60	1	450	0.22%
2018/07/03	1	34.95	0	0.00	34.30	1	757	0.13%
2018/05/04	1	36.25	0	0.00	36.20	1	564	0.18%
2018/04/27	0	0.00	3	39.22	39.00	-3	459	-0.65%
2018/04/26	3	38.48	0	0.00	38.85	3	443	0.68%
2018/04/23	0	0.00	1	38.75	38.80	-1	399	-0.25%
2018/04/19	0	0.00	12	36.00	37.80	-12	340	-3.52%
2018/03/15	0	0.00	3	35.20	35.10	-3	331	-0.91%
2018/01/15	0	0.00	10	34.77	34.70	-10	341	-2.93%
2018/01/10	3	35.75	0	0.00	36.20	3	323	0.93%
2018/01/03	7	35.75	0	0.00	35.60	7	296	2.36%