達麗 (6177)-宏遠券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
64.3
漲跌
▲1.0
漲幅
+1.58%
成交量
37,551張
產業
上市營建類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	139	65.79	59	65.06	64.30	80	4,107	1.95%	大買/
2024/04/30	861	64.14	90	61.31	63.30	771	3,489	22.10%	大買/鉅額交易
2024/04/29	4	58.10	1	60.00	59.30	3	2,889	0.10%
2024/04/26	60	54.47	0	0.00	56.00	60	2,410	2.49%
2024/04/24	0	0.00	30	50.20	50.00	-30	2,067	-1.45%
2024/04/22	184	48.50	0	0.00	49.95	184	1,971	9.34%	大買/鉅額交易
2024/04/19	0	0.00	3	47.35	47.05	-3	1,822	-0.16%
2024/04/18	8	46.27	10	45.94	47.45	-2	1,736	-0.12%
2024/04/17	5	45.87	21.2	45.95	46.15	-16.2	1,681	-0.96%
2024/04/11	0	0.00	20	45.80	46.35	-20	1,529	-1.31%
2024/04/09	0	0.00	5	45.25	45.30	-5	1,311	-0.38%
2024/04/08	5	45.31	0	0.00	45.35	5	1,270	0.39%
2024/04/02	1	42.55	15	44.22	42.60	-14	1,178	-1.19%
2024/04/01	0	0.00	5	43.05	43.70	-5	1,081	-0.46%
2024/03/27	0	0.00	5	41.15	41.30	-5	1,000	-0.50%
2024/03/18	0	0.00	30	37.72	38.55	-30	856	-3.50%
2024/03/14	35	36.66	19.6	36.75	36.80	15.4	814	1.90%
2024/03/08	6	34.95	187	35.11	34.95	-181	774	-23.38%	大賣/鉅額交易
2024/03/07	0	0.00	116	35.45	35.35	-116	770	-15.05%	大賣/鉅額交易
2024/03/06	0	0.00	225	35.27	35.20	-225	760	-29.57%	大賣/鉅額交易
2024/03/05	0	0.00	72	35.00	34.80	-72	745	-9.66%
2024/03/04	0	0.00	200	35.12	34.95	-200	739	-27.04%	大賣/鉅額交易
2024/02/26	60	34.70	0	0.00	34.55	60	788	7.61%
2024/02/05	40	33.90	55	33.88	33.90	-15	829	-1.81%
2024/02/01	0	0.00	10	34.05	33.95	-10	842	-1.19%
2024/01/31	20	33.88	0	0.00	34.10	20	845	2.37%
2024/01/26	11	33.97	0	0.00	34.00	11	866	1.27%
2024/01/24	6	33.60	0	0.00	34.00	6	855	0.70%
2024/01/23	128	33.63	0	0.00	33.60	128	854	14.99%	大買/鉅額交易
2024/01/22	4	33.58	0	0.00	33.55	4	851	0.47%
2024/01/19	10	33.75	0	0.00	33.75	10	845	1.18%
2023/12/28	0	0.00	1	35.00	34.65	-1	716	-0.14%
2023/12/26	0	0.00	5	34.50	35.05	-5	679	-0.74%
2023/12/22	5	34.30	0	0.00	34.50	5	672	0.74%
2023/12/20	1	34.10	0	0.00	34.20	1	662	0.15%
2023/11/20	0	0.00	1	33.35	33.60	-1	465	-0.21%
2023/11/16	0	0.00	0.5	32.85	32.80	-0.5	446	-0.10%
2023/11/15	0	0.00	5	32.42	32.75	-5	448	-1.12%
2023/11/13	0	0.00	7	32.45	32.50	-7	440	-1.59%
2023/11/10	1	33.10	0	0.00	32.45	1	453	0.22%
2023/11/06	0	0.00	10	32.45	32.55	-10	457	-2.18%
2023/11/03	0	0.00	42	32.15	32.20	-42	446	-9.41%
2023/11/02	0	0.00	39	31.95	31.90	-39	443	-8.80%
2023/11/01	0	0.00	50	31.66	31.65	-50	449	-11.12%
2023/10/30	0.3	31.80	0	0.00	31.80	0.3	451	0.06%
2023/10/27	0.8	31.73	86	31.75	31.75	-85.3	452	-18.84%
2023/10/26	0	0.00	72	31.72	31.75	-72	453	-15.87%
2023/10/24	0	0.00	200	31.72	31.70	-200	454	-44.03%	大賣/鉅額交易
2023/10/16	0	0.00	5	31.85	31.85	-5	442	-1.13%
2023/10/13	0	0.00	61	31.87	31.90	-61	443	-13.74%
2023/09/28	0	0.00	1	31.38	31.40	-1	415	-0.24%
2023/09/08	2	30.80	0	0.00	30.90	2	438	0.46%
2023/09/05	0	0.00	10	31.20	31.10	-10	439	-2.27%
2023/08/30	20	29.70	0	0.00	29.75	20	429	4.66%
2023/07/28	0	0.00	20	31.73	31.75	-20	288	-6.92%
2023/07/27	40	31.58	100	31.60	31.65	-60	289	-20.74%
2023/06/19	50	31.60	0	0.00	31.60	50	525	9.52%
2023/06/15	40	31.70	0	0.00	31.75	40	532	7.51%
2023/05/29	0	0.00	3	31.55	31.65	-3	704	-0.43%
2023/05/25	11	31.64	0	0.00	31.65	11	725	1.52%
2023/05/24	10	31.68	0	0.00	31.70	10	727	1.37%
2023/05/23	45	31.75	0	0.00	31.80	45	729	6.17%
2023/05/22	75	31.64	0	0.00	31.75	75	732	10.24%
2023/05/19	20	31.63	0	0.00	31.65	20	732	2.73%
2023/04/28	34	31.52	0	0.00	31.60	34	739	4.60%
2023/04/27	16	31.55	0	0.00	31.60	16	738	2.17%
2023/04/26	25	31.55	0	0.00	31.60	25	740	3.38%
2023/04/25	3	31.58	0	0.00	31.50	3	741	0.40%
2023/04/21	4	31.45	0	0.00	31.45	4	748	0.53%
2023/04/19	1	31.85	0	0.00	31.35	1	739	0.14%
2023/04/18	2	31.85	0	0.00	31.95	2	700	0.29%
2023/04/17	9	32.20	0	0.00	32.10	9	700	1.28%
2023/04/12	6	32.34	0	0.00	32.65	6	729	0.82%
2023/04/11	66	32.44	0	0.00	32.45	66	730	9.04%
2023/04/10	30	32.85	0	0.00	32.80	30	717	4.18%
2023/04/06	30	32.02	0	0.00	32.00	30	659	4.55%
2023/03/30	0	0.00	25	31.76	31.75	-25	653	-3.83%
2023/03/29	1	31.70	7	31.80	31.75	-6	649	-0.92%
2023/03/28	3	31.95	0	0.00	31.90	3	645	0.46%
2023/03/23	2	32.65	0	0.00	32.50	2	627	0.32%
2023/03/22	0	0.00	2	32.50	32.45	-2	615	-0.33%
2023/03/16	4	32.00	0	0.00	31.95	4	575	0.70%
2023/03/14	9	31.76	0	0.00	31.75	9	553	1.63%
2023/03/13	3	32.13	0	0.00	32.25	3	541	0.55%
2023/03/10	15	32.30	2	32.48	32.40	13	531	2.44%
2023/03/08	3	31.50	0	0.00	31.60	3	459	0.65%
2023/03/07	50	31.45	0	0.00	31.50	50	451	11.06%
2023/03/06	50	31.50	0	0.00	31.40	50	437	11.43%
2023/01/04	0	0.00	20	30.35	30.30	-20	294	-6.79%
2023/01/03	0	0.00	10	29.70	30.15	-10	276	-3.61%
2022/12/30	0	0.00	30	29.55	29.60	-30	262	-11.44%
2022/12/29	0	0.00	59	29.40	29.45	-59	255	-23.06%
2022/12/28	0	0.00	16	29.50	29.40	-16	255	-6.27%
2022/12/26	0	0.00	5	29.45	29.40	-5	246	-2.03%
2022/12/22	0	0.00	20	29.35	29.30	-20	247	-8.10%
2022/12/02	20	29.01	20	29.01	28.95	0	256	0.00%
2022/12/01	0	0.00	15	29.00	29.00	-15	258	-5.81%
2022/11/30	0	0.00	15	29.07	29.05	-15	255	-5.86%
2022/11/04	1	26.55	0	0.00	26.60	1	267	0.37%
2022/09/29	15	26.55	0	0.00	26.50	15	415	3.61%
2022/09/21	1	27.75	0	0.00	27.60	1	418	0.24%
2022/09/16	16	27.87	0	0.00	28.25	16	415	3.85%
2022/09/14	26	28.20	0	0.00	28.20	26	396	6.56%
2022/09/08	4	28.00	0	0.00	28.00	4	406	0.98%
2022/09/07	71	28.00	0	0.00	28.00	71	410	17.31%
2022/09/05	159	28.01	0	0.00	28.05	159	412	38.50%	大買/鉅額交易
2022/08/31	1	28.40	0	0.00	28.40	1	413	0.24%
2022/08/26	0	0.00	30	28.28	28.30	-30	407	-7.36%
2022/08/25	0	0.00	33	28.02	28.00	-33	407	-8.10%
2022/08/24	0	0.00	27	27.80	27.70	-27	401	-6.73%
2022/08/18	4	27.50	0	0.00	27.50	4	392	1.02%
2022/08/10	40	27.14	57	27.15	27.10	-17	392	-4.33%
2022/08/09	0	0.00	50	27.15	27.40	-50	393	-12.71%
2022/08/08	10	26.97	50	27.00	27.05	-40	394	-10.15%
2022/08/05	6	26.90	30	27.00	26.95	-24	398	-6.02%
2022/08/04	56	26.99	0	0.00	26.85	56	411	13.60%
2022/08/02	30	27.18	0	0.00	27.20	30	411	7.29%
2022/08/01	80	27.41	0	0.00	27.45	80	413	19.35%
2022/07/29	74	27.39	0	0.00	27.45	74	413	17.88%
2022/07/28	70	27.64	0	0.00	27.45	70	413	16.93%
2022/07/26	30	30.82	0	0.00	30.85	30	383	7.83%
2022/07/20	10	29.90	0	0.00	29.80	10	346	2.89%
2022/07/12	20	29.95	0	0.00	29.65	20	388	5.15%
2022/07/11	56	30.03	0	0.00	30.00	56	392	14.27%
2022/07/08	111	29.79	0	0.00	29.90	111	397	27.93%	大買/鉅額交易
2022/06/30	2	29.90	0	0.00	29.95	2	473	0.42%
2022/06/28	18	29.98	0	0.00	29.95	18	480	3.74%
2022/06/22	22	29.89	0	0.00	29.80	22	519	4.24%
2022/06/17	20	30.00	0	0.00	30.30	20	517	3.86%
2022/06/16	40	30.38	0	0.00	30.20	40	516	7.75%
2022/06/13	3	30.10	0	0.00	30.25	3	533	0.56%
2022/06/10	11	30.55	0	0.00	30.50	11	538	2.04%
2022/06/09	29	30.55	0	0.00	30.55	29	537	5.40%
2022/06/08	40	30.60	0	0.00	30.55	40	537	7.45%
2022/06/02	10	30.60	0	0.00	30.60	10	558	1.79%
2022/05/30	3	30.55	0	0.00	30.50	3	567	0.53%
2022/05/18	120	30.43	0	0.00	30.40	120	605	19.80%	大買/鉅額交易
2022/05/06	0	0.00	0	31.10	31.15	0	577	0.00%
2022/04/19	0	0.00	1	32.25	32.35	-1	545	-0.18%
2022/04/06	10	31.30	1	31.50	31.55	9	429	2.09%
2022/03/25	1	30.70	0	0.00	30.90	1	383	0.26%
2022/03/22	0	0.00	1	31.15	31.10	-1	372	-0.27%
2022/02/17	0	0.00	1	30.60	30.80	-1	357	-0.28%
2022/02/16	0	0.00	1	30.25	30.15	-1	356	-0.28%
2022/02/15	0	0.00	2	30.15	30.05	-2	361	-0.55%
2022/02/09	0	0.00	2	30.20	30.35	-2	376	-0.53%
2022/02/08	0	0.00	3	30.17	30.20	-3	383	-0.78%
2022/01/26	0	0.00	20	29.60	29.85	-20	393	-5.08%
2022/01/21	10	30.10	0	0.00	29.95	10	390	2.56%
2022/01/20	10	30.08	0	0.00	30.20	10	388	2.57%
2021/11/25	0	0.00	50	30.02	30.00	-50	655	-7.63%
2021/10/27	0	0.00	10	30.45	30.70	-10	727	-1.37%
2021/10/22	15	30.35	0	0.00	30.50	15	748	2.00%
2021/10/21	45	30.73	0	0.00	30.35	45	745	6.04%
2021/10/06	0	0.00	0	32.40	32.15	0	659	0.00%
2021/10/01	1	31.65	0	31.95	31.65	1	644	0.15%
2021/09/29	1	31.85	0	0.00	32.00	1	649	0.15%
2021/09/27	11	32.37	5	32.25	31.85	6	633	0.95%
2021/09/24	2	31.75	0	0.00	31.60	2	604	0.33%
2021/08/31	0	0.00	0.2	30.65	31.25	-0.2	654	-0.03%
2021/08/25	0	0.00	1	30.25	30.20	-1	651	-0.15%
2021/08/20	1	28.85	0	0.00	28.95	1	647	0.15%
2021/08/13	0.2	30.25	0	0.00	30.45	0.2	627	0.03%
2021/08/03	0	0.00	7	31.65	31.60	-7	658	-1.06%
2021/07/30	0	0.00	1	31.35	31.20	-1	648	-0.15%
2021/07/23	2	30.55	0	0.00	30.70	2	659	0.30%
2021/07/09	4	29.90	0	0.00	29.90	4	721	0.55%
2021/06/30	1	29.85	0	0.00	29.65	1	812	0.12%
2021/06/28	1	30.15	0	0.00	29.95	1	826	0.12%
2021/06/10	7	30.99	7	30.76	30.45	0	880	0.00%
2021/05/25	0	0.00	1	29.90	29.55	-1	891	-0.11%
2021/05/19	0	0.00	10	28.20	28.20	-10	927	-1.08%
2021/05/18	5	27.95	0	0.00	27.95	5	931	0.54%
2021/05/14	0	0.00	110	28.15	28.10	-110	921	-11.93%	大賣/鉅額交易
2021/05/11	5	29.95	15	30.00	29.85	-10	860	-1.16%
2021/05/10	5	30.30	0	0.00	30.25	5	852	0.59%
2021/05/03	0	0.00	11	30.56	30.55	-11	821	-1.34%
2021/04/29	10	31.00	0	0.00	31.00	10	816	1.23%
2021/04/27	0	0.00	15	31.40	31.20	-15	808	-1.86%
2021/04/23	5	32.25	0	0.00	32.00	5	795	0.63%
2021/04/22	0	0.00	1	32.85	32.55	-1	788	-0.13%
2021/04/21	5	32.40	0	0.00	32.60	5	773	0.65%
2021/04/19	5	32.62	0	0.00	33.20	5	771	0.65%
2021/04/13	0	0.00	143	31.77	31.50	-143	739	-19.33%	大賣/鉅額交易
2021/04/12	0	0.00	400	31.37	31.40	-400	724	-55.20%	大賣/鉅額交易
2021/04/07	0	0.00	50	32.60	32.60	-50	687	-7.27%
2021/04/06	0	0.00	1	31.50	31.75	-1	665	-0.15%
2021/04/01	5	31.30	100	31.00	31.50	-95	661	-14.36%
2021/03/31	6	31.15	100	31.18	31.15	-94	649	-14.48%
2021/03/29	0	0.00	202	31.03	31.30	-202	640	-31.55%	大賣/鉅額交易
2021/03/25	20	30.60	128	30.67	30.55	-108	644	-16.76%	大賣/鉅額交易
2021/03/24	0	0.00	22	30.85	30.75	-22	647	-3.40%
2021/03/23	0	0.00	51.1	31.07	31.20	-51.1	653	-7.82%
2021/03/19	30	30.70	49.1	30.75	30.75	-19.1	646	-2.95%
2021/03/18	0	0.00	52	30.75	30.75	-52	639	-8.13%
2021/03/17	0	0.00	124	30.76	30.80	-124	651	-19.03%	大賣/鉅額交易
2021/03/16	0	0.00	46	30.31	30.30	-46	653	-7.04%
2021/03/12	0	0.00	10	30.20	30.25	-10	746	-1.34%
2021/03/10	0	0.00	20	30.55	30.60	-20	759	-2.63%
2021/03/08	0	0.00	5	30.00	30.00	-5	766	-0.65%
2021/03/05	0	0.00	45	30.10	30.00	-45	785	-5.73%
2021/03/04	0	0.00	60	30.28	30.15	-60	825	-7.27%
2021/03/03	0	0.00	90	30.00	30.05	-90	846	-10.63%
2021/03/02	0	0.00	98	30.04	29.85	-98	847	-11.56%
2021/02/25	0	0.00	30	30.13	30.05	-30	868	-3.46%
2021/02/24	0	0.00	10	29.90	29.90	-10	880	-1.14%
2021/02/23	0	0.00	1	29.40	29.20	-1	868	-0.12%
2021/02/05	30	29.20	19	29.20	29.20	11	838	1.31%
2021/02/03	30	28.85	0	0.00	28.90	30	839	3.57%
2021/01/28	1	28.85	0	0.00	28.85	1	868	0.12%
2021/01/26	20	28.98	0	0.00	28.90	20	872	2.29%
2021/01/13	38.9	29.60	8	29.95	29.60	30.9	891	3.47%
2020/12/29	0	0.00	35	30.41	30.25	-35	884	-3.96%
2020/12/24	1	30.55	0	0.00	30.55	1	874	0.11%
2020/12/21	0	0.00	20	31.05	31.05	-20	883	-2.26%
2020/12/18	0	0.00	3	30.90	30.80	-3	876	-0.34%
2020/12/17	0	0.00	10	30.83	30.85	-10	874	-1.14%
2020/12/16	1	30.25	25	30.54	30.80	-24	863	-2.78%
2020/12/14	3	29.60	0	0.00	29.70	3	849	0.35%
2020/12/10	0	0.00	5	30.00	29.95	-5	841	-0.59%
2020/12/09	0	0.00	2	29.20	29.70	-2	832	-0.24%
2020/12/08	10	30.08	5	30.00	29.85	5	845	0.59%
2020/12/07	0	0.00	5	31.20	31.50	-5	799	-0.63%
2020/12/04	5	31.20	27	31.20	31.30	-22	810	-2.71%
2020/12/03	2	30.55	0	0.00	30.80	2	863	0.23%
2020/12/01	3	30.85	0	0.00	30.75	3	870	0.34%
2020/11/30	0	0.00	3	31.25	31.55	-3	854	-0.35%
2020/11/27	0	0.00	9	30.18	30.95	-9	817	-1.10%
2020/11/26	0	0.00	1	29.75	29.75	-1	791	-0.13%
2020/11/25	3.7	29.53	0	0.00	29.65	3.7	791	0.46%
2020/11/24	0.9	29.50	0	0.00	29.40	0.9	797	0.12%
2020/11/23	11	29.42	0	0.00	29.70	11	770	1.43%
2020/11/18	12	28.95	0	0.00	29.05	12	769	1.56%
2020/11/11	6	28.95	6	28.95	29.05	0	832	0.00%
2020/11/10	50	28.91	50	28.89	28.90	0	833	0.00%
2020/11/06	60	28.98	0	0.00	28.90	60	824	7.28%
2020/11/03	1	29.80	0	0.00	29.70	1	814	0.12%
2020/11/02	0	0.00	16	29.95	29.90	-16	815	-1.96%
2020/10/30	0	0.00	30	29.87	29.65	-30	808	-3.71%
2020/10/29	10	29.50	0	0.00	29.55	10	811	1.23%
2020/10/21	0	0.00	5	29.85	29.90	-5	916	-0.55%
2020/10/20	0	0.00	6	30.13	29.75	-6	947	-0.63%
2020/10/19	1	29.90	0	0.00	30.00	1	963	0.10%
2020/10/16	0	0.00	30	30.10	29.65	-30	968	-3.10%
2020/10/15	8	29.48	0	0.00	29.55	8	963	0.83%
2020/10/12	5	29.05	0	0.00	29.05	5	983	0.51%
2020/10/08	1	29.00	0	0.00	29.10	1	994	0.10%
2020/10/06	10	28.85	0	0.00	29.00	10	1,005	1.00%
2020/10/05	20	28.80	0	0.00	28.70	20	1,031	1.94%
2020/09/30	1	28.80	0	0.00	28.80	1	1,067	0.09%
2020/09/28	60	28.65	0	0.00	28.60	60	1,127	5.32%
2020/09/25	0	0.00	5	29.00	28.50	-5	1,193	-0.42%
2020/09/22	15	29.50	0	0.00	29.50	15	1,294	1.16%
2020/09/21	44	29.70	0	0.00	29.75	44	1,290	3.41%
2020/09/18	1	29.85	0	0.00	29.85	1	1,293	0.08%
2020/09/16	60	29.79	0	0.00	29.70	60	1,293	4.64%
2020/09/15	55	29.23	0	0.00	29.90	55	1,302	4.22%
2020/09/14	1	29.00	0	0.00	29.05	1	1,301	0.08%
2020/09/11	60	29.35	20	29.35	29.15	40	1,301	3.07%
2020/09/10	0	0.00	5	30.71	30.75	-5	1,275	-0.39%
2020/09/09	0	0.00	0.2	30.65	31.00	-0.2	1,298	-0.02%
2020/09/08	0	0.00	22	30.35	30.40	-22	1,294	-1.70%
2020/09/07	0	0.00	40	29.15	28.80	-40	1,245	-3.21%
2020/09/04	30	28.45	0	0.00	28.45	30	1,254	2.39%
2020/09/03	40	28.51	0	0.00	28.55	40	1,275	3.14%
2020/09/02	113	28.84	0	0.00	28.65	113	1,281	8.82%	大買/鉅額交易
2020/09/01	80	28.85	0	0.00	28.85	80	1,314	6.08%
2020/08/31	0	0.00	5	29.00	29.00	-5	1,338	-0.37%
2020/08/28	0.9	29.05	0	0.00	29.05	0.9	1,375	0.07%
2020/08/27	20	28.70	0	0.00	28.70	20	1,380	1.45%
2020/08/26	17	28.92	0	0.00	28.70	17	1,407	1.21%
2020/08/25	223	28.56	0	0.00	28.60	223	1,414	15.77%	大買/鉅額交易
2020/08/24	125	28.37	0	0.00	28.50	125	1,421	8.79%	大買/鉅額交易
2020/08/21	40	28.44	0	0.00	28.70	40	1,429	2.80%
2020/08/18	140	27.59	0	0.00	27.65	140	1,398	10.01%	大買/鉅額交易
2020/08/17	160	27.52	0	0.00	27.60	160	1,394	11.47%	大買/鉅額交易
2020/08/14	10	27.00	0	0.00	27.10	10	1,391	0.72%
2020/08/13	14	27.10	0	0.00	27.10	14	1,387	1.01%
2020/08/12	85	27.11	0	0.00	27.05	85	1,392	6.10%
2020/08/11	10	27.25	0	0.00	27.20	10	1,398	0.72%
2020/08/10	30	27.43	0	0.00	27.45	30	1,395	2.15%
2020/08/06	10	27.45	2	27.90	27.55	8	1,408	0.57%
2020/08/05	10	27.75	0	0.00	27.55	10	1,412	0.71%
2020/08/04	35	27.63	0	0.00	27.65	35	1,425	2.46%
2020/08/03	80	27.82	0	0.00	27.75	80	1,425	5.61%
2020/07/28	20	27.15	0	0.00	27.05	20	1,396	1.43%
2020/07/27	10	32.10	0	0.00	32.00	10	1,345	0.74%
2020/07/23	30	33.00	0	0.00	33.10	30	1,282	2.34%
2020/07/20	0	0.00	35	33.05	33.00	-35	1,241	-2.82%
2020/07/17	0	0.00	30	33.38	33.05	-30	1,231	-2.44%
2020/07/16	0	0.00	41	33.45	33.35	-41	1,227	-3.34%
2020/07/15	1	33.20	130	33.18	33.15	-129	1,217	-10.60%	大賣/鉅額交易
2020/07/10	4	33.06	0	0.00	32.90	4	1,206	0.33%
2020/07/06	0	0.00	10	34.55	34.40	-10	1,239	-0.81%
2020/07/03	0	0.00	25	34.10	34.40	-25	1,171	-2.13%
2020/06/19	30	31.70	0	0.00	31.80	30	1,037	2.89%
2020/06/18	25	31.75	0	0.00	31.95	25	1,031	2.42%
2020/06/11	3	30.20	0	0.00	30.20	3	976	0.31%
2020/06/10	70	31.30	0	0.00	31.15	70	953	7.34%
2020/06/09	70	31.77	0	0.00	31.80	70	949	7.37%
2020/06/08	15	31.60	0	0.00	31.65	15	955	1.57%
2020/06/01	0	0.00	1	29.40	29.35	-1	810	-0.12%
2020/05/19	26	28.46	0	0.00	28.35	26	752	3.46%
2020/05/15	10	28.33	0	0.00	28.35	10	740	1.35%
2020/05/14	20	28.60	0	0.00	28.30	20	734	2.72%
2020/05/13	35	28.69	0	0.00	28.70	35	727	4.81%
2020/05/12	20	28.83	0	0.00	28.70	20	721	2.77%
2020/05/11	59	29.11	4	29.15	29.10	55	708	7.76%
2020/05/07	150	29.16	0	0.00	29.25	150	693	21.62%	大買/鉅額交易
2020/02/18	1	27.90	0	0.00	27.85	1	513	0.19%
2019/12/27	0	0.00	50	28.31	28.45	-50	669	-7.47%
2019/11/29	0	0.00	0	28.35	27.95	0	627	0.00%
2019/11/26	0	0.00	0	28.55	28.55	0	619	0.00%
2019/11/14	0	0.00	0	28.85	28.85	0	573	0.00%
2019/11/08	59	29.67	9	29.43	29.65	50	535	9.34%
2019/01/30	0	0.00	3	30.93	30.90	-3	191	-1.57%
2019/01/29	0	0.00	2	30.60	30.75	-2	190	-1.05%
2019/01/28	0	0.00	3	30.80	30.75	-3	190	-1.57%
2019/01/25	2	31.00	0	0.00	30.70	2	189	1.06%
2019/01/24	1	31.75	0	0.00	31.50	1	177	0.56%
2019/01/22	1	29.95	0	0.00	30.20	1	165	0.61%
2019/01/21	2	29.30	0	0.00	29.60	2	160	1.24%
2019/01/16	2	29.15	0	0.00	29.00	2	152	1.31%
2018/10/15	0	0.00	2	28.15	28.85	-2	342	-0.58%
2018/09/12	2	26.20	0	0.00	26.25	2	397	0.50%
2018/09/11	12	26.10	0	0.00	26.20	12	404	2.97%
2018/07/31	8	33.55	0	0.00	34.40	8	451	1.77%
2018/04/23	0	0.00	1	38.90	38.80	-1	399	-0.25%
2018/04/20	1	38.90	0	0.00	38.90	1	379	0.26%