達麗 (6177)-第一金-新興券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
59.1
漲跌
▼1.9
漲幅
-3.11%
成交量
7,714張
產業
上市營建類股
133人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	59.50	3.3	59.50	59.10	-2.3	7,063	-0.03%
2024/05/17	4.1	60.34	0.5	60.10	61.00	3.6	6,942	0.05%
2024/05/16	16	57.48	2	60.05	59.20	14	6,765	0.21%
2024/05/15	4	54.70	3	55.63	56.10	1	6,526	0.02%
2024/05/14	3	57.50	4.3	57.22	55.50	-1.3	6,351	-0.02%
2024/05/13	4.1	60.11	3	60.33	60.00	1.1	6,181	0.02%
2024/05/10	2	62.40	3	62.40	62.00	-1	6,055	-0.02%
2024/05/09	13.2	65.24	3.6	64.77	64.30	9.6	5,889	0.16%
2024/05/08	19	66.73	12	65.98	67.00	7	5,702	0.12%
2024/05/07	25	68.88	28	67.34	68.70	-3	5,457	-0.05%
2024/05/06	9.2	68.05	9	68.23	68.30	0.2	4,944	0.00%
2024/05/03	8	66.76	21	66.65	68.40	-13	4,611	-0.28%
2024/05/02	44	66.29	26	65.15	64.30	18	4,107	0.44%
2024/04/30	14	61.95	13.8	63.02	63.30	0.2	3,489	0.01%
2024/04/29	13.3	59.11	17.5	59.15	59.30	-4.2	2,889	-0.15%
2024/04/26	4	55.60	2	55.90	56.00	2	2,410	0.08%
2024/04/25	4	52.38	14	54.03	54.00	-10	2,258	-0.44%
2024/04/23	10.1	48.79	4	49.66	50.10	6.1	2,032	0.30%
2024/04/22	0	0.00	8	48.92	49.95	-8	1,971	-0.41%
2024/04/19	0	0.00	6	47.13	47.05	-6	1,822	-0.33%
2024/04/18	0	0.00	2	46.15	47.45	-2	1,736	-0.12%
2024/04/17	0	0.00	0.5	45.55	46.15	-0.5	1,681	-0.03%
2024/04/11	6	45.35	0	0.00	46.35	6	1,529	0.39%
2024/04/10	1	46.75	1.1	47.05	47.25	-0.1	1,418	0.00%
2024/04/09	1	44.85	0.5	45.05	45.30	0.5	1,311	0.04%
2024/04/08	2	44.65	1	45.50	45.35	1	1,270	0.08%
2024/04/03	0	0.00	0.5	43.55	43.80	-0.5	1,212	-0.04%
2024/04/02	4	43.09	0	0.00	42.60	4	1,178	0.34%
2024/04/01	5	43.70	0	0.00	43.70	5	1,081	0.46%
2024/03/25	0	0.00	5	40.10	40.10	-5	971	-0.51%
2024/03/21	0	0.00	1	39.35	39.25	-1	932	-0.11%
2024/03/20	1	38.90	0.4	38.70	39.25	0.6	889	0.06%
2024/03/19	1	38.25	0	0.00	38.45	1	862	0.12%
2024/03/18	0	0.00	1	38.30	38.55	-1	856	-0.12%
2024/03/14	0	0.00	1	36.40	36.80	-1	814	-0.12%
2024/03/11	1	35.60	0	0.00	35.10	1	784	0.13%
2024/03/08	0	0.00	3	35.55	34.95	-3	774	-0.39%
2024/03/06	0	0.00	1	35.30	35.20	-1	760	-0.13%
2024/02/15	5	33.74	0	0.00	33.75	5	833	0.60%
2024/01/30	0.1	33.90	0	0.00	33.85	0.1	844	0.01%
2024/01/19	1	33.65	0	0.00	33.75	1	845	0.12%
2024/01/16	1	34.10	0	0.00	34.00	1	812	0.12%
2024/01/08	0	0.00	0.8	35.40	35.50	-0.8	732	-0.11%
2024/01/05	0	0.00	1	35.35	35.30	-1	713	-0.14%
2024/01/03	0.1	34.70	0	0.00	34.85	0.1	715	0.01%
2023/12/26	0.1	34.35	1	34.90	35.05	-0.9	679	-0.13%
2023/12/25	0	0.00	1	34.60	34.55	-1	675	-0.15%
2023/12/06	1.1	34.65	21.2	34.95	34.65	-20.1	584	-3.44%
2023/12/05	0	0.00	4	35.10	35.20	-4	573	-0.70%
2023/12/01	0	0.00	13.2	34.10	34.15	-13.2	559	-2.36%
2023/11/30	0.1	33.90	5	34.25	34.15	-5	553	-0.89%
2023/11/27	0	0.00	1	34.30	34.30	-1	509	-0.20%
2023/11/17	0	0.00	0.9	33.10	33.15	-0.9	459	-0.19%
2023/10/30	2	31.85	0	0.00	31.80	2	451	0.44%
2023/10/04	0	0.00	2	32.05	31.75	-2	420	-0.48%
2023/09/08	1	30.80	0	0.00	30.90	1	438	0.23%
2023/08/10	0	0.00	2	32.10	31.95	-2	316	-0.63%
2023/08/02	0	0.00	1	32.10	31.85	-1	292	-0.34%
2023/07/24	1	31.40	0	0.00	31.55	1	288	0.35%
2023/07/12	0	0.00	3	31.55	31.55	-3	369	-0.81%
2023/06/12	1	31.60	0	0.00	31.60	1	548	0.18%
2023/06/01	0	0.00	1	32.10	32.10	-1	672	-0.15%
2023/05/17	0	0.00	10	31.80	31.80	-10	734	-1.36%
2023/05/10	1	31.50	0	0.00	31.80	1	723	0.14%
2023/04/18	1	32.00	0	0.00	31.95	1	700	0.14%
2023/04/07	0	0.00	4	32.96	32.85	-4	708	-0.56%
2022/12/22	0	0.00	1.6	29.28	29.30	-1.6	247	-0.66%
2022/12/21	0	0.00	1	29.25	29.15	-1	248	-0.40%
2022/12/20	0	0.00	2	28.75	28.75	-2	245	-0.81%
2022/12/15	2	29.30	0	0.00	29.40	2	238	0.84%
2022/11/28	0	0.00	7	28.51	28.60	-7	259	-2.70%
2022/10/17	0	0.00	1	26.65	26.60	-1	386	-0.26%
2022/10/14	0	0.00	1	26.55	26.70	-1	387	-0.26%
2022/10/03	3	26.40	0	0.00	26.40	3	409	0.73%
2022/09/26	1	27.00	0	0.00	26.90	1	419	0.24%
2022/08/16	0	0.00	115	27.40	27.50	-115	391	-29.40%	大賣/鉅額交易
2022/08/15	0	0.00	56	27.32	27.40	-56	389	-14.39%
2022/08/12	0	0.00	115	27.24	27.30	-115	388	-29.61%	大賣/鉅額交易
2022/08/11	0	0.00	20	27.20	27.20	-20	388	-5.15%
2022/08/02	2	27.20	0	0.00	27.20	2	411	0.49%
2022/07/27	6	27.93	0	0.00	27.75	6	405	1.48%
2022/07/13	1	29.75	0	0.00	29.75	1	380	0.26%
2022/07/08	1	29.75	0	0.00	29.90	1	397	0.25%
2022/07/05	2	30.13	0	0.00	30.10	2	457	0.44%
2022/06/17	4	29.99	0	0.00	30.30	4	517	0.77%
2022/06/14	0	0.00	1	30.05	30.20	-1	532	-0.19%
2022/04/26	0	0.00	0.4	31.45	31.45	-0.4	578	-0.06%
2022/04/18	0	0.00	2	32.00	32.20	-2	541	-0.37%
2022/04/11	1	32.00	0	0.00	31.60	1	483	0.21%
2022/04/07	0	0.00	7.7	31.92	31.60	-7.7	442	-1.74%
2022/03/08	2	30.20	0	0.00	30.20	2	334	0.60%
2022/03/07	2	30.30	0	0.00	30.45	2	339	0.59%
2022/02/18	1	30.85	0	0.00	30.85	1	360	0.28%
2022/02/17	0	0.00	0.1	30.35	30.80	-0.1	357	-0.03%
2022/02/15	10	30.10	0	0.00	30.05	10	361	2.77%
2022/02/11	3	30.12	0	0.00	30.10	3	368	0.81%
2022/01/20	2	30.10	0	0.00	30.20	2	388	0.51%
2021/11/23	1	30.05	0	0.00	29.85	1	675	0.15%
2021/11/22	1	30.05	0	0.00	30.05	1	668	0.15%
2021/11/16	0	0.00	40	30.45	30.15	-40	665	-6.01%
2021/11/10	3	30.85	0	0.00	30.80	3	677	0.44%
2021/11/03	0	0.00	9	30.15	30.15	-9	675	-1.33%
2021/10/19	0	0.00	0.5	30.55	30.55	-0.5	733	-0.06%
2021/10/14	0	0.00	2	31.25	31.45	-2	721	-0.28%
2021/10/07	0	0.00	5	32.55	32.65	-5	666	-0.75%
2021/10/05	0	0.00	2	31.50	31.70	-2	648	-0.31%
2021/09/30	0	0.00	5	32.08	32.20	-5	642	-0.78%
2021/09/15	0	0.00	1	31.35	31.60	-1	612	-0.16%
2021/09/08	0	0.00	1	31.20	31.00	-1	621	-0.16%
2021/09/03	0.5	31.75	0	0.00	32.00	0.5	646	0.07%
2021/08/30	0	0.00	1	30.85	31.00	-1	664	-0.15%
2021/08/16	1	30.30	0	0.00	29.90	1	628	0.16%
2021/08/09	0	0.00	0.2	31.50	31.50	-0.2	631	-0.02%
2021/07/27	0	0.00	1	30.45	30.55	-1	650	-0.15%
2021/07/13	0	0.00	3	30.40	30.30	-3	729	-0.41%
2021/07/07	0	0.00	1	30.15	30.05	-1	746	-0.13%
2021/07/06	1	30.35	1	30.65	30.35	0	764	0.00%
2021/07/05	7	30.20	0	0.00	30.10	7	769	0.91%
2021/06/30	1	29.80	0	0.00	29.65	1	812	0.12%
2021/06/25	10	30.05	0	0.00	30.05	10	832	1.20%
2021/06/24	0	0.00	4	30.25	30.20	-4	842	-0.47%
2021/06/22	10	30.05	0	0.00	30.05	10	848	1.18%
2021/06/16	30	30.75	0	0.00	30.60	30	888	3.38%
2021/06/02	130	29.40	0	0.00	29.40	130	860	15.10%	大買/鉅額交易
2021/05/21	1	28.35	0	0.00	28.50	1	922	0.11%
2021/05/18	0	0.00	1	28.00	27.95	-1	931	-0.11%
2021/05/17	10	27.10	21	27.02	27.05	-11	934	-1.18%
2021/05/13	2	28.05	20	28.20	28.20	-18	916	-1.96%
2021/05/12	12	28.26	0	0.00	28.35	12	906	1.32%
2021/05/11	5	29.97	0	0.00	29.85	5	860	0.58%
2021/05/06	20	30.30	0	0.00	30.10	20	845	2.37%
2021/05/05	1	30.10	0	0.00	30.10	1	847	0.12%
2021/05/04	6	30.25	0	0.00	30.05	6	830	0.72%
2021/05/03	3	30.70	0	0.00	30.55	3	821	0.37%
2021/04/29	12	30.89	0	0.00	31.00	12	816	1.47%
2021/04/27	1	31.45	0	0.00	31.20	1	808	0.12%
2021/04/21	0	0.00	30	32.40	32.60	-30	773	-3.88%
2021/04/19	0	0.00	5	33.00	33.20	-5	771	-0.65%
2021/04/15	1	31.55	0	0.00	32.00	1	750	0.13%
2021/04/14	1	31.25	0	0.00	31.60	1	746	0.13%
2021/04/12	20	31.30	0	0.00	31.40	20	724	2.76%
2021/04/07	0	0.00	5	32.45	32.60	-5	687	-0.73%
2021/03/30	0	0.00	5	31.35	31.40	-5	647	-0.77%
2021/03/29	0	0.00	5	31.00	31.30	-5	640	-0.78%
2021/03/23	0	0.00	1	30.95	31.20	-1	653	-0.15%
2021/03/18	0	0.00	2	30.95	30.75	-2	639	-0.31%
2021/03/04	10	30.05	11	30.16	30.15	-1	825	-0.12%
2021/02/24	1	29.85	0.3	29.75	29.90	0.7	880	0.08%
2021/02/23	1	29.25	0	0.00	29.20	1	868	0.12%
2021/02/01	2	28.55	0	0.00	28.70	2	857	0.23%
2021/01/28	5	28.85	0	0.00	28.85	5	868	0.58%
2021/01/22	8	28.52	0	0.00	28.45	8	877	0.91%
2021/01/20	14	28.87	0	0.00	28.75	14	879	1.59%
2021/01/18	2	28.90	0	0.00	29.05	2	871	0.23%
2021/01/15	1	29.40	0	0.00	29.20	1	868	0.12%
2021/01/11	10	29.85	0	0.00	30.00	10	885	1.13%
2021/01/08	30	30.00	0	0.00	30.00	30	896	3.35%
2021/01/07	1	30.00	0	0.00	30.05	1	904	0.11%
2021/01/04	80	29.82	0	0.00	30.00	80	894	8.95%
2020/12/30	1	30.00	0	0.00	29.95	1	890	0.11%
2020/12/29	0	0.00	0.1	30.10	30.25	-0.1	884	-0.01%
2020/12/17	1	30.65	0	0.00	30.85	1	874	0.11%
2020/12/14	0	0.00	5	29.36	29.70	-5	849	-0.59%
2020/12/11	1	29.35	0	0.00	29.45	1	849	0.12%
2020/12/10	5	30.05	0	0.00	29.95	5	841	0.59%
2020/12/09	1	29.05	1.1	29.59	29.70	-0.1	832	-0.01%
2020/12/08	2	30.08	1	29.80	29.85	1	845	0.12%
2020/12/07	1	31.20	0	31.30	31.50	1	799	0.12%
2020/12/03	0	0.00	1	30.65	30.80	-1	863	-0.11%
2020/12/02	0	0.00	2.1	30.85	30.90	-2.1	876	-0.24%
2020/12/01	1	31.00	1	31.35	30.75	0	870	0.00%
2020/11/30	0	0.00	11	31.24	31.55	-11	854	-1.29%
2020/11/27	10	30.35	14.1	29.95	30.95	-4.1	817	-0.50%
2020/11/24	0	0.00	1	29.45	29.40	-1	797	-0.13%
2020/11/23	13	29.73	0	0.00	29.70	13	770	1.69%
2020/11/19	1	29.00	0	0.00	28.95	1	761	0.13%
2020/11/12	0	0.00	5	29.00	29.00	-5	821	-0.61%
2020/11/11	0	0.00	5	28.95	29.05	-5	832	-0.60%
2020/11/02	0	0.00	1.1	29.79	29.90	-1.1	815	-0.13%
2020/10/30	0	0.00	3.5	29.74	29.65	-3.5	808	-0.43%
2020/10/28	0	0.00	10	29.85	29.80	-10	819	-1.22%
2020/10/27	0	0.00	1	29.95	29.90	-1	815	-0.12%
2020/10/26	0	0.00	10	30.00	29.90	-10	822	-1.22%
2020/10/21	0	0.00	0.6	29.85	29.90	-0.6	916	-0.07%
2020/10/15	0	0.00	4	29.30	29.55	-4	963	-0.41%
2020/10/14	0	0.00	1	29.05	29.15	-1	964	-0.10%
2020/10/13	0	0.00	11	29.00	29.05	-11	971	-1.13%
2020/10/08	0	0.00	10	29.10	29.10	-10	994	-1.01%
2020/09/25	1	28.65	0	0.00	28.50	1	1,193	0.08%
2020/09/24	10	28.90	0	0.00	28.90	10	1,255	0.80%
2020/09/21	0	0.00	10	29.70	29.75	-10	1,290	-0.77%
2020/09/18	0	0.00	3	30.00	29.85	-3	1,293	-0.23%
2020/09/11	1	29.05	10	29.40	29.15	-9	1,301	-0.69%
2020/09/08	0	0.00	2	30.90	30.40	-2	1,294	-0.15%
2020/09/01	0	0.00	1	28.95	28.85	-1	1,314	-0.08%
2020/08/28	0	29.05	0	0.00	29.05	0	1,375	0.00%
2020/08/26	2	28.65	0	0.00	28.70	2	1,407	0.14%
2020/08/25	3	28.60	0	0.00	28.60	3	1,414	0.21%
2020/08/21	5	28.50	0	0.00	28.70	5	1,429	0.35%
2020/08/19	0	0.00	8	28.93	29.00	-8	1,424	-0.56%
2020/08/18	8	27.71	0	0.00	27.65	8	1,398	0.57%
2020/08/13	0	27.10	3	27.15	27.10	-3	1,387	-0.22%
2020/07/30	1	28.00	0	0.00	28.05	1	1,420	0.07%
2020/07/29	1	28.10	0	0.00	27.80	1	1,412	0.07%
2020/07/28	10	27.20	0	0.00	27.05	10	1,396	0.72%
2020/07/27	7	32.14	0	0.00	32.00	7	1,345	0.52%
2020/07/24	2	32.75	0	0.00	32.60	2	1,313	0.15%
2020/07/23	3	33.12	0	0.00	33.10	3	1,282	0.23%
2020/07/20	1	33.05	0	0.00	33.00	1	1,241	0.08%
2020/07/17	1	33.05	0	0.00	33.05	1	1,231	0.08%
2020/07/16	1	33.20	0	0.00	33.35	1	1,227	0.08%
2020/07/13	0	0.00	20	33.05	33.10	-20	1,204	-1.66%
2020/07/09	2	34.33	0	0.00	33.60	2	1,181	0.17%
2020/07/08	3	34.50	0	0.00	34.60	3	1,155	0.26%
2020/07/07	0	0.00	3	34.30	34.80	-3	1,167	-0.26%
2020/07/06	2	33.75	2	33.90	34.40	0	1,239	0.00%
2020/07/03	3	34.05	0	0.00	34.40	3	1,171	0.26%
2020/07/01	0	0.00	3	31.80	32.05	-3	1,088	-0.28%
2020/06/29	2	31.55	0	0.00	31.55	2	1,049	0.19%
2020/06/16	0	0.00	2	31.40	31.95	-2	1,009	-0.20%
2020/06/15	2	31.10	2	31.65	31.00	0	1,000	0.00%
2020/06/12	4	30.50	0	0.00	30.85	4	987	0.40%
2020/06/10	2	31.30	1	31.25	31.15	1	953	0.10%
2020/06/09	3	32.00	1	31.95	31.80	2	949	0.21%
2020/06/08	1	31.60	2	31.80	31.65	-1	955	-0.10%
2020/06/05	3	31.45	0	0.00	31.45	3	916	0.33%
2020/06/03	4	29.75	0	0.00	29.85	4	857	0.47%
2020/06/02	1	29.55	0	0.00	29.45	1	833	0.12%
2020/05/29	0	0.00	5	29.09	29.15	-5	795	-0.63%
2020/05/20	1	28.40	0	0.00	28.50	1	756	0.13%
2020/05/18	2	28.40	0	0.00	28.35	2	753	0.27%
2020/05/15	2	28.30	0	0.00	28.35	2	740	0.27%
2020/05/06	2	29.00	0	0.00	29.00	2	688	0.29%
2020/04/30	1	29.40	0	0.00	29.35	1	705	0.14%
2020/04/21	1	27.65	0	0.00	27.75	1	737	0.14%
2020/04/14	0	0.00	1	28.25	28.35	-1	741	-0.13%
2020/04/09	0	0.00	4	28.50	28.55	-4	708	-0.56%
2020/04/08	0	0.00	2	26.10	26.20	-2	594	-0.34%
2020/04/01	0	0.00	1	25.85	25.95	-1	615	-0.16%
2020/03/20	0	0.00	0.2	22.30	22.25	-0.2	590	-0.04%
2020/03/17	1	23.65	0	0.00	23.80	1	548	0.18%
2020/03/13	8	24.09	0	0.00	24.55	8	542	1.48%
2020/03/12	5	26.50	33	26.54	26.25	-28	519	-5.39%
2020/03/10	1	26.85	0	0.00	27.35	1	501	0.20%
2020/03/09	10	27.31	0	0.00	27.15	10	495	2.02%
2020/02/25	2	27.80	0	0.00	27.80	2	499	0.40%
2020/02/14	0	28.00	0	0.00	27.90	0	531	0.00%
2020/01/30	7	28.04	0	0.00	27.75	7	661	1.06%
2020/01/20	0	0.00	1	29.10	28.90	-1	637	-0.16%
2020/01/10	0	0.00	1.6	28.26	28.35	-1.6	683	-0.24%
2020/01/06	0	28.20	0	0.00	28.20	0	679	0.00%
2019/12/31	0	0.00	1	28.80	28.65	-1	679	-0.15%
2019/12/30	4	28.65	0	0.00	28.75	4	680	0.59%
2019/12/27	3	28.38	1	28.35	28.45	2	669	0.30%
2019/12/12	0	0.00	1	27.90	27.90	-1	660	-0.15%
2019/11/29	0	0.00	1	28.00	27.95	-1	627	-0.16%
2019/11/21	3	28.10	0	0.00	28.10	3	606	0.49%
2019/11/15	0	0.00	1	28.90	28.90	-1	575	-0.17%
2019/11/14	0	0.00	1	28.85	28.85	-1	573	-0.17%
2019/11/13	0	0.00	1	29.65	29.40	-1	570	-0.18%
2019/11/12	0	0.00	3	29.50	29.50	-3	570	-0.53%
2019/11/08	3	29.10	21	29.07	29.65	-18	535	-3.36%
2019/11/07	7	28.75	0	0.00	28.70	7	493	1.42%
2019/11/06	6	28.58	0	0.00	28.45	6	462	1.30%
2019/11/04	10	27.60	0	0.00	27.35	10	399	2.50%
2019/10/24	0	0.00	4	27.61	27.25	-4	381	-1.05%
2019/10/23	0	0.00	8	27.56	27.60	-8	370	-2.16%
2019/10/22	0	0.00	4	27.50	27.65	-4	372	-1.07%
2019/10/21	0	0.00	7	27.19	27.30	-7	365	-1.92%
2019/10/18	1	26.10	0	0.00	26.45	1	341	0.29%
2019/10/17	9	26.90	0	0.00	26.60	9	300	2.99%
2019/10/16	6	26.98	0	0.00	26.60	6	293	2.04%
2019/10/15	1	26.70	0	0.00	26.75	1	287	0.35%
2019/10/14	6	26.83	0	0.00	26.75	6	286	2.09%
2019/10/01	2	26.80	0	0.00	26.65	2	266	0.75%
2019/09/25	3	26.90	0	0.00	27.00	3	268	1.12%
2019/09/10	0	0.00	1	27.95	27.85	-1	251	-0.40%
2019/09/05	2	28.35	0	0.00	28.30	2	265	0.75%
2019/09/04	10	27.85	0	0.00	28.30	10	266	3.75%
2019/09/03	0	0.00	2	27.55	27.65	-2	268	-0.75%
2019/08/19	0	0.00	5	28.10	28.10	-5	309	-1.61%
2019/07/29	0	0.00	0.4	29.85	29.85	-0.4	396	-0.09%
2019/07/16	0	0.00	0.4	29.75	29.70	-0.4	395	-0.10%
2019/07/15	0	0.00	1	29.70	29.65	-1	399	-0.25%
2019/07/11	1	29.55	0	0.00	29.55	1	408	0.24%
2019/06/27	0	0.00	3	30.05	30.05	-3	477	-0.63%
2019/06/21	0	0.00	2	30.25	30.05	-2	492	-0.41%
2019/06/14	2	29.70	0	0.00	29.65	2	511	0.39%
2019/06/03	5	30.68	0	0.00	30.80	5	505	0.99%
2019/05/31	0	0.00	2	30.65	30.70	-2	509	-0.39%
2019/05/28	2	30.90	4	30.86	31.10	-2	494	-0.40%
2019/05/27	2	30.80	1	30.40	30.50	1	470	0.21%
2019/05/17	0	0.00	1	30.55	30.20	-1	429	-0.23%
2019/05/16	0	0.00	8	30.74	30.50	-8	428	-1.87%
2019/05/15	2	30.23	0	0.00	30.20	2	420	0.48%
2019/05/13	0	0.00	3	31.58	31.75	-3	380	-0.79%
2019/05/09	0	0.00	1	31.45	31.30	-1	366	-0.27%
2019/05/07	10	30.40	0	0.00	30.40	10	361	2.76%
2019/05/06	5	31.15	0	0.00	30.40	5	361	1.38%
2019/04/26	1	31.50	0	0.00	31.25	1	359	0.28%
2019/04/25	0	0.00	1	31.95	31.90	-1	356	-0.28%
2019/04/23	0	0.00	9	32.00	32.20	-9	355	-2.53%
2019/04/22	0	0.00	30	31.80	31.80	-30	352	-8.50%
2019/04/19	1	31.30	0	0.00	31.60	1	351	0.28%
2019/04/15	2	32.00	0	0.00	31.65	2	338	0.59%
2019/04/12	3	31.85	1	31.60	31.80	2	333	0.60%
2019/04/11	6	32.80	0	0.00	31.80	6	327	1.83%
2019/04/10	0	0.00	1	33.95	33.95	-1	289	-0.35%
2019/03/18	0	0.00	2	31.35	31.65	-2	211	-0.94%
2019/03/15	0	0.00	2	31.35	31.20	-2	203	-0.98%
2019/03/06	1	30.40	0	0.00	30.40	1	207	0.48%
2019/03/05	2	30.50	0	0.00	30.45	2	202	0.99%
2019/03/04	1	30.55	0	0.00	30.65	1	204	0.49%
2019/02/18	0	0.00	1	30.70	30.80	-1	198	-0.50%
2019/02/14	10	31.70	0	0.00	31.55	10	193	5.16%
2019/02/13	10	31.45	0	0.00	31.90	10	194	5.14%
2019/02/12	10	31.60	0	0.00	31.70	10	192	5.19%
2019/01/25	10	31.00	0	0.00	30.70	10	189	5.29%
2019/01/23	3	30.65	0	0.00	31.00	3	169	1.77%
2019/01/22	5	30.20	0	0.00	30.20	5	165	3.03%
2019/01/21	20	29.40	0	0.00	29.60	20	160	12.45%
2019/01/03	0	0.00	1	28.15	28.05	-1	186	-0.53%
2019/01/02	0	0.00	1	28.20	28.20	-1	191	-0.52%
2018/12/25	1	27.20	0	0.00	26.85	1	193	0.52%
2018/11/02	1	26.50	0	0.00	26.40	1	348	0.29%
2018/10/31	2	26.75	0	0.00	26.80	2	366	0.55%
2018/10/16	0	0.00	1	29.25	28.80	-1	342	-0.29%
2018/10/08	0	0.00	4	28.98	29.05	-4	329	-1.21%
2018/09/27	1	28.50	0	0.00	28.35	1	335	0.30%
2018/09/26	0	0.00	0.7	29.35	28.90	-0.7	348	-0.20%
2018/09/10	1	26.75	0	0.00	26.15	1	414	0.24%
2018/08/31	1	30.05	0	0.00	29.60	1	450	0.22%
2018/08/28	1	33.95	0	0.00	34.30	1	424	0.24%
2018/08/20	3	35.00	0	0.00	34.80	3	389	0.77%
2018/08/14	8	35.30	0	0.00	35.40	8	403	1.98%
2018/08/13	0	0.00	2	35.20	35.05	-2	405	-0.49%
2018/08/08	3	36.20	0	0.00	36.20	3	413	0.73%
2018/08/07	7	35.14	0	0.00	35.75	7	409	1.71%
2018/08/02	1	34.25	0	0.00	34.25	1	436	0.23%
2018/07/31	12	34.28	0	0.00	34.40	12	451	2.66%
2018/07/17	5	33.75	0	0.00	33.50	5	649	0.77%
2018/07/04	0	0.00	2	34.30	34.30	-2	763	-0.26%
2018/06/28	0	0.00	0.3	36.10	36.20	-0.3	748	-0.03%
2018/06/25	0	0.00	4	37.00	37.00	-4	740	-0.54%
2018/06/14	2	37.15	0	0.00	36.90	2	708	0.28%
2018/06/12	0	0.00	2	36.55	36.55	-2	692	-0.29%
2018/06/11	0	0.00	3	36.48	36.50	-3	709	-0.42%
2018/06/08	0	0.00	1	36.55	36.55	-1	705	-0.14%
2018/06/07	0	0.00	1	36.85	36.85	-1	699	-0.14%
2018/06/05	6	37.30	0	0.00	36.70	6	686	0.87%
2018/06/04	1	36.75	2	36.80	36.75	-1	673	-0.15%
2018/05/28	2	36.15	0	0.00	36.15	2	652	0.31%
2018/05/25	0	0.00	1	36.15	36.15	-1	651	-0.15%
2018/05/21	10	36.70	0	0.00	36.60	10	631	1.58%
2018/05/16	2	36.65	0	0.00	36.50	2	627	0.32%
2018/05/14	4	37.00	0	0.00	36.75	4	624	0.64%
2018/05/10	5	36.10	0	0.00	35.90	5	589	0.85%
2018/05/03	0	0.00	0.3	36.30	35.95	-0.3	562	-0.05%
2018/04/30	0	0.00	0.4	37.65	37.65	-0.4	506	-0.08%
2018/04/27	6	39.25	27	39.26	39.00	-21	459	-4.57%
2018/04/26	1	38.90	5	38.66	38.85	-4	443	-0.90%
2018/04/24	0	0.00	9	39.22	38.85	-9	408	-2.20%
2018/04/20	0.5	38.75	0	0.00	38.90	0.5	379	0.14%
2018/03/19	2	34.60	0	0.00	34.75	2	341	0.59%
2018/03/05	10	32.00	0	0.00	31.90	10	308	3.24%
2018/01/04	25	35.44	0	0.00	35.20	25	300	8.32%