達麗 (6177)-第一金-頭份券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
67.0
漲跌
▼1.7
漲幅
-2.47%
成交量
15,203張
產業
上市營建類股
127人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	42	67.42	41	68.33	67.00	1	5,702	0.02%
2024/05/07	26	66.45	20.4	68.77	68.70	5.6	5,457	0.10%
2024/05/06	2	67.65	0	0.00	68.30	2	4,944	0.04%
2024/05/03	13	67.95	35	67.35	68.40	-22	4,611	-0.48%
2024/05/02	37	65.43	28	65.28	64.30	9	4,107	0.22%
2024/04/30	7.4	60.86	5	62.40	63.30	2.4	3,489	0.07%
2024/04/29	4	58.28	3	59.90	59.30	1	2,889	0.03%
2024/04/26	1	55.30	0	0.00	56.00	1	2,410	0.04%
2024/04/25	3	53.93	1	54.10	54.00	2	2,258	0.09%
2024/04/22	1	49.40	0	0.00	49.95	1	1,971	0.05%
2024/04/19	0	0.00	1	46.70	47.05	-1	1,822	-0.05%
2024/04/11	2	45.93	0	0.00	46.35	2	1,529	0.13%
2024/04/10	1	46.80	0	0.00	47.25	1	1,418	0.07%
2024/04/03	0	0.00	3	43.62	43.80	-3	1,212	-0.25%
2024/04/02	1	42.60	2	43.45	42.60	-1	1,178	-0.08%
2024/03/21	0	0.00	2	39.90	39.25	-2	932	-0.21%
2024/03/19	2	38.50	0	0.00	38.45	2	862	0.23%
2024/02/29	0	0.00	1	34.85	34.90	-1	763	-0.13%
2024/02/21	1	34.40	0	0.00	34.65	1	808	0.12%
2024/01/30	1	34.00	0	0.00	33.85	1	844	0.12%
2024/01/25	1	33.80	0	0.00	34.00	1	857	0.12%
2024/01/11	1	34.90	0	0.00	34.80	1	768	0.13%
2023/12/06	1	34.70	0	0.00	34.65	1	584	0.17%
2023/11/20	0	0.00	5	33.60	33.60	-5	465	-1.07%
2023/11/13	3	32.45	0	0.00	32.50	3	440	0.68%
2023/11/10	0	0.00	0.1	32.60	32.45	-0.1	453	-0.02%
2023/11/08	5	32.61	1	32.70	32.40	4	447	0.89%
2023/11/07	3	32.63	0	0.00	32.55	3	447	0.67%
2023/08/21	0	0.00	1	32.15	32.05	-1	375	-0.27%
2023/08/17	0.1	32.20	0	0.00	32.10	0.1	357	0.02%
2023/08/11	1	31.95	0	0.00	31.85	1	320	0.31%
2023/08/09	0	0.00	0	32.15	32.10	0	304	-0.01%
2023/07/24	0	0.00	13	31.55	31.55	-13	288	-4.50%
2023/07/03	0	0.00	6	31.70	31.65	-6	441	-1.36%
2023/05/11	2	31.35	0	0.00	31.45	2	729	0.27%
2023/05/10	2	31.40	0	0.00	31.80	2	723	0.28%
2023/05/08	3	31.85	0	0.00	31.90	3	730	0.41%
2023/04/14	2	32.35	0	0.00	32.30	2	714	0.28%
2023/03/29	2	31.80	0	0.00	31.75	2	649	0.31%
2023/03/28	5	32.20	0	0.00	31.90	5	645	0.77%
2023/03/27	5	32.20	0	0.00	32.25	5	632	0.79%
2023/03/24	2	32.65	0	0.00	32.30	2	630	0.32%
2023/03/23	3	32.60	0	0.00	32.50	3	627	0.48%
2023/03/16	0	0.00	21	31.95	31.95	-21	575	-3.65%
2023/03/15	2	31.85	0	0.00	32.10	2	564	0.35%
2023/03/10	0	32.20	0	0.00	32.40	0	531	0.00%
2023/03/03	6	31.40	0	0.00	31.30	6	424	1.41%
2023/02/23	1	31.00	0	0.00	31.10	1	397	0.25%
2023/02/10	0	0.00	1	30.35	30.40	-1	382	-0.26%
2023/01/30	3	30.45	0	0.00	30.30	3	352	0.85%
2023/01/13	10	30.10	0	0.00	30.15	10	340	2.93%
2021/12/10	0	0.00	1	30.30	30.00	-1	662	-0.15%
2021/10/20	0	0.00	1	30.65	30.60	-1	729	-0.14%
2021/09/28	5	31.85	5	31.85	32.15	0	645	0.00%
2021/08/19	1	28.90	0	0.00	28.90	1	643	0.16%
2021/07/06	0	0.00	1	30.35	30.35	-1	764	-0.13%
2021/06/10	0	0.00	1	30.75	30.45	-1	880	-0.11%
2021/05/11	0	0.00	2	29.98	29.85	-2	860	-0.23%
2021/04/16	0	0.00	1	32.00	32.05	-1	752	-0.13%
2021/03/23	0	0.00	1	31.10	31.20	-1	653	-0.15%
2021/01/12	0	0.00	2	29.70	29.85	-2	885	-0.23%
2020/12/25	0	0.00	2	30.50	30.40	-2	875	-0.23%
2020/11/26	0	0.00	1	29.75	29.75	-1	791	-0.13%
2020/11/23	0	0.00	1	29.50	29.70	-1	770	-0.13%
2020/11/20	2	29.03	0	0.00	29.00	2	756	0.26%
2020/11/10	1	28.90	0	0.00	28.90	1	833	0.12%
2020/09/30	1	28.80	0	0.00	28.80	1	1,067	0.09%
2020/09/18	0	0.00	1	30.20	29.85	-1	1,293	-0.08%
2020/09/17	1	29.85	1	30.00	29.85	0	1,293	0.00%
2020/09/14	1	29.00	0	0.00	29.05	1	1,301	0.08%
2020/09/11	1.4	29.22	0	0.00	29.15	1.4	1,301	0.11%
2020/09/03	1	28.70	0	0.00	28.55	1	1,275	0.08%
2020/09/01	0	0.00	1	28.90	28.85	-1	1,314	-0.08%
2020/08/06	1	27.50	0	0.00	27.55	1	1,408	0.07%
2020/08/04	1	27.60	0	0.00	27.65	1	1,425	0.07%
2020/07/31	2	28.10	0	0.00	28.15	2	1,420	0.14%
2020/07/28	3	27.10	0	0.00	27.05	3	1,396	0.21%
2020/07/23	1	33.00	0	0.00	33.10	1	1,282	0.08%
2020/07/14	1	33.00	0	0.00	32.95	1	1,213	0.08%
2020/07/07	0	0.00	1	34.70	34.80	-1	1,167	-0.09%
2020/07/06	9	34.40	9	34.60	34.40	0	1,239	0.00%
2020/07/03	1	33.90	0	0.00	34.40	1	1,171	0.09%
2020/06/30	1	31.65	0	0.00	31.70	1	1,047	0.10%
2020/06/10	1	31.30	0	0.00	31.15	1	953	0.10%
2020/06/09	4	31.70	0	0.00	31.80	4	949	0.42%
2020/05/07	0	0.00	10	29.18	29.25	-10	693	-1.44%
2020/04/30	0	0.00	10	29.45	29.35	-10	705	-1.42%
2020/04/13	0	0.00	6	28.15	28.20	-6	737	-0.81%
2020/04/09	26	28.68	0	0.00	28.55	26	708	3.67%
2020/03/20	0	0.00	5	21.90	22.25	-5	590	-0.85%
2020/02/17	1	27.80	0	0.00	27.90	1	520	0.19%
2020/01/31	0	0.00	3	27.80	28.20	-3	671	-0.45%
2020/01/13	1	28.25	0	0.00	28.30	1	650	0.15%
2020/01/02	1	28.60	0	0.00	28.60	1	672	0.15%
2019/12/16	1	27.90	0	0.00	27.95	1	665	0.15%
2019/12/11	1	27.90	0	0.00	27.90	1	657	0.15%
2019/12/10	1	28.05	0	0.00	28.05	1	648	0.15%
2019/12/05	1	28.00	0	0.00	28.00	1	639	0.16%
2019/12/03	0	0.00	1	28.10	28.05	-1	633	-0.16%
2019/11/27	1	28.50	0	0.00	28.60	1	613	0.16%
2019/11/19	0	0.00	20	28.70	28.40	-20	597	-3.35%
2019/11/15	0	0.00	30	28.86	28.90	-30	575	-5.22%
2019/11/07	50	28.70	0	0.00	28.70	50	493	10.14%
2019/07/31	0	0.00	1	29.90	29.90	-1	376	-0.27%
2019/07/30	0	0.00	0.5	29.95	29.90	-0.5	386	-0.13%
2019/06/27	0.5	29.95	0	0.00	30.05	0.5	477	0.10%
2019/05/13	0	0.00	0.5	31.70	31.75	-0.5	380	-0.13%
2019/05/03	1	31.40	0	0.00	31.15	1	355	0.28%
2019/04/23	0	0.00	1	32.10	32.20	-1	355	-0.28%
2019/04/22	1	31.80	0	0.00	31.80	1	352	0.28%
2019/04/12	1	32.00	0	0.00	31.80	1	333	0.30%
2019/01/25	1	31.50	0	0.00	30.70	1	189	0.53%
2019/01/04	0	0.00	1	28.10	27.85	-1	182	-0.55%
2018/10/22	0	0.00	0	29.50	29.50	0	372	-0.01%
2018/09/17	1	26.85	0	0.00	27.00	1	374	0.27%
2018/08/29	0	0.00	0.5	35.00	34.30	-0.5	445	-0.11%
2018/08/24	0.4	34.30	0	0.00	34.20	0.4	398	0.11%
2018/07/03	0	0.00	1	34.30	34.30	-1	757	-0.13%
2018/05/11	1	35.80	0	0.00	35.45	1	603	0.17%
2018/04/30	1	39.35	0	0.00	37.65	1	506	0.20%
2018/04/20	0	0.00	1	38.50	38.90	-1	379	-0.26%