達麗 (6177)-統一-基隆券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
68.4
漲跌
▲4.1
漲幅
+6.38%
成交量
30,617張
產業
上市營建類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	12	67.16	12	67.42	68.40	0	4,611	0.00%
2024/05/02	2	66.20	2	65.95	64.30	0	4,107	0.00%
2024/04/29	8	58.64	8	60.45	59.30	0	2,889	0.00%
2024/04/25	1	54.80	1	53.80	54.00	0	2,258	0.00%
2024/04/19	0	0.00	2	46.55	47.05	-2	1,822	-0.11%
2024/04/18	2	47.15	0	0.00	47.45	2	1,736	0.12%
2024/04/16	0.2	45.15	1	45.20	45.10	-0.8	1,661	-0.05%
2024/04/08	0	0.00	2	44.40	45.35	-2	1,270	-0.16%
2024/04/03	0	0.00	1	43.45	43.80	-1	1,212	-0.08%
2024/04/02	4	43.03	1	43.70	42.60	3	1,178	0.25%
2024/03/22	0.2	39.60	0	0.00	39.65	0.2	957	0.02%
2024/03/18	1	37.80	1	37.90	38.55	0	856	0.00%
2024/03/13	0.3	35.95	0	0.00	36.10	0.3	808	0.04%
2024/01/31	0.3	33.90	0	0.00	34.10	0.3	845	0.04%
2023/11/21	0	0.00	0.3	33.70	33.70	-0.3	470	-0.06%
2023/10/18	0	0.00	0.1	31.90	32.10	-0.1	446	-0.01%
2023/04/20	0	0.00	0.5	31.40	31.60	-0.5	745	-0.07%
2022/11/25	0	0.00	0	28.70	28.60	0	258	-0.02%
2022/09/12	0	0.00	3	28.25	28.25	-3	401	-0.75%
2022/05/18	3	30.38	0	0.00	30.40	3	605	0.50%
2022/04/27	0	0.00	1	31.00	31.05	-1	584	-0.17%
2022/04/11	1	32.35	0	0.00	31.60	1	483	0.21%
2022/01/20	0.5	30.95	0	0.00	30.20	0.5	388	0.13%
2022/01/03	0	0.00	0.1	30.35	30.30	-0.1	529	-0.02%
2021/12/09	0	0.00	1	30.20	30.15	-1	662	-0.15%
2021/12/02	0	0.00	1	30.30	30.25	-1	672	-0.15%
2021/11/17	1	30.15	0	0.00	30.15	1	666	0.15%
2021/11/16	1	30.40	0	0.00	30.15	1	665	0.15%
2021/10/06	0	0.00	1	31.90	32.15	-1	659	-0.15%
2021/09/27	0	0.00	1	32.20	31.85	-1	633	-0.16%
2021/09/06	0	0.00	3	31.75	31.35	-3	644	-0.47%
2021/09/03	0	0.00	1	31.95	32.00	-1	646	-0.15%
2021/09/01	0	0.00	1	31.70	32.00	-1	674	-0.15%
2021/08/25	5	29.63	0	0.00	30.20	5	651	0.77%
2021/08/13	0	0.00	0.5	30.45	30.45	-0.5	627	-0.08%
2021/06/21	0	0.00	2	29.55	30.35	-2	857	-0.23%
2021/05/05	0	0.00	1	30.00	30.10	-1	847	-0.12%
2021/05/04	2	30.85	0	0.00	30.05	2	830	0.24%
2021/04/29	1	31.00	0	0.00	31.00	1	816	0.12%
2021/04/23	2	32.00	0	0.00	32.00	2	795	0.25%
2021/04/19	0	0.00	2	33.20	33.20	-2	771	-0.26%
2021/04/14	0	0.00	2	31.40	31.60	-2	746	-0.27%
2021/04/13	2	31.90	1.2	31.74	31.50	0.8	739	0.11%
2021/04/12	2	31.40	0	0.00	31.40	2	724	0.28%
2021/03/11	0	0.00	3	30.40	30.15	-3	749	-0.40%
2021/03/08	0	0.00	1	29.95	30.00	-1	766	-0.13%
2021/03/03	0	0.00	0.1	30.00	30.05	-0.1	846	-0.01%
2021/02/24	3	29.95	0	0.00	29.90	3	880	0.34%
2021/01/11	0	0.00	1	29.85	30.00	-1	885	-0.11%
2020/12/16	0	0.00	1	30.70	30.80	-1	863	-0.12%
2020/12/10	0	0.00	2	30.00	29.95	-2	841	-0.24%
2020/12/09	0	0.00	2	29.30	29.70	-2	832	-0.24%
2020/12/08	3	30.05	0	0.00	29.85	3	845	0.35%
2020/12/04	0	0.00	1	31.15	31.30	-1	810	-0.12%
2020/12/02	0	0.00	2	30.65	30.90	-2	876	-0.23%
2020/11/30	0	0.00	3	31.60	31.55	-3	854	-0.35%
2020/11/27	4.9	30.22	0	0.00	30.95	4.9	817	0.61%
2020/11/17	0	0.00	3	29.00	28.95	-3	774	-0.39%
2020/11/13	0	0.00	0.2	29.05	28.95	-0.2	817	-0.02%
2020/11/11	0	0.00	1	28.95	29.05	-1	832	-0.12%
2020/11/06	0	0.00	3	28.95	28.90	-3	824	-0.36%
2020/11/03	0	0.00	2	29.80	29.70	-2	814	-0.25%
2020/11/02	10	30.09	0	0.00	29.90	10	815	1.23%
2020/10/27	0.8	29.85	0	0.00	29.90	0.8	815	0.10%
2020/10/21	0	0.00	1	29.80	29.90	-1	916	-0.11%
2020/10/19	0	0.00	1	29.80	30.00	-1	963	-0.10%
2020/10/08	0	0.00	1	29.10	29.10	-1	994	-0.10%
2020/10/06	0	0.00	1	29.10	29.00	-1	1,005	-0.10%
2020/09/30	0	0.00	1	28.80	28.80	-1	1,067	-0.09%
2020/09/29	0	0.00	3	28.85	28.85	-3	1,081	-0.28%
2020/09/25	0	0.00	2	28.98	28.50	-2	1,193	-0.17%
2020/09/24	2	29.15	0	0.00	28.90	2	1,255	0.16%
2020/09/22	0	0.00	0.3	29.50	29.50	-0.3	1,294	-0.03%
2020/09/21	8	29.67	0	0.00	29.75	8	1,290	0.62%
2020/09/08	0	0.00	1	30.80	30.40	-1	1,294	-0.08%
2020/09/04	0	0.00	5	28.50	28.45	-5	1,254	-0.40%
2020/08/19	0	0.00	1	29.05	29.00	-1	1,424	-0.07%
2020/08/05	0	0.00	0.5	27.65	27.55	-0.5	1,412	-0.04%
2020/07/29	0	0.00	2	27.75	27.80	-2	1,412	-0.14%
2020/07/14	5	33.00	0	0.00	32.95	5	1,213	0.41%
2020/07/13	0	0.00	0.4	33.15	33.10	-0.4	1,204	-0.03%
2020/07/07	0	0.00	1	34.35	34.80	-1	1,167	-0.09%
2020/07/06	0	0.00	1	33.90	34.40	-1	1,239	-0.08%
2020/07/03	0	0.00	3	33.73	34.40	-3	1,171	-0.26%
2020/06/22	0	0.00	2	31.95	31.95	-2	1,046	-0.19%
2020/06/19	0	0.00	1	31.70	31.80	-1	1,037	-0.10%
2020/06/18	0	0.00	1	31.95	31.95	-1	1,031	-0.10%
2020/06/16	0	0.00	2	32.10	31.95	-2	1,009	-0.20%
2020/06/08	5	31.86	2	31.90	31.65	3	955	0.31%
2020/06/03	0	0.00	1	29.55	29.85	-1	857	-0.12%
2020/06/01	1	29.25	0	0.00	29.35	1	810	0.12%
2020/05/29	1	29.25	0	0.00	29.15	1	795	0.13%
2020/05/28	0.3	28.90	0	0.00	28.90	0.3	782	0.04%
2020/05/27	0	0.00	1	29.10	28.95	-1	774	-0.13%
2020/05/25	0	0.00	1	28.60	28.70	-1	762	-0.13%
2020/05/20	0.4	28.55	0	0.00	28.50	0.4	756	0.05%
2020/05/18	1	28.35	0	0.00	28.35	1	753	0.13%
2020/05/14	1	28.60	0	0.00	28.30	1	734	0.14%
2020/05/13	1	28.70	0	0.00	28.70	1	727	0.14%
2020/04/30	0	0.00	1	29.35	29.35	-1	705	-0.14%
2020/04/29	0	0.00	1	29.20	29.15	-1	708	-0.14%
2020/04/21	0	0.00	1	27.80	27.75	-1	737	-0.14%
2020/04/20	0	0.00	1	28.30	28.25	-1	731	-0.14%
2020/04/17	1	28.45	0	0.00	28.25	1	735	0.14%
2020/04/16	1	28.25	0	0.00	28.25	1	730	0.14%
2020/04/15	1	28.40	2	28.25	28.40	-1	748	-0.13%
2020/04/14	4	28.30	0	0.00	28.35	4	741	0.54%
2020/04/13	2	28.30	0	0.00	28.20	2	737	0.27%
2020/04/10	2	28.00	0	0.00	28.55	2	734	0.27%
2020/04/09	1	28.50	2	28.65	28.55	-1	708	-0.14%
2020/04/08	0	0.00	2	26.05	26.20	-2	594	-0.34%
2020/04/06	6	25.84	0	0.00	25.85	6	604	0.99%
2020/04/01	2	25.63	0	0.00	25.95	2	615	0.33%
2020/03/16	0	0.00	1	24.40	24.35	-1	545	-0.18%
2020/03/04	1	27.45	0	0.00	27.55	1	501	0.20%
2020/03/02	0	0.00	1	27.10	27.30	-1	504	-0.20%
2020/01/15	0	0.00	1	28.30	28.20	-1	620	-0.16%
2020/01/14	1	28.25	0	0.00	28.25	1	628	0.16%
2019/12/17	0	0.00	1	28.25	28.25	-1	672	-0.15%
2019/11/26	0	0.00	1	28.75	28.55	-1	619	-0.16%
2019/11/25	0	0.00	1	28.25	28.55	-1	616	-0.16%
2019/11/22	0	0.00	1	28.05	28.05	-1	609	-0.16%
2019/11/21	0	0.00	1	28.15	28.10	-1	606	-0.16%
2019/11/20	0	0.00	2	28.40	28.35	-2	601	-0.33%
2019/11/19	0	0.00	2	28.35	28.40	-2	597	-0.33%
2019/11/14	0	0.00	2	28.90	28.85	-2	573	-0.35%
2019/11/13	0	0.00	1	29.45	29.40	-1	570	-0.18%
2019/11/12	1	29.10	0	0.00	29.50	1	570	0.18%
2019/11/06	12	28.21	0	0.00	28.45	12	462	2.59%
2019/10/17	1	26.70	0	0.00	26.60	1	300	0.33%
2019/10/01	1	26.80	0	0.00	26.65	1	266	0.37%
2019/09/10	0.4	28.00	0	0.00	27.85	0.4	251	0.16%
2019/05/16	6	30.50	6	30.25	30.50	0	428	0.00%
2019/04/26	0	0.00	1	31.65	31.25	-1	359	-0.28%
2019/04/16	1	31.70	0	0.00	32.00	1	342	0.29%
2019/04/11	1	31.80	0	0.00	31.80	1	327	0.31%
2019/03/08	0.5	30.70	0.5	30.70	30.85	0	196	0.00%
2019/02/14	0	0.00	1	31.55	31.55	-1	193	-0.52%
2019/01/30	0	0.00	1	30.85	30.90	-1	191	-0.52%
2018/09/13	0	0.00	0.2	26.85	26.60	-0.2	386	-0.04%
2018/08/29	2	34.35	0	0.00	34.30	2	445	0.45%
2018/08/13	0	0.00	3	35.10	35.05	-3	405	-0.74%
2018/07/03	1	35.25	0	0.00	34.30	1	757	0.13%
2018/06/26	1	36.95	0	0.00	36.90	1	744	0.13%
2018/06/14	2	37.10	0	0.00	36.90	2	708	0.28%
2018/05/16	0.1	36.55	0	0.00	36.50	0.1	627	0.02%
2018/05/14	0	0.00	1	37.10	36.75	-1	624	-0.16%
2018/03/29	0.1	35.10	0	0.00	35.20	0.1	366	0.03%
2018/02/12	0	0.00	2	32.23	32.30	-2	318	-0.63%
2018/02/01	0	0.00	1	34.00	34.00	-1	328	-0.30%
2018/01/29	1	33.50	0	0.00	33.50	1	347	0.29%
2018/01/23	2	33.90	0	0.00	34.05	2	341	0.59%
2018/01/12	0	0.00	1	34.85	34.80	-1	340	-0.29%
2018/01/11	0.1	35.20	0	0.00	35.25	0.1	338	0.03%
2018/01/09	0	0.00	2	34.90	35.00	-2	304	-0.66%