達麗 (6177)-元富-高雄券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
67.0
漲跌
▼1.7
漲幅
-2.47%
成交量
15,203張
產業
上市營建類股
127人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	66.50	67.00	-1	5,702	-0.02%
2024/05/07	4	67.30	10	67.05	68.70	-6	5,457	-0.11%
2024/05/06	3	68.07	1	67.60	68.30	2	4,944	0.04%
2024/05/03	73	65.17	156	66.54	68.40	-83	4,611	-1.80%	大賣/
2024/05/02	90	64.34	26	65.14	64.30	64	4,107	1.56%
2024/04/30	4	62.03	35.1	62.91	63.30	-31.1	3,489	-0.89%
2024/04/29	8	58.84	7	59.81	59.30	1	2,889	0.03%
2024/04/26	4	54.25	1	56.00	56.00	3	2,410	0.12%
2024/04/25	1	50.90	11	54.18	54.00	-10	2,258	-0.44%
2024/04/22	16	48.77	2	49.25	49.95	14	1,971	0.71%
2024/04/19	5	47.00	0	0.00	47.05	5	1,822	0.27%
2024/04/18	1	46.85	0	0.00	47.45	1	1,736	0.06%
2024/04/17	11	46.04	1	46.25	46.15	10	1,681	0.59%
2024/04/16	1	45.70	0	0.00	45.10	1	1,661	0.06%
2024/04/15	10	46.43	0	0.00	46.05	10	1,603	0.62%
2024/04/12	0	0.00	1	46.80	46.50	-1	1,573	-0.06%
2024/04/11	23	46.24	3	46.55	46.35	20	1,529	1.31%
2024/04/10	0	0.00	1	47.05	47.25	-1	1,418	-0.07%
2024/04/08	1	44.90	1	45.00	45.35	0	1,270	0.00%
2024/04/03	0	0.00	6	43.50	43.80	-6	1,212	-0.49%
2024/04/02	8	42.72	0	0.00	42.60	8	1,178	0.68%
2024/04/01	0	0.00	1	43.45	43.70	-1	1,081	-0.09%
2024/03/26	0	0.00	1	40.25	40.35	-1	981	-0.10%
2024/03/22	6	38.83	6	39.43	39.65	0	957	0.00%
2024/03/21	0	0.00	4	39.50	39.25	-4	932	-0.43%
2024/03/20	0	0.00	4	39.05	39.25	-4	889	-0.45%
2024/03/19	9	38.47	0	0.00	38.45	9	862	1.04%
2024/03/18	5	37.60	5	38.38	38.55	0	856	0.00%
2024/03/12	0	0.00	1	35.60	35.80	-1	796	-0.13%
2024/03/11	1	35.10	1	35.45	35.10	0	784	0.00%
2024/03/08	1	34.90	0	0.00	34.95	1	774	0.13%
2024/02/21	0	0.00	19	34.54	34.65	-19	808	-2.35%
2024/01/29	0	0.00	0.1	34.05	34.15	-0.1	854	-0.02%
2024/01/24	0.1	33.85	0	0.00	34.00	0.1	855	0.02%
2024/01/16	10	34.05	0	0.00	34.00	10	812	1.23%
2023/12/15	0	0.00	1	34.20	33.90	-1	652	-0.15%
2023/12/13	0	0.00	32	34.30	34.45	-32	629	-5.09%
2023/11/30	0	0.00	0.2	33.95	34.15	-0.2	553	-0.03%
2023/11/29	0	0.00	2	35.10	34.35	-2	548	-0.36%
2023/11/21	0	0.00	0.6	33.65	33.70	-0.6	470	-0.14%
2023/11/15	0	0.00	5	32.70	32.75	-5	448	-1.12%
2023/11/13	0	0.00	7	32.50	32.50	-7	440	-1.59%
2023/11/03	0	32.05	0	0.00	32.20	0	446	0.00%
2023/11/02	0	0.00	2.4	31.97	31.90	-2.4	443	-0.53%
2023/10/31	0	0.00	9	31.73	31.75	-9	447	-2.01%
2023/10/18	1	31.80	0	0.00	32.10	1	446	0.22%
2023/10/13	1	31.80	0	0.00	31.90	1	443	0.23%
2023/09/20	0	0.00	5	31.40	31.40	-5	419	-1.19%
2023/09/07	2	31.25	0	0.00	31.20	2	445	0.45%
2023/09/05	2	31.15	0	0.00	31.10	2	439	0.45%
2023/08/23	0.3	30.10	0	0.00	29.95	0.3	399	0.08%
2023/08/07	0	0.00	1	32.10	32.20	-1	299	-0.33%
2023/07/31	1	31.75	0	0.00	31.75	1	289	0.34%
2023/06/28	1	31.60	0	0.00	31.65	1	455	0.22%
2023/06/20	0	0.00	4	31.70	31.60	-4	511	-0.78%
2023/06/13	3	31.40	0	0.00	31.70	3	546	0.55%
2023/06/09	0	0.00	1.4	31.61	31.75	-1.4	557	-0.24%
2023/06/08	1	31.65	0	0.00	31.70	1	566	0.18%
2023/05/22	3	31.73	0	0.00	31.75	3	732	0.41%
2023/05/19	4	31.60	0	0.00	31.65	4	732	0.55%
2023/05/18	12	31.71	0	0.00	31.70	12	733	1.64%
2023/05/17	12	31.77	0	0.00	31.80	12	734	1.63%
2023/05/11	3	31.30	0	0.00	31.45	3	729	0.41%
2023/05/10	4	31.50	0	0.00	31.80	4	723	0.55%
2023/05/09	0	0.00	2	31.80	31.85	-2	717	-0.28%
2023/05/04	2	31.55	0	0.00	31.50	2	729	0.27%
2023/03/17	0	0.00	1	32.25	32.30	-1	593	-0.17%
2023/03/14	3	31.67	0	0.00	31.75	3	553	0.54%
2023/03/10	1	31.80	0	0.00	32.40	1	531	0.19%
2023/02/16	1	30.30	0	0.00	30.35	1	380	0.26%
2022/09/12	0	0.00	0.9	28.10	28.25	-0.9	401	-0.21%
2022/07/26	0	0.00	11	30.95	30.85	-11	383	-2.88%
2022/07/15	1	29.75	0	0.00	29.45	1	374	0.27%
2022/07/11	0	0.00	4	30.10	30.00	-4	392	-1.02%
2022/07/07	1	29.55	0	0.00	29.60	1	413	0.24%
2022/07/06	3	29.80	0	0.00	29.80	3	430	0.70%
2022/07/01	0	0.00	1	29.90	29.80	-1	477	-0.21%
2022/06/17	0	0.00	5	30.00	30.30	-5	517	-0.97%
2022/06/10	0	0.00	3	30.75	30.50	-3	538	-0.56%
2022/06/02	6	30.50	0	0.00	30.60	6	558	1.07%
2022/06/01	1	30.60	0	0.00	30.60	1	564	0.18%
2022/05/27	4	30.50	0	0.00	30.55	4	569	0.70%
2022/05/24	3	30.40	0	0.00	30.35	3	588	0.51%
2022/04/15	0	0.00	2	31.90	31.95	-2	534	-0.37%
2022/03/22	2	31.35	0	0.00	31.10	2	372	0.54%
2022/03/21	1	31.55	0	0.00	31.50	1	368	0.27%
2022/03/17	0	0.00	6	31.32	31.20	-6	362	-1.65%
2022/03/01	1	30.90	0	0.00	31.00	1	359	0.28%
2022/02/25	0	0.00	1	30.55	30.50	-1	355	-0.28%
2022/02/10	5	30.20	5	30.15	30.30	0	370	0.00%
2022/02/09	0	0.00	1	30.30	30.35	-1	376	-0.27%
2022/01/21	3	29.95	0	0.00	29.95	3	390	0.77%
2022/01/19	1	30.00	0	0.00	30.00	1	399	0.25%
2022/01/17	2	29.95	0	0.00	30.10	2	402	0.50%
2022/01/04	1	30.10	0	0.00	30.20	1	518	0.19%
2022/01/03	1	30.35	0	0.00	30.30	1	529	0.19%
2021/12/30	2	30.30	0	0.00	30.45	2	546	0.37%
2021/12/27	1	29.90	0	0.00	30.05	1	579	0.17%
2021/12/15	1	29.90	0	0.00	29.90	1	659	0.15%
2021/12/14	1	29.90	0	0.00	29.90	1	660	0.15%
2021/12/13	2	30.10	0	0.00	30.20	2	658	0.30%
2021/11/24	1	29.75	0	0.00	29.85	1	672	0.15%
2021/11/10	5	30.80	0	0.00	30.80	5	677	0.74%
2021/11/02	1	30.05	0	0.00	30.15	1	688	0.15%
2021/10/27	1	30.55	0	0.00	30.70	1	727	0.14%
2021/10/26	0	0.00	1	31.05	30.85	-1	741	-0.13%
2021/10/19	1	30.60	0	0.00	30.55	1	733	0.14%
2021/10/18	2	30.95	0	0.00	31.00	2	724	0.28%
2021/09/27	0	0.00	3	32.50	31.85	-3	633	-0.47%
2021/08/18	0	0.00	8	29.41	30.10	-8	635	-1.26%
2021/08/17	2	29.80	0	0.00	29.25	2	635	0.31%
2021/08/16	2	30.10	0	0.00	29.90	2	628	0.32%
2021/08/13	2	30.35	0	0.00	30.45	2	627	0.32%
2021/08/10	0	0.00	9	31.30	31.30	-9	624	-1.44%
2021/08/06	0	0.00	5	31.65	31.45	-5	634	-0.79%
2021/08/05	9	30.92	0	0.00	31.15	9	625	1.44%
2021/07/30	5	31.20	0	0.00	31.20	5	648	0.77%
2021/07/26	2	30.45	0	0.00	30.50	2	655	0.31%
2021/06/29	0	0.00	0.1	29.90	29.80	-0.1	822	-0.01%
2021/06/17	0.5	30.60	0	0.00	30.20	0.5	878	0.06%
2021/06/10	1	30.75	1	30.60	30.45	0	880	0.00%
2021/06/09	0	0.00	1	28.70	29.00	-1	848	-0.12%
2021/06/07	1	28.30	0	0.00	28.10	1	863	0.12%
2021/05/31	1	29.75	0	0.00	29.45	1	867	0.12%
2021/05/26	0	0.00	1	29.90	30.25	-1	886	-0.11%
2021/05/20	0.5	28.15	0	0.00	28.15	0.5	926	0.05%
2021/05/17	0	0.00	11	27.25	27.05	-11	934	-1.18%
2021/05/14	1	28.40	0	0.00	28.10	1	921	0.11%
2021/05/13	1	28.20	0	0.00	28.20	1	916	0.11%
2021/05/12	0	0.00	10	29.21	28.35	-10	906	-1.10%
2021/05/11	0	0.00	12	29.90	29.85	-12	860	-1.39%
2021/05/10	0	0.00	1	30.10	30.25	-1	852	-0.12%
2021/05/07	0.2	30.10	0	0.00	30.10	0.2	849	0.02%
2021/05/04	0.5	30.46	0	0.00	30.05	0.5	830	0.06%
2021/05/03	1	30.65	0	0.00	30.55	1	821	0.12%
2021/04/28	2.5	31.05	0	0.00	31.05	2.5	803	0.31%
2021/04/23	1.5	32.03	0	0.00	32.00	1.5	795	0.19%
2021/04/22	0	0.00	11	32.84	32.55	-11	788	-1.40%
2021/04/21	3	32.37	0	0.00	32.60	3	773	0.39%
2021/04/19	0	0.00	66	32.98	33.20	-66	771	-8.55%
2021/04/13	0	0.00	13	31.77	31.50	-13	739	-1.76%
2021/04/12	2	31.58	10	31.35	31.40	-8	724	-1.10%
2021/04/09	7.5	31.94	0	0.00	32.00	7.5	708	1.06%
2021/04/08	7	32.36	0	0.00	32.25	7	695	1.01%
2021/04/06	1	31.50	0	0.00	31.75	1	665	0.15%
2021/03/30	2.2	31.23	0	0.00	31.40	2.2	647	0.33%
2021/03/29	0.1	30.60	6	31.22	31.30	-5.9	640	-0.93%
2021/03/24	0.3	30.90	0	0.00	30.75	0.3	647	0.04%
2021/03/23	0	0.00	37.6	30.97	31.20	-37.6	653	-5.76%
2021/03/22	5.5	30.38	0	0.00	30.40	5.5	641	0.86%
2021/03/18	3	30.83	0	0.00	30.75	3	639	0.47%
2021/03/17	10	30.90	0	0.00	30.80	10	651	1.53%
2021/03/16	1	30.25	0	0.00	30.30	1	653	0.15%
2021/03/15	12	30.35	0	0.00	30.35	12	685	1.75%
2021/03/12	23	30.01	31	29.90	30.25	-8	746	-1.07%
2021/03/11	2	30.40	0	0.00	30.15	2	749	0.27%
2021/03/10	2	30.60	0	0.00	30.60	2	759	0.26%
2021/03/09	10	30.08	0	0.00	30.20	10	755	1.32%
2021/03/08	3	29.95	0	0.00	30.00	3	766	0.39%
2021/03/02	1	29.90	0	0.00	29.85	1	847	0.12%
2021/02/24	13	29.85	1	29.75	29.90	12	880	1.36%
2021/02/23	20	29.10	0	0.00	29.20	20	868	2.30%
2021/02/22	31	29.22	10	29.16	29.20	21	847	2.48%
2021/02/19	10	29.20	0	0.00	29.30	10	842	1.19%
2021/02/17	10	29.00	0	0.00	29.00	10	841	1.19%
2021/02/03	0	0.00	1	28.90	28.90	-1	839	-0.12%
2021/02/02	0	0.00	0.1	28.70	28.80	-0.1	847	-0.01%
2021/02/01	1	28.60	0	0.00	28.70	1	857	0.12%
2021/01/28	5	28.85	0	0.00	28.85	5	868	0.58%
2021/01/25	0	0.00	1	28.80	29.20	-1	880	-0.11%
2021/01/21	1	28.75	0	0.00	28.70	1	877	0.11%
2021/01/19	0	0.00	1	29.10	29.10	-1	870	-0.11%
2021/01/13	1	29.60	0	0.00	29.60	1	891	0.11%
2021/01/12	10	29.85	1	29.75	29.85	9	885	1.02%
2021/01/08	0	0.00	1	30.05	30.00	-1	896	-0.11%
2021/01/07	0	0.00	11	30.00	30.05	-11	904	-1.22%
2021/01/04	0	0.00	1	30.00	30.00	-1	894	-0.11%
2020/12/30	1	30.15	0	0.00	29.95	1	890	0.11%
2020/12/28	6	30.58	16	30.40	30.25	-10	879	-1.14%
2020/12/24	0	0.00	11	30.54	30.55	-11	874	-1.26%
2020/12/21	0	0.00	1	31.00	31.05	-1	883	-0.11%
2020/12/15	0	0.00	2	29.90	30.00	-2	856	-0.23%
2020/12/14	1	29.40	0	0.00	29.70	1	849	0.12%
2020/12/11	0	0.00	1	29.40	29.45	-1	849	-0.12%
2020/12/10	0	0.00	1	30.00	29.95	-1	841	-0.12%
2020/12/09	2	29.25	0	0.00	29.70	2	832	0.24%
2020/12/08	19	30.28	0	0.00	29.85	19	845	2.25%
2020/12/04	0	0.00	12	31.08	31.30	-12	810	-1.48%
2020/12/02	2	30.50	0	0.00	30.90	2	876	0.23%
2020/12/01	4	30.75	0	0.00	30.75	4	870	0.46%
2020/11/30	2	31.65	0	0.00	31.55	2	854	0.23%
2020/11/27	2	29.95	1.1	30.57	30.95	0.9	817	0.11%
2020/11/26	0	0.00	1	29.70	29.75	-1	791	-0.13%
2020/11/24	2	29.30	0	0.00	29.40	2	797	0.25%
2020/11/18	0.4	29.05	0	0.00	29.05	0.4	769	0.05%
2020/11/10	0	0.00	0	29.00	28.90	0	833	0.00%
2020/11/09	0	0.00	2	28.95	28.90	-2	829	-0.24%
2020/11/06	2	28.95	0	0.00	28.90	2	824	0.24%
2020/11/05	5	29.35	0	0.00	29.25	5	820	0.61%
2020/10/26	0	0.00	5	30.00	29.90	-5	822	-0.61%
2020/10/21	1	29.85	0	0.00	29.90	1	916	0.11%
2020/10/20	0	0.00	1	29.75	29.75	-1	947	-0.11%
2020/10/19	0	0.00	2.7	29.80	30.00	-2.7	963	-0.28%
2020/10/14	1	28.95	0	0.00	29.15	1	964	0.10%
2020/10/08	0	29.00	0	0.00	29.10	0	994	0.00%
2020/09/24	0	0.00	3	28.85	28.90	-3	1,255	-0.24%
2020/09/22	0	0.00	1	29.45	29.50	-1	1,294	-0.08%
2020/09/17	5	29.95	0	0.00	29.85	5	1,293	0.39%
2020/09/11	1	29.50	0.9	29.15	29.15	0.1	1,301	0.01%
2020/09/10	0	0.00	8	30.72	30.75	-8	1,275	-0.63%
2020/09/09	2	31.00	0	0.00	31.00	2	1,298	0.15%
2020/09/08	0	0.00	2	30.10	30.40	-2	1,294	-0.15%
2020/08/25	0	0.00	1	28.50	28.60	-1	1,414	-0.07%
2020/08/17	0	0.00	10	27.60	27.60	-10	1,394	-0.72%
2020/08/11	12	27.33	0	0.00	27.20	12	1,398	0.86%
2020/08/10	2	27.50	0	0.00	27.45	2	1,395	0.14%
2020/08/05	0.1	27.65	0	0.00	27.55	0.1	1,412	0.01%
2020/07/29	0	0.00	12	27.98	27.80	-12	1,412	-0.85%
2020/07/23	0	0.00	4	33.10	33.10	-4	1,282	-0.31%
2020/07/13	2	33.10	0	0.00	33.10	2	1,204	0.17%
2020/07/10	13	33.02	0	0.00	32.90	13	1,206	1.08%
2020/07/09	10	33.50	0	0.00	33.60	10	1,181	0.85%
2020/07/08	2	34.55	0	0.00	34.60	2	1,155	0.17%
2020/07/07	0	0.00	0.3	34.55	34.80	-0.3	1,167	-0.02%
2020/07/06	0	0.00	10	34.00	34.40	-10	1,239	-0.81%
2020/07/03	0	0.00	9.5	33.35	34.40	-9.5	1,171	-0.81%
2020/07/02	0	0.00	2	32.25	32.40	-2	1,100	-0.18%
2020/06/19	10	31.75	0	0.00	31.80	10	1,037	0.96%
2020/06/16	0	0.00	24	31.94	31.95	-24	1,009	-2.38%
2020/06/12	0	0.00	1	29.55	30.85	-1	987	-0.10%
2020/06/11	12	30.64	0	0.00	30.20	12	976	1.23%
2020/06/09	2	31.75	0	0.00	31.80	2	949	0.21%
2020/06/08	1	31.95	10	31.80	31.65	-9	955	-0.94%
2020/06/02	12	29.70	0	0.00	29.45	12	833	1.44%
2020/05/26	0	0.00	1	28.90	28.80	-1	765	-0.13%
2020/05/21	1	28.60	0	0.00	28.60	1	766	0.13%
2020/05/13	10	28.70	0	0.00	28.70	10	727	1.37%
2020/05/04	10	29.05	0	0.00	29.10	10	700	1.43%
2020/04/28	1	28.40	0	0.00	28.40	1	699	0.14%
2020/04/14	1	28.25	0	0.00	28.35	1	741	0.13%
2020/04/10	1	28.05	0	0.00	28.55	1	734	0.14%
2020/03/19	0.5	20.95	0	0.00	21.00	0.5	584	0.08%
2019/12/27	0	0.00	2	28.35	28.45	-2	669	-0.30%
2019/12/18	2	28.00	0	0.00	28.00	2	680	0.29%
2019/11/11	2	29.00	0	0.00	29.10	2	561	0.36%
2019/11/08	1	29.40	0	0.00	29.65	1	535	0.19%
2019/10/28	1	27.40	0	0.00	27.35	1	372	0.27%
2019/10/24	0	0.00	2	27.30	27.25	-2	381	-0.52%
2019/10/21	2	27.40	1	27.30	27.30	1	365	0.27%
2019/10/18	2	26.23	0	0.00	26.45	2	341	0.59%
2019/10/17	1	27.05	0	0.00	26.60	1	300	0.33%
2019/10/07	2	26.70	0	0.00	26.45	2	277	0.72%
2019/09/25	4	27.00	0	0.00	27.00	4	268	1.49%
2019/09/24	3	27.30	0	0.00	27.40	3	256	1.17%
2019/09/10	2	28.00	0.4	28.00	27.85	1.6	251	0.64%
2019/08/05	0	0.00	5	28.10	28.05	-5	372	-1.34%
2019/05/28	1	31.20	0	0.00	31.10	1	494	0.20%
2019/05/27	0	0.00	0.5	30.50	30.50	-0.5	470	-0.11%
2019/05/13	0	0.00	0.5	31.70	31.75	-0.5	380	-0.13%
2019/04/02	5	33.30	0	0.00	33.30	5	270	1.85%
2019/03/29	0	0.00	1	33.10	33.10	-1	259	-0.38%
2019/01/24	0	0.00	5	31.40	31.50	-5	177	-2.81%
2018/11/13	0.9	26.80	0	0.00	25.90	0.9	334	0.26%
2018/10/30	5	26.60	0	0.00	26.60	5	365	1.37%
2018/10/26	0	0.00	1	26.50	27.00	-1	372	-0.27%
2018/10/19	0	0.00	1	29.05	29.85	-1	370	-0.27%
2018/10/16	3	28.85	0	0.00	28.80	3	342	0.87%
2018/10/08	0	0.00	2	28.80	29.05	-2	329	-0.61%
2018/10/03	1	28.70	0	0.00	28.80	1	325	0.31%
2018/09/14	1	26.55	0	0.00	26.80	1	381	0.26%
2018/09/12	1	26.20	0	0.00	26.25	1	397	0.25%
2018/08/07	0	0.00	3	35.65	35.75	-3	409	-0.73%
2018/07/11	0.1	33.90	0	0.00	33.90	0.1	736	0.01%
2018/07/02	3	35.20	0	0.00	35.20	3	748	0.40%
2018/06/13	0	0.00	3	36.80	36.80	-3	692	-0.43%
2018/06/11	3	36.50	0	0.00	36.50	3	709	0.42%
2018/06/04	0.9	36.70	0	0.00	36.75	0.9	673	0.13%
2018/05/25	1	36.25	0	0.00	36.15	1	651	0.15%
2018/05/23	0	0.00	2	36.50	36.35	-2	639	-0.31%
2018/05/18	7	36.50	0	0.00	36.45	7	634	1.10%
2018/05/17	2	36.65	0	0.00	36.50	2	628	0.32%
2018/05/16	2	36.50	0	0.00	36.50	2	627	0.32%
2018/05/15	3	36.10	3	36.85	36.85	0	621	0.00%
2018/05/14	1	37.35	2	37.25	36.75	-1	624	-0.16%
2018/05/09	2	35.90	0	0.00	35.90	2	584	0.34%
2018/04/30	1	39.00	32	37.38	37.65	-31	506	-6.12%
2018/04/27	0	0.00	3	39.30	39.00	-3	459	-0.65%
2018/04/26	2	38.50	6	38.10	38.85	-4	443	-0.90%
2018/04/23	6	38.20	6	38.65	38.80	0	399	0.00%
2018/04/20	55	38.28	55	38.59	38.90	0	379	0.00%
2018/04/19	33	36.29	3	36.80	37.80	30	340	8.80%
2018/04/18	0	0.00	8	35.01	34.90	-8	306	-2.61%
2018/04/17	0	0.00	9	34.96	35.00	-9	316	-2.84%
2018/04/16	0	0.00	12	35.63	35.10	-12	326	-3.68%
2018/04/10	0	0.00	30	36.00	35.90	-30	316	-9.48%
2018/03/26	0	0.00	2	34.80	34.85	-2	359	-0.56%
2018/03/23	0	0.00	2	34.70	34.65	-2	356	-0.56%
2018/03/22	0	0.00	1	35.00	35.00	-1	356	-0.28%
2018/03/20	0	0.00	1	34.50	34.45	-1	342	-0.29%
2018/03/19	18	34.77	0	0.00	34.75	18	341	5.27%
2018/03/16	11	34.93	0	0.00	35.25	11	336	3.27%
2018/03/15	0	0.00	5	35.13	35.10	-5	331	-1.51%
2018/03/14	0	0.00	4	33.35	33.95	-4	311	-1.28%
2018/03/07	4	31.95	0	0.00	32.05	4	307	1.30%
2018/02/23	0	0.00	7	33.20	32.90	-7	314	-2.23%
2018/02/22	0	0.00	3	33.00	32.90	-3	314	-0.95%
2018/02/12	14	32.00	10	32.22	32.30	4	318	1.26%
2018/02/09	0	0.00	58	32.14	32.15	-58	316	-18.31%
2018/02/06	10	32.20	7	31.73	31.70	3	319	0.94%
2018/02/01	2	33.85	2	34.00	34.00	0	328	0.00%
2018/01/15	3	34.50	0	0.00	34.70	3	341	0.88%
2018/01/10	13	36.40	9	35.48	36.20	4	323	1.23%
2018/01/08	0	0.00	1	35.10	35.10	-1	304	-0.33%
2018/01/03	2	35.60	0	0.00	35.60	2	296	0.67%