達麗 (6177)-元富-台中券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
68.4
漲跌
▲4.1
漲幅
+6.38%
成交量
30,617張
產業
上市營建類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4	64.65	91.8	66.98	68.40	-87.8	4,611	-1.90%
2024/05/02	42.1	65.47	60	66.13	64.30	-17.9	4,107	-0.44%
2024/04/30	3	62.00	5	63.48	63.30	-2	3,489	-0.06%
2024/04/29	3	59.90	2	59.15	59.30	1	2,889	0.03%
2024/04/26	1	56.10	3.6	54.76	56.00	-2.6	2,410	-0.11%
2024/04/25	1	53.60	6	51.50	54.00	-5	2,258	-0.22%
2024/04/24	0.1	49.72	0	0.00	50.00	0.1	2,067	0.00%
2024/04/23	0	48.73	2	48.90	50.10	-2	2,032	-0.10%
2024/04/22	2	49.30	0	0.00	49.95	2	1,971	0.10%
2024/04/19	0.5	47.40	0	0.00	47.05	0.5	1,822	0.03%
2024/04/18	2	47.00	0	0.00	47.45	2	1,736	0.12%
2024/04/16	1	45.30	0	0.00	45.10	1	1,661	0.06%
2024/03/28	0	0.00	0.1	42.00	42.05	-0.1	1,035	-0.01%
2024/03/13	0	0.00	1	36.00	36.10	-1	808	-0.12%
2024/01/19	0	0.00	0.3	33.75	33.75	-0.3	845	-0.03%
2024/01/15	0	0.00	3.1	34.80	34.85	-3.1	785	-0.39%
2024/01/12	0	34.90	0	0.00	34.85	0	774	0.00%
2024/01/11	2.3	34.86	0	0.00	34.80	2.3	768	0.29%
2024/01/10	0.2	34.77	20.3	35.05	34.70	-20.2	758	-2.66%
2024/01/08	0.3	35.49	0	0.00	35.50	0.3	732	0.04%
2024/01/03	0.1	34.80	0	34.80	34.85	0.1	715	0.01%
2023/12/29	0.3	34.82	0	0.00	34.85	0.3	717	0.04%
2023/12/26	0	0.00	9	35.05	35.05	-9	679	-1.32%
2023/12/19	0	0.00	3	33.78	33.90	-3	661	-0.45%
2023/12/15	1	34.05	0	0.00	33.90	1	652	0.15%
2023/12/11	1.1	34.13	0	0.00	34.10	1.1	610	0.18%
2023/12/08	0.2	34.50	0	0.00	34.65	0.2	598	0.04%
2023/12/07	0	34.55	0	0.00	34.65	0	586	0.01%
2023/12/06	0.1	34.67	0	0.00	34.65	0.1	584	0.02%
2023/12/05	0	0.00	0.6	34.90	35.20	-0.6	573	-0.10%
2023/11/27	0.6	34.45	71.9	34.05	34.30	-71.3	509	-13.99%
2023/08/22	0	0.00	0.1	32.10	32.05	-0.1	388	-0.03%
2023/08/21	0	0.00	1	32.10	32.05	-1	375	-0.27%
2023/08/08	1	32.15	0	0.00	32.20	1	301	0.33%
2023/07/19	0.1	31.60	0	0.00	31.60	0.1	289	0.03%
2023/07/14	12	31.64	0	0.00	31.60	12	351	3.42%
2023/04/13	1	32.45	0	0.00	32.40	1	726	0.14%
2023/04/07	0	0.00	12	32.25	32.85	-12	708	-1.69%
2023/03/28	8	31.89	0	0.00	31.90	8	645	1.24%
2023/03/27	2	32.13	0	0.00	32.25	2	632	0.32%
2023/03/24	2	32.20	0	0.00	32.30	2	630	0.32%
2023/03/23	0	0.00	1	32.60	32.50	-1	627	-0.16%
2023/03/21	1	32.30	0	0.00	32.30	1	607	0.16%
2023/03/13	0	0.00	1	32.25	32.25	-1	541	-0.18%
2023/02/03	0	0.00	17	30.35	30.35	-17	364	-4.66%
2023/01/11	1	30.05	0	0.00	30.10	1	334	0.30%
2023/01/10	1	30.05	0	0.00	30.20	1	322	0.31%
2023/01/06	3	30.25	0	0.00	30.30	3	312	0.96%
2023/01/04	12	30.28	0	0.00	30.30	12	294	4.07%
2023/01/03	6	29.88	10	30.10	30.15	-4	276	-1.45%
2022/12/29	1	29.15	0	0.00	29.45	1	255	0.39%
2022/12/28	1	29.40	0	0.00	29.40	1	255	0.39%
2022/12/27	2	29.45	0	0.00	29.50	2	252	0.79%
2022/12/23	0	0.00	1	29.20	29.25	-1	246	-0.41%
2022/12/20	0	0.00	8	28.80	28.75	-8	245	-3.25%
2022/11/21	0	0.00	2	28.10	28.20	-2	260	-0.77%
2022/11/03	0.2	26.61	0	0.00	26.50	0.2	270	0.07%
2022/09/26	1	27.00	0	0.00	26.90	1	419	0.24%
2022/09/16	1	28.00	0	0.00	28.25	1	415	0.24%
2022/08/26	0	0.00	5	28.30	28.30	-5	407	-1.23%
2022/08/16	1	27.40	0	0.00	27.50	1	391	0.26%
2022/08/02	1	27.25	0	0.00	27.20	1	411	0.24%
2022/07/28	1	27.55	0	0.00	27.45	1	413	0.24%
2022/07/27	2	27.85	0	0.00	27.75	2	405	0.49%
2022/07/26	0	0.00	3	30.90	30.85	-3	383	-0.78%
2022/07/22	8	30.10	0	0.00	30.00	8	345	2.32%
2022/07/19	2	29.55	0	0.00	29.70	2	371	0.54%
2022/06/30	1	29.75	0	0.00	29.95	1	473	0.21%
2022/06/17	1	29.85	0	0.00	30.30	1	517	0.19%
2022/05/25	0.3	30.45	0	0.00	30.70	0.3	583	0.05%
2022/05/11	0	0.00	0.3	30.65	30.60	-0.3	587	-0.05%
2022/04/26	1	31.45	0	0.00	31.45	1	578	0.17%
2022/03/10	0	0.00	4.2	30.65	30.65	-4.2	337	-1.25%
2022/03/09	0	0.00	26	30.27	30.25	-26	335	-7.74%
2022/02/17	0	0.00	10	30.40	30.80	-10	357	-2.79%
2022/02/16	0	0.00	29	30.17	30.15	-29	356	-8.13%
2022/02/15	0	0.00	1	30.20	30.05	-1	361	-0.28%
2022/01/24	0	0.00	0.1	30.10	30.10	-0.1	389	-0.04%
2022/01/14	1	29.90	0	30.10	30.05	1	409	0.24%
2022/01/11	0	0.00	1	30.65	30.20	-1	457	-0.22%
2021/12/16	1	29.90	0.3	29.90	29.95	0.7	657	0.10%
2021/12/14	0	0.00	1	29.95	29.90	-1	660	-0.15%
2021/12/10	0	0.00	17	30.10	30.00	-17	662	-2.57%
2021/11/29	1	29.50	0	0.00	29.50	1	642	0.16%
2021/11/26	1	29.85	0	0.00	29.80	1	655	0.15%
2021/11/23	2	29.85	0	0.00	29.85	2	675	0.30%
2021/11/22	1	29.90	0	0.00	30.05	1	668	0.15%
2021/11/18	1	30.00	0	0.00	30.15	1	674	0.15%
2021/11/17	1	30.00	0	0.00	30.15	1	666	0.15%
2021/11/09	1	30.10	0	0.00	30.30	1	674	0.15%
2021/11/04	1	30.15	0	0.00	30.20	1	677	0.15%
2021/11/02	1	30.15	0	0.00	30.15	1	688	0.15%
2021/10/19	0.4	30.80	0	0.00	30.55	0.4	733	0.06%
2021/10/08	0	0.00	1	32.90	32.90	-1	678	-0.15%
2021/09/30	0	0.00	0	32.20	32.20	0	642	-0.01%
2021/08/25	0	0.00	2	30.00	30.20	-2	651	-0.31%
2021/08/20	2	28.90	0	0.00	28.95	2	647	0.31%
2021/08/09	8	31.40	0	0.00	31.50	8	631	1.27%
2021/07/01	0	0.00	4	29.75	30.60	-4	814	-0.49%
2021/06/10	0	0.00	17	30.71	30.45	-17	880	-1.93%
2021/06/08	1	28.45	0	0.00	28.55	1	857	0.12%
2021/05/24	10	28.53	0	0.00	28.80	10	900	1.11%
2021/05/12	1	29.20	4	28.30	28.35	-3	906	-0.33%
2021/05/11	3	29.87	0	0.00	29.85	3	860	0.35%
2021/05/07	6	30.20	2	30.05	30.10	4	849	0.47%
2021/05/05	1	29.90	0	0.00	30.10	1	847	0.12%
2021/05/04	22	30.53	0	0.00	30.05	22	830	2.65%
2021/04/23	14	32.35	0	0.00	32.00	14	795	1.76%
2021/04/13	0	0.00	8	31.53	31.50	-8	739	-1.08%
2021/04/12	1	31.70	4	31.40	31.40	-3	724	-0.41%
2021/04/09	1	32.00	6	31.95	32.00	-5	708	-0.71%
2021/04/08	2	32.38	5	32.45	32.25	-3	695	-0.43%
2021/04/07	6	32.40	1	32.00	32.60	5	687	0.73%
2021/03/25	0.3	30.50	0	0.00	30.55	0.3	644	0.05%
2021/03/23	1	30.85	3	30.85	31.20	-2	653	-0.31%
2021/03/22	4	30.44	0	0.00	30.40	4	641	0.62%
2021/03/16	0	0.00	0.6	30.30	30.30	-0.6	653	-0.10%
2021/03/12	1	29.90	1	30.10	30.25	0	746	0.00%
2021/03/11	0	0.00	1	30.40	30.15	-1	749	-0.13%
2021/03/05	2	29.95	0	0.00	30.00	2	785	0.25%
2021/02/26	1	29.85	0	0.00	29.95	1	853	0.12%
2021/02/25	0	0.00	1	30.00	30.05	-1	868	-0.12%
2021/02/19	0	0.00	1	29.30	29.30	-1	842	-0.12%
2021/02/17	1	29.05	0	0.00	29.00	1	841	0.12%
2021/01/28	2	28.75	0	0.00	28.85	2	868	0.23%
2021/01/27	6	29.29	0	0.00	29.05	6	870	0.69%
2021/01/25	2	28.60	0	0.00	29.20	2	880	0.23%
2021/01/18	0	0.00	0.1	29.20	29.05	-0.1	871	-0.01%
2021/01/15	0	0.00	1	29.35	29.20	-1	868	-0.12%
2021/01/11	5	29.85	0	0.00	30.00	5	885	0.56%
2021/01/08	0	0.00	1	30.00	30.00	-1	896	-0.11%
2021/01/07	3	30.10	0	0.00	30.05	3	904	0.33%
2021/01/04	5	29.95	0	0.00	30.00	5	894	0.56%
2020/12/18	1	30.85	0	0.00	30.80	1	876	0.11%
2020/12/17	0	0.00	2	30.80	30.85	-2	874	-0.23%
2020/12/09	2	29.50	0	0.00	29.70	2	832	0.24%
2020/12/08	11	30.28	0	0.00	29.85	11	845	1.30%
2020/12/02	1	30.55	0	0.00	30.90	1	876	0.11%
2020/12/01	3	31.05	1	31.35	30.75	2	870	0.23%
2020/11/30	1	31.05	3	31.90	31.55	-2	854	-0.23%
2020/11/27	3	30.63	0	0.00	30.95	3	817	0.37%
2020/11/26	2	29.70	0	0.00	29.75	2	791	0.25%
2020/11/25	1	29.45	0	0.00	29.65	1	791	0.13%
2020/11/24	0	0.00	3	29.42	29.40	-3	797	-0.38%
2020/11/23	3	29.35	1	29.90	29.70	2	770	0.26%
2020/11/19	1	28.95	0	0.00	28.95	1	761	0.13%
2020/11/18	0	0.00	2	29.10	29.05	-2	769	-0.26%
2020/11/16	0	0.00	1	29.05	29.05	-1	791	-0.13%
2020/11/10	1	29.20	0	0.00	28.90	1	833	0.12%
2020/11/06	1	28.90	0	0.00	28.90	1	824	0.12%
2020/10/28	20	29.85	0	0.00	29.80	20	819	2.44%
2020/10/21	2	29.90	0	0.00	29.90	2	916	0.22%
2020/10/20	10	29.75	0	0.00	29.75	10	947	1.06%
2020/10/16	40	29.83	0	0.00	29.65	40	968	4.13%
2020/09/28	0	0.00	1	28.55	28.60	-1	1,127	-0.09%
2020/09/25	21	28.86	0	0.00	28.50	21	1,193	1.76%
2020/09/24	10	28.88	0	0.00	28.90	10	1,255	0.80%
2020/09/22	0	0.00	3	29.40	29.50	-3	1,294	-0.23%
2020/09/11	1	29.40	0	0.00	29.15	1	1,301	0.08%
2020/09/08	2	30.73	2	30.53	30.40	0	1,294	0.00%
2020/08/20	3	28.10	0	0.00	28.15	3	1,433	0.21%
2020/08/19	2	28.20	2	29.00	29.00	0	1,424	0.00%
2020/08/05	2	27.80	0	0.00	27.55	2	1,412	0.14%
2020/08/04	0	0.00	7	27.60	27.65	-7	1,425	-0.49%
2020/07/30	0	0.00	10	27.99	28.05	-10	1,420	-0.70%
2020/07/13	9	33.05	0	0.00	33.10	9	1,204	0.75%
2020/07/07	10	34.75	0	0.00	34.80	10	1,167	0.86%
2020/07/03	1	33.70	4	34.09	34.40	-3	1,171	-0.26%
2020/07/01	20	32.00	0	0.00	32.05	20	1,088	1.84%
2020/06/30	0	0.00	1	31.65	31.70	-1	1,047	-0.10%
2020/06/22	0	0.00	3	32.00	31.95	-3	1,046	-0.29%
2020/06/15	1	30.90	0	0.00	31.00	1	1,000	0.10%
2020/06/12	2	30.80	0	0.00	30.85	2	987	0.20%
2020/06/11	15	30.87	1	30.25	30.20	14	976	1.43%
2020/06/10	1	31.25	0	0.00	31.15	1	953	0.10%
2020/06/04	0	0.00	2	30.20	30.95	-2	891	-0.22%
2020/05/27	2	28.90	0	0.00	28.95	2	774	0.26%
2020/03/25	1	23.90	0	0.00	23.65	1	590	0.17%
2020/03/16	1	24.50	0	0.00	24.35	1	545	0.18%
2020/03/13	1	24.15	0	0.00	24.55	1	542	0.18%
2020/02/27	1	27.45	0	0.00	27.45	1	501	0.20%
2020/01/30	1	27.80	0	0.00	27.75	1	661	0.15%
2020/01/20	3	29.00	0	0.00	28.90	3	637	0.47%
2019/12/30	0	0.00	2	28.80	28.75	-2	680	-0.29%
2019/12/27	1	28.30	0	0.00	28.45	1	669	0.15%
2019/12/23	0	0.00	2	28.05	28.15	-2	651	-0.31%
2019/12/17	2	28.15	0	0.00	28.25	2	672	0.30%
2019/12/04	2	28.05	0	0.00	28.05	2	634	0.32%
2019/11/11	0	0.00	1	29.65	29.10	-1	561	-0.18%
2019/11/08	1	29.75	1	29.55	29.65	0	535	0.00%
2019/11/07	1	28.80	1	28.65	28.70	0	493	0.00%
2019/11/06	0	0.00	8	28.42	28.45	-8	462	-1.73%
2019/11/05	4	27.38	0	0.00	27.40	4	407	0.98%
2019/10/29	2	27.40	0	0.00	27.50	2	368	0.54%
2019/10/24	1	27.65	0	0.00	27.25	1	381	0.26%
2019/10/23	1	27.65	0	0.00	27.60	1	370	0.27%
2019/10/22	0	0.00	10	27.50	27.65	-10	372	-2.68%
2019/10/21	6	27.23	0	0.00	27.30	6	365	1.64%
2019/10/09	1	26.05	0	0.00	26.15	1	282	0.35%
2019/10/07	1	26.40	0	0.00	26.45	1	277	0.36%
2019/10/03	2	26.95	0	0.00	27.10	2	265	0.75%
2019/09/27	1	26.95	0	0.00	26.80	1	265	0.38%
2019/09/02	0	0.00	2	27.60	27.55	-2	272	-0.73%
2019/08/29	2	27.40	0	0.00	27.35	2	272	0.73%
2019/08/12	5	28.40	0	0.00	29.00	5	313	1.59%
2019/08/05	5	28.15	0	0.00	28.05	5	372	1.34%
2019/08/01	0	0.00	2	28.25	28.30	-2	377	-0.53%
2019/07/12	6	29.62	0	0.00	29.70	6	403	1.49%
2019/06/14	2	29.90	0	0.00	29.65	2	511	0.39%
2019/06/11	0	0.00	0	30.70	30.40	0	509	0.00%
2019/05/28	0	0.00	1	31.30	31.10	-1	494	-0.20%
2019/05/24	0	0.00	1	30.35	30.20	-1	455	-0.22%
2019/05/22	2	30.33	0	0.00	29.80	2	443	0.45%
2019/05/07	0	0.00	0	30.70	30.40	0	361	-0.01%
2019/03/22	0	0.00	9	32.00	32.10	-9	229	-3.92%
2019/03/21	0	0.00	2	32.05	32.10	-2	228	-0.88%
2019/02/11	0	0.00	1	31.20	31.50	-1	192	-0.52%
2019/01/11	0	0.00	1	29.10	29.00	-1	183	-0.55%
2018/12/26	0	0.00	1	27.90	27.40	-1	196	-0.51%
2018/12/19	0	0.00	1	26.60	26.65	-1	194	-0.51%
2018/12/18	0	0.00	1	26.80	26.70	-1	198	-0.50%
2018/11/12	1	26.10	0	0.00	25.80	1	335	0.30%
2018/11/01	1	26.60	0	0.00	26.50	1	356	0.28%
2018/10/24	1	28.10	0	0.00	28.00	1	369	0.27%
2018/10/19	0	0.00	2	29.43	29.85	-2	370	-0.54%
2018/10/04	0	29.00	1	29.10	29.00	-1	327	-0.29%
2018/10/03	0	0.00	2	28.73	28.80	-2	325	-0.61%
2018/09/27	2	28.43	0	0.00	28.35	2	335	0.60%
2018/09/25	0	0.00	3	29.57	29.35	-3	359	-0.83%
2018/09/04	2	28.83	0	0.00	28.60	2	435	0.46%
2018/09/03	1	29.60	0	0.00	29.10	1	443	0.23%
2018/08/30	0	0.00	2	30.00	30.05	-2	453	-0.44%
2018/08/29	0	0.00	4	34.40	34.30	-4	445	-0.90%
2018/08/28	3	34.25	17	34.18	34.30	-14	424	-3.30%
2018/08/27	0	0.00	7	34.19	33.95	-7	404	-1.73%
2018/08/15	0	0.00	6	35.08	35.05	-6	402	-1.49%
2018/08/14	0	0.00	9	35.08	35.40	-9	403	-2.23%
2018/08/06	0	0.00	2	34.45	34.45	-2	417	-0.48%
2018/07/05	0	0.00	5	34.00	34.05	-5	755	-0.66%
2018/07/04	5	33.70	0	0.00	34.30	5	763	0.66%
2018/07/03	2	34.25	0	0.00	34.30	2	757	0.26%
2018/07/02	2	35.85	0	0.00	35.20	2	748	0.27%
2018/06/29	2	36.15	0	0.00	36.10	2	747	0.27%
2018/06/27	15	36.75	0	0.00	36.55	15	747	2.01%
2018/06/19	0	0.00	1	37.40	37.15	-1	716	-0.14%
2018/06/15	0	0.00	1	37.10	37.05	-1	713	-0.14%
2018/05/31	0	0.00	8	36.10	36.15	-8	661	-1.21%
2018/05/15	1	36.25	0	0.00	36.85	1	621	0.16%
2018/05/14	0	0.00	1	37.40	36.75	-1	624	-0.16%
2018/05/10	1	36.00	0	0.00	35.90	1	589	0.17%
2018/05/07	5	36.60	0	0.00	36.60	5	565	0.88%
2018/05/03	1	35.85	0	0.00	35.95	1	562	0.18%
2018/05/02	1	37.65	0	0.00	36.55	1	543	0.18%
2018/04/30	1	38.60	0	0.00	37.65	1	506	0.20%
2018/04/26	0	0.00	10	38.30	38.85	-10	443	-2.26%
2018/04/13	0	0.00	6	35.75	35.65	-6	323	-1.85%
2018/03/14	1	33.60	0	0.00	33.95	1	311	0.32%
2018/03/13	16	32.78	0	0.00	32.80	16	305	5.23%
2018/03/09	2	32.55	0	0.00	32.35	2	304	0.66%
2018/03/07	2	32.08	0	0.00	32.05	2	307	0.65%
2018/03/02	1	32.40	0	0.00	32.50	1	309	0.32%
2018/03/01	2	32.78	0	0.00	32.80	2	309	0.65%
2018/02/27	3	32.87	0	0.00	32.85	3	311	0.96%
2018/02/21	3	32.47	0	0.00	32.60	3	315	0.95%
2018/02/06	3	32.55	0	0.00	31.70	3	319	0.94%
2018/02/05	7	33.60	0	0.00	33.70	7	314	2.22%
2018/01/30	4	33.75	0	0.00	33.30	4	347	1.15%