達麗 (6177)-元富-埔里券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
68.4
漲跌
▲4.1
漲幅
+6.38%
成交量
30,617張
產業
上市營建類股▲2.68%
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	8	66.66	68.40	-8	4,611	-0.17%
2024/05/02	9	64.89	2	64.00	64.30	7	4,107	0.17%
2024/04/30	5	62.82	5	62.68	63.30	0	3,489	0.00%
2024/04/29	4	58.38	2	60.40	59.30	2	2,889	0.07%
2024/04/25	1	54.00	0	0.00	54.00	1	2,258	0.04%
2024/04/19	1	46.85	0	0.00	47.05	1	1,822	0.05%
2024/04/18	1	46.15	0	0.00	47.45	1	1,736	0.06%
2023/11/10	0	0.00	3	32.85	32.45	-3	453	-0.66%
2023/11/08	3	32.57	0	0.00	32.40	3	447	0.67%
2023/10/20	0	0.00	0.2	31.85	31.75	-0.2	448	-0.04%
2023/10/04	0	0.00	1	31.90	31.75	-1	420	-0.24%
2023/09/28	0	0.00	1	31.65	31.40	-1	415	-0.24%
2023/09/04	0	0.00	1	31.20	31.05	-1	435	-0.23%
2023/09/01	0	0.00	1	31.00	30.75	-1	431	-0.23%
2023/08/18	0	0.00	1	32.25	32.10	-1	367	-0.27%
2023/08/17	0	0.00	1	32.20	32.10	-1	357	-0.28%
2023/08/14	0	0.00	3	31.63	31.65	-3	325	-0.92%
2023/08/08	0	0.00	2	32.25	32.20	-2	301	-0.66%
2023/08/07	0	0.00	1	32.25	32.20	-1	299	-0.33%
2023/07/18	0	0.00	0.7	31.60	31.60	-0.7	294	-0.25%
2023/05/04	0	0.00	1	31.60	31.50	-1	729	-0.14%
2023/04/07	0	0.00	4	32.71	32.85	-4	708	-0.56%
2023/03/27	0	0.00	1	32.20	32.25	-1	632	-0.16%
2023/03/16	0	0.00	1	32.00	31.95	-1	575	-0.17%
2023/03/15	0	0.00	2.8	32.04	32.10	-2.8	564	-0.50%
2023/03/14	0.1	31.85	0	0.00	31.75	0.1	553	0.02%
2023/03/09	0.2	31.70	0	0.00	32.10	0.2	494	0.03%
2023/03/03	0.5	31.35	0	0.00	31.30	0.5	424	0.13%
2023/03/02	0	0.00	0.1	31.35	31.35	-0.1	425	-0.02%
2022/11/08	2	26.63	0	0.00	26.75	2	263	0.76%
2022/09/06	0	0.00	2	28.20	28.15	-2	409	-0.49%
2022/08/18	2	27.50	0	0.00	27.50	2	392	0.51%
2022/07/28	1	27.70	0	0.00	27.45	1	413	0.24%
2022/07/27	2	27.85	0	0.00	27.75	2	405	0.49%
2022/06/20	0	0.00	1	30.05	29.75	-1	519	-0.19%
2022/06/14	1	30.10	0	0.00	30.20	1	532	0.19%
2022/04/25	1	31.80	0	0.00	31.25	1	578	0.17%
2022/03/02	0	0.00	5	31.02	30.90	-5	361	-1.38%
2022/02/22	0.1	30.90	0	0.00	30.90	0.1	356	0.03%
2022/01/21	0	0.00	1	30.00	29.95	-1	390	-0.26%
2021/10/06	0.6	32.15	0	0.00	32.15	0.6	659	0.09%
2021/08/19	1	29.00	0	0.00	28.90	1	643	0.16%
2021/08/18	1	29.00	0	0.00	30.10	1	635	0.16%
2021/08/17	2	29.53	0	0.00	29.25	2	635	0.31%
2021/08/05	0	0.00	1	30.90	31.15	-1	625	-0.16%
2021/08/02	1	31.70	0	0.00	31.65	1	658	0.15%
2021/07/21	1	29.90	0	0.00	30.25	1	662	0.15%
2021/07/15	1	29.90	0	0.00	30.05	1	697	0.14%
2021/06/28	0	0.00	1	29.95	29.95	-1	826	-0.12%
2021/06/25	0	0.00	1	30.20	30.05	-1	832	-0.12%
2021/03/29	2	30.80	0	0.00	31.30	2	640	0.31%
2021/01/07	0	0.00	5	30.10	30.05	-5	904	-0.55%
2021/01/06	5	30.10	0	0.00	30.05	5	904	0.55%
2021/01/04	0	0.00	1	29.85	30.00	-1	894	-0.11%
2020/12/28	0	0.00	1	30.30	30.25	-1	879	-0.11%
2020/12/18	1	30.85	0	0.00	30.80	1	876	0.11%
2020/12/17	1	30.80	0	0.00	30.85	1	874	0.11%
2020/12/09	0.4	29.65	0	0.00	29.70	0.4	832	0.04%
2020/12/02	0	0.00	1	30.55	30.90	-1	876	-0.11%
2020/12/01	1	30.65	0	0.00	30.75	1	870	0.11%
2020/11/25	0	0.00	1	29.30	29.65	-1	791	-0.13%
2020/11/24	0	0.00	1	29.40	29.40	-1	797	-0.13%
2020/09/16	0	0.00	5	29.90	29.70	-5	1,293	-0.39%
2020/09/11	5	29.40	0	0.00	29.15	5	1,301	0.38%
2020/08/28	0.1	29.05	0	0.00	29.05	0.1	1,375	0.01%
2020/08/19	6	28.80	6	28.73	29.00	0	1,424	0.00%
2020/08/14	1	27.00	0	0.00	27.10	1	1,391	0.07%
2020/08/13	1	27.10	0	0.00	27.10	1	1,387	0.07%
2020/07/20	0	0.00	3	33.10	33.00	-3	1,241	-0.24%
2020/07/06	1	33.70	1	34.00	34.40	0	1,239	0.00%
2020/06/11	1	30.60	0	0.00	30.20	1	976	0.10%
2020/06/10	1	31.45	0	0.00	31.15	1	953	0.10%
2020/06/08	1	31.95	0	0.00	31.65	1	955	0.10%
2020/05/18	0	0.00	1	28.50	28.35	-1	753	-0.13%
2020/05/14	1	28.30	0	0.00	28.30	1	734	0.14%
2020/05/06	2	29.05	0	0.00	29.00	2	688	0.29%
2020/04/28	0	0.00	1	28.30	28.40	-1	699	-0.14%
2020/04/27	1	28.05	0	0.00	28.10	1	715	0.14%
2020/04/22	0	0.00	2	27.20	27.80	-2	739	-0.27%
2020/04/16	1	28.15	1	28.35	28.25	0	730	0.00%
2020/04/15	0	0.00	2	28.45	28.40	-2	748	-0.27%
2020/04/13	2	28.30	0	0.00	28.20	2	737	0.27%
2020/04/10	4	27.89	4	28.29	28.55	0	734	0.00%
2020/04/09	2	28.55	0	0.00	28.55	2	708	0.28%
2020/04/06	0	0.00	1	25.80	25.85	-1	604	-0.17%
2020/03/19	1	21.50	0	0.00	21.00	1	584	0.17%
2020/02/24	0.3	27.80	0	0.00	27.80	0.3	501	0.06%
2020/02/20	0.4	28.00	0	0.00	27.95	0.4	505	0.09%
2020/02/10	0	0.00	2	27.70	27.60	-2	625	-0.32%
2019/11/07	2	28.60	0	0.00	28.70	2	493	0.41%
2019/09/20	0	0.00	1	28.20	28.00	-1	239	-0.42%
2019/09/02	1	27.55	0	0.00	27.55	1	272	0.37%
2019/08/16	1	28.10	0	0.00	28.00	1	316	0.32%
2019/04/19	1	31.10	0	0.00	31.60	1	351	0.28%
2018/08/30	1	30.05	0	0.00	30.05	1	453	0.22%
2018/08/07	0	0.00	4	35.35	35.75	-4	409	-0.98%
2018/07/17	2	33.63	0	0.00	33.50	2	649	0.31%
2018/06/27	2	36.65	0	0.00	36.55	2	747	0.27%
2018/05/24	1	36.30	0	0.00	36.25	1	645	0.15%
2018/05/23	1	36.45	0	0.00	36.35	1	639	0.16%
2018/05/22	1	36.50	0	0.00	36.40	1	632	0.16%
2018/05/18	1	36.50	0	0.00	36.45	1	634	0.16%
2018/05/15	1	36.10	1	36.60	36.85	0	621	0.00%
2018/05/14	0	0.00	7	37.80	36.75	-7	624	-1.12%
2018/05/10	1	35.90	1	35.90	35.90	0	589	0.00%
2018/05/09	3	36.03	0	0.00	35.90	3	584	0.51%
2018/05/08	1	36.45	0	0.00	36.60	1	568	0.18%
2018/05/04	0	0.00	1	36.10	36.20	-1	564	-0.18%
2018/05/03	2	35.95	0	0.00	35.95	2	562	0.36%
2018/05/02	2	37.28	0	0.00	36.55	2	543	0.37%
2018/04/13	0	0.00	0	35.65	35.65	0	323	-0.01%