加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)
可現股當沖
  • 股價
    54.1
  • 漲跌
    ▼6.0
  • 漲幅
    -9.98%
  • 成交量
    7,785張
  • 產業
    上市 營建類股

  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達麗 (6177)籌碼相關－元富-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功 券商分點個股進出

元富-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/202.255.5700.0054.102.27,4840.03%
2024/09/19359.803.259.7860.10-0.27,3950.00%
2024/09/13157.202.156.6556.80-1.17,449-0.01%
2024/09/101657.71356.6356.60137,4440.17%
2024/09/09157.50456.8058.20-37,428-0.04%
2024/09/05558.50159.1058.1047,5040.05%
2024/09/040.258.1000.0057.100.27,5180.00%
2024/09/030.160.8000.0059.700.17,5170.00%
2024/09/02662.60362.6061.0037,4880.04%
2024/08/30862.0416.261.9362.40-8.27,489-0.11%
2024/08/29160.90160.5060.4007,4650.00%
2024/08/2821.262.0126.162.1160.50-57,622-0.06%
2024/08/271960.46360.7060.90167,7800.21%
2024/08/261361.08360.0358.00107,7180.13%
2024/08/236.660.73561.6059.501.67,6650.02%
2024/08/228.165.09465.3563.404.17,5890.05%
2024/08/21469.10367.8768.0017,4620.01%
2024/08/206.369.77569.8669.301.37,4290.02%
2024/08/191471.96572.2671.7097,3620.12%
2024/08/1600.001.268.8771.70-1.27,139-0.02%
2024/08/156.263.059.164.0865.20-2.96,877-0.04%
2024/08/141159.82161.0059.30106,8180.15%
2024/08/1300.00459.5559.70-46,935-0.06%
2024/08/121.359.4600.0058.201.37,1280.02%
2024/08/09458.45560.0658.40-17,239-0.01%
2024/08/08757.572.157.9956.704.97,3200.07%
2024/08/073.158.844.259.4659.10-1.17,374-0.01%
2024/08/064.155.58659.6055.10-27,442-0.03%
2024/08/050.260.00261.3060.10-1.87,455-0.02%
2024/08/022.465.481267.4365.00-9.77,519-0.13%
2024/08/0110.469.1311.169.0969.50-0.77,837-0.01%
2024/07/3113.365.182666.9067.20-12.87,991-0.16%
2024/07/306.464.47164.2064.805.48,1470.07%
2024/07/291272.66472.7071.0088,6010.09%
2024/07/2617.372.722.572.9270.7014.88,9840.16%
2024/07/2312.470.2415.172.3773.30-2.89,215-0.03%
2024/07/221.264.94164.6066.700.29,0120.00%
2024/07/19266.956.266.3767.20-4.29,080-0.05%
2024/07/18468.90568.2068.60-19,008-0.01%
2024/07/171.567.70868.5568.50-6.58,970-0.07%
2024/07/164.668.38568.8267.60-0.58,979-0.01%
2024/07/15866.687164.9566.50-638,820-0.71%
2024/07/12162.301.164.3862.10-0.18,7090.00%
2024/07/11564.561.164.0463.703.98,6810.04%
2024/07/102.262.09463.0064.20-1.88,614-0.02%
2024/07/09159.70259.6059.40-18,465-0.01%
2024/07/08260.0000.0059.6028,4920.02%
2024/07/03361.6000.0061.7038,6310.03%
2024/07/01262.30661.7262.80-48,693-0.05%
2024/06/2800.00360.6059.30-38,645-0.03%
2024/06/2700.00259.0059.50-28,642-0.02%
2024/06/26459.10259.3059.0028,6410.02%
2024/06/25260.0000.0059.5028,6490.02%
2024/06/2400.00260.0060.20-28,636-0.02%
2024/06/21359.3000.0059.8038,6230.03%
2024/06/2000.00261.1060.50-28,589-0.02%
2024/06/19159.00459.7060.20-38,544-0.04%
2024/06/17559.0800.0058.7058,5740.06%
2024/06/14360.20660.7060.20-38,548-0.04%
2024/06/13659.15259.4059.4048,5480.05%
2024/06/125.158.44159.2059.604.18,5280.05%
2024/06/11160.3000.0060.5018,4540.01%
2024/06/07161.40761.4161.70-68,393-0.07%
2024/06/06459.28159.5060.0038,3490.04%
2024/06/055.460.7300.0060.005.48,3070.06%
2024/06/04261.854.162.0362.70-2.18,194-0.03%
2024/06/035.162.00762.3162.50-28,122-0.02%
2024/05/311361.152060.6761.00-77,938-0.09%
2024/05/30158.60158.2058.2007,6600.00%
2024/05/29357.77157.2058.5027,6130.03%
2024/05/28657.85758.1157.90-17,550-0.01%
2024/05/27256.30656.8258.20-47,502-0.05%
2024/05/24954.731054.8055.10-17,437-0.01%
2024/05/231056.0500.0056.00107,3170.14%
2024/05/22257.850.158.4058.4027,1820.03%
2024/05/2112.159.25558.7258.707.17,1170.10%
2024/05/201559.9300.0059.10157,0630.21%
2024/05/17560.08760.8161.00-26,942-0.03%
2024/05/16559.381558.9559.20-106,765-0.15%
2024/05/15855.19256.4056.1066,5260.09%
2024/05/141756.78257.9555.50156,3510.24%
2024/05/131.160.00260.2560.00-16,181-0.02%
2024/05/10962.78763.7762.0026,0550.03%
2024/05/091064.96264.9064.3085,8890.14%
2024/05/081266.385.567.6567.006.55,7020.11%
2024/05/071368.25969.7668.7045,4570.07%
2024/05/062668.82667.2568.30204,9440.40%
2024/05/03566.301567.0168.40-104,611-0.22%
2024/05/0222.165.331965.5764.303.14,1070.07%
2024/04/301560.3217.361.9063.30-2.33,489-0.07%
2024/04/294357.633659.4559.3072,8890.24%
2024/04/2600.002.555.1256.00-2.52,410-0.10%
2024/04/25654.12654.2054.0002,2580.00%
2024/04/24449.91150.2050.0032,0670.15%
2024/04/23648.98649.8750.1002,0320.00%
2024/04/22448.99249.3049.9521,9710.10%
2024/04/1900.00146.8047.05-11,822-0.05%
2024/04/18146.75347.1147.45-21,736-0.12%
2024/04/1700.001445.6946.15-141,681-0.83%
2024/04/1613.145.41145.0045.1012.11,6610.73%
2024/04/10047.204.546.9747.25-4.51,418-0.32%
2024/04/09145.35145.0045.3001,3110.00%
2024/04/08144.3000.0045.3511,2700.08%
2024/04/0300.00743.1843.80-71,212-0.58%
2024/04/027.442.84543.2242.602.41,1780.20%
2024/04/01343.10143.0043.7021,0810.18%
2024/03/28441.53041.6742.0541,0350.38%
2024/03/27240.65241.2541.3001,0000.00%
2024/03/2600.003.140.2240.35-3.1981-0.31%
2024/03/2500.00040.1040.1009710.00%
2024/03/2200.00039.6039.6509570.00%
2024/03/2100.00139.8039.25-1932-0.11%
2024/03/2000.001.139.2439.25-1.1889-0.12%
2024/03/1800.00037.9238.5508560.00%
2024/03/1400.00136.7036.80-1814-0.12%
2024/03/1300.00136.1036.10-1808-0.12%
2024/03/1100.00035.4035.1007840.00%
2024/03/0600.00135.3035.20-1760-0.13%
2024/03/0100.00035.0035.0507500.00%
2024/02/2900.00034.8034.9007630.00%
2024/02/2200.00034.8034.8007960.00%
2024/02/2100.00134.7034.65-1808-0.12%
2024/01/2400.00134.0034.00-1855-0.12%
2024/01/17033.7000.0033.3008260.00%
2024/01/16034.3300.0034.0008120.00%
2024/01/11134.8500.0034.8017680.13%
2024/01/0800.00035.6035.5007320.00%
2024/01/0500.00035.2535.3007130.00%
2024/01/0400.001.135.0835.20-1.1712-0.16%
2023/12/2900.001.134.8134.85-1.1717-0.16%
2023/12/2700.00035.2035.1506930.00%
2023/12/26134.60135.0035.0506790.00%
2023/12/2500.00034.6034.5506750.00%
2023/12/15033.9000.0033.9006520.00%
2023/12/14034.0500.0034.0506430.00%
2023/12/1300.00134.3034.45-1629-0.16%
2023/12/0500.000.135.0535.20-0.1573-0.02%
2023/12/0400.000.434.7934.85-0.4562-0.07%
2023/11/3000.00434.0334.15-4553-0.72%
2023/11/2900.00034.4934.3505480.00%
2023/11/2800.00134.8534.90-1534-0.19%
2023/11/270.334.40034.0034.300.25090.05%
2023/11/2400.000.333.8333.85-0.3494-0.07%
2023/11/2200.00033.8033.8004730.00%
2023/11/2100.001.133.8033.70-1.1470-0.23%
2023/11/2000.00033.6633.6004650.00%
2023/11/1700.00033.1333.1504590.00%
2023/11/1600.00032.8532.8004460.00%
2023/11/1500.00132.6032.75-1448-0.22%
2023/11/0700.00032.6032.5504470.00%
2023/11/0600.00032.3532.5504570.00%
2023/11/0300.00032.1332.2004460.00%
2023/11/0200.00031.9031.900443-0.01%
2023/10/3000.000.631.9031.80-0.6451-0.13%
2023/10/2500.00131.7531.90-1451-0.22%
2023/10/0400.00032.1031.7504200.00%
2023/09/0700.00031.5031.2004450.00%
2023/09/0600.00031.4031.5004450.00%
2023/09/05231.25231.0531.1004390.00%
2023/09/0400.00031.0031.0504350.00%
2023/09/0100.00030.6030.7504310.00%
2023/08/300.329.7000.0029.750.34290.06%
2023/08/290.129.7500.0029.700.14240.03%
2023/08/25029.9500.0029.7504110.00%
2023/08/22132.0000.0032.0513880.26%
2023/08/1700.00032.0032.1003570.00%
2023/08/1000.00232.0031.95-2316-0.63%
2023/08/08332.1500.0032.2033010.99%
2023/07/25131.4500.0031.4512930.34%
2023/07/21031.5500.0031.6002870.00%
2023/06/20031.6500.0031.6005110.00%
2023/06/16031.6500.0031.5505300.00%
2023/06/0600.00231.7531.75-2637-0.31%
2023/05/30031.6000.0031.6506850.00%
2023/05/11031.50131.3031.45-1729-0.14%
2023/05/0900.00131.8531.85-1717-0.14%
2023/05/04031.3500.0031.5007290.00%
2023/05/03031.6000.0031.5007310.00%
2023/05/02031.6000.0031.4507360.00%
2023/04/25131.4500.0031.5017410.13%
2023/04/21131.5000.0031.4517480.13%
2023/04/20131.7500.0031.6017450.13%
2023/04/19031.6700.0031.3507390.00%
2023/04/1800.00231.9031.95-2700-0.29%
2023/03/2400.00132.2532.30-1630-0.16%
2023/03/2300.00032.6532.5006270.00%
2023/03/0900.00032.1032.1004940.00%
2023/03/0600.00031.4031.4004370.00%
2023/02/2300.00031.0031.1003970.00%
2023/02/14030.5000.0030.3503790.00%
2023/02/1300.00330.2030.30-3385-0.78%
2023/01/302.130.3200.0030.302.13520.60%
2023/01/0500.00030.4030.5003060.00%
2022/12/2800.00029.5029.4002550.00%
2022/12/13028.7000.0028.8502280.00%
2022/10/11026.5000.0026.3003880.00%
2022/10/030.226.4000.0026.400.24090.04%
2022/09/26027.1500.0026.9004190.00%
2022/09/2300.00127.3027.40-1419-0.24%
2022/09/22027.4000.0027.5004210.00%
2022/09/21027.8000.0027.6004180.00%
2022/08/040.127.1000.0026.850.14110.02%
2022/08/030.127.2500.0027.150.14060.03%
2022/08/020.327.3500.0027.200.34110.06%
2022/08/01327.4000.0027.4534130.73%
2022/07/290.227.4500.0027.450.24130.05%
2022/07/26130.75530.6030.85-4383-1.05%
2022/07/2500.00230.5030.70-2358-0.56%
2022/07/0400.000.329.9029.80-0.3467-0.07%
2022/07/01129.7000.0029.8014770.21%
2022/06/30429.8000.0029.9544730.84%
2022/06/2300.00229.7529.90-2512-0.39%
2022/06/22029.6000.0029.8005190.00%
2022/06/20230.1500.0029.7525190.39%
2022/06/0700.00030.6030.5505360.00%
2022/05/31230.4500.0030.5525650.35%
2022/05/26130.6500.0030.5515780.17%
2022/05/2500.00130.6030.70-1583-0.17%
2022/05/23130.5000.0030.5515890.17%
2022/05/1900.00130.3030.45-1600-0.17%
2022/05/1800.00130.4030.40-1605-0.17%
2022/05/1700.00130.1030.35-1608-0.16%
2022/05/120.530.3300.0029.750.56020.08%
2022/04/2800.00131.0031.10-1585-0.17%
2022/04/26531.40131.4031.4545780.69%
2022/04/2500.00131.5031.25-1578-0.17%
2022/04/2000.00032.2032.3005500.00%
2022/04/1900.00032.2532.3505450.00%
2022/04/1500.00032.0531.9505340.00%
2022/04/1400.00431.9532.00-4527-0.76%
2022/04/1300.00131.7031.80-1519-0.19%
2022/04/0800.00031.9031.9504520.00%
2022/04/0700.00031.8431.600442-0.01%
2022/04/06331.3500.0031.5534290.70%
2022/04/01231.5000.0031.5024280.47%
2022/03/1700.00031.2531.200362-0.01%
2022/03/1500.000.230.7030.70-0.2345-0.07%
2022/03/1400.000.730.5030.65-0.7337-0.21%
2022/03/0800.00230.1030.20-2334-0.60%
2022/03/0700.00130.4030.45-1339-0.29%
2022/03/0300.00031.0031.1003580.00%
2022/03/020.130.95031.0030.900.13610.02%
2022/03/0100.00030.9031.0003590.00%
2022/02/2400.00030.9030.4503600.00%
2022/02/2100.00031.0031.0503570.00%
2022/02/1700.00030.6530.8003570.00%
2022/01/260.229.5500.0029.850.23930.06%
2022/01/250.729.7300.0029.600.73960.17%
2022/01/24029.7500.0030.1003890.00%
2022/01/21129.9500.0029.9513900.26%
2022/01/200.630.1000.0030.200.63880.16%
2022/01/170.430.0200.0030.100.44020.11%
2022/01/140.230.0000.0030.050.24090.05%
2022/01/040.130.1500.0030.200.15180.02%
2022/01/03030.30230.3530.30-2529-0.38%
2021/12/2900.000.430.1530.45-0.4569-0.07%
2021/12/27029.950.130.0530.05-0.1579-0.01%
2021/12/21030.0000.0030.0006060.00%
2021/12/200.330.0000.0030.050.36480.05%
2021/12/10030.2000.0030.0006620.00%
2021/12/06030.0000.0030.1006680.00%
2021/11/23030.0000.0029.8506750.00%
2021/11/22030.1000.0030.0506680.00%
2021/11/170.130.1500.0030.150.16660.02%
2021/11/16030.1500.0030.1506650.00%
2021/11/1200.00033.2330.600671-0.01%
2021/11/1000.00030.8030.8006770.00%
2021/10/2200.00030.4030.5007480.00%
2021/10/21030.3500.0030.3507450.00%
2021/10/19130.5500.0030.5517330.14%
2021/10/18031.0000.0031.0007240.00%
2021/10/0800.00032.9532.9006780.00%
2021/10/0700.00032.5032.6506660.00%
2021/10/0600.000.132.3232.15-0.1659-0.02%
2021/10/0500.003.231.4531.70-3.2648-0.49%
2021/10/0400.00231.3531.45-2651-0.31%
2021/09/30232.15032.1032.2026420.31%
2021/09/2800.00031.8532.1506450.00%
2021/09/2700.00031.9531.8506330.00%
2021/09/2400.001.631.4531.60-1.6604-0.27%
2021/09/2300.001.331.6731.60-1.3605-0.21%
2021/09/0900.00131.2131.70-1620-0.16%
2021/09/0700.001.131.6431.50-1.1622-0.18%
2021/09/0300.00031.8532.0006460.00%
2021/09/0200.000.131.7632.00-0.1676-0.02%
2021/09/0100.000.331.4832.00-0.3674-0.04%
2021/08/3100.00231.0031.25-2654-0.31%
2021/08/3000.00230.9031.00-2664-0.30%
2021/08/19129.1000.0028.9016430.16%
2021/08/17029.5000.0029.2506350.00%
2021/08/16029.9000.0029.9006280.00%
2021/08/0200.00031.4031.6506580.00%
2021/07/3000.00031.2531.2006480.00%
2021/07/2300.00030.6030.7006590.00%
2021/07/2100.00230.1530.25-2662-0.30%
2021/07/16030.00329.9029.95-3685-0.43%
2021/06/30029.8000.0029.6508120.00%
2021/06/28029.7500.0029.9508260.00%
2021/06/2400.000.230.0030.20-0.2842-0.02%
2021/06/21029.4800.0030.3508570.00%
2021/06/18030.1500.0030.2008660.00%
2021/06/1500.000.131.1031.40-0.1893-0.01%
2021/06/1000.00230.4330.45-2880-0.23%
2021/06/07028.3500.0028.1008630.00%
2021/05/170.626.9400.0027.050.69340.06%
2021/05/12027.6000.0028.3509060.00%
2021/05/100.130.1000.0030.250.18520.01%
2021/05/0600.000.130.1030.10-0.1845-0.01%
2021/05/050.231.000.230.1030.1008470.00%
2021/05/04030.1000.0030.0508300.00%
2021/04/290.230.9500.0031.000.28160.02%
2021/04/28031.05331.1031.05-3803-0.37%
2021/04/270.331.4500.0031.200.38080.04%
2021/04/230.232.0500.0032.000.27950.03%
2021/04/2100.00032.7032.6007730.00%
2021/04/1900.00232.7533.20-2771-0.26%
2021/04/1600.00031.9532.0507520.00%
2021/04/1300.00031.6531.5007390.00%
2021/04/1200.002.131.3531.40-2.1724-0.29%
2021/04/0700.005.232.1432.60-5.2687-0.75%
2021/03/3100.00031.1031.1506490.00%
2021/03/3000.00231.3531.40-2647-0.31%
2021/03/2900.00231.1531.30-2640-0.32%
2021/03/2300.00030.9531.2006530.00%
2021/03/1000.00030.6030.6007590.00%
2021/02/2400.00030.1029.9008800.00%
2021/02/2200.001029.2029.20-10847-1.18%
2021/02/1900.00229.3029.30-2842-0.24%
2021/02/020.428.6000.0028.800.48470.05%
2021/01/2500.001029.1529.20-10880-1.14%
2021/01/18429.0400.0029.0548710.46%
2021/01/15029.2500.0029.2008680.00%
2021/01/1400.00429.5529.60-4888-0.45%
2021/01/130.629.6000.0029.600.68910.07%
2021/01/06330.1800.0030.0539040.33%
2021/01/05529.9900.0030.1058990.56%
2021/01/041229.9500.0030.00128941.35%
2020/12/30030.0000.0029.9508900.00%
2020/12/22130.1000.0030.1018820.11%
2020/12/18330.87330.8730.8008760.00%
2020/12/17230.9500.0030.8528740.23%
2020/12/1600.00130.8030.80-1863-0.12%
2020/12/110.129.50129.3529.45-1849-0.11%
2020/12/09029.1500.0029.7008320.00%
2020/12/080.129.9300.0029.850.18450.01%
2020/12/0400.00231.2331.30-2810-0.25%
2020/12/02130.50130.6030.9008760.00%
2020/12/01330.6500.0030.7538700.34%
2020/11/3000.001231.4031.55-12854-1.40%
2020/11/2700.001.431.0030.95-1.4817-0.17%
2020/11/2500.005.829.4429.65-5.8791-0.73%
2020/11/2400.00229.4329.40-2797-0.25%
2020/11/05229.2500.0029.2528200.24%
2020/10/2300.00130.3030.10-1839-0.12%
2020/10/1900.000.129.8030.00-0.1963-0.01%
2020/10/1500.00329.5029.55-3963-0.31%
2020/10/0700.00428.9529.00-41,002-0.40%
2020/09/24129.0000.0028.9011,2550.08%
2020/09/11429.2300.0029.1541,3010.31%
2020/09/08230.031230.7530.40-101,294-0.77%
2020/09/040.128.50128.4528.45-0.91,254-0.07%
2020/09/02128.9000.0028.6511,2810.08%
2020/08/3100.000.129.0029.00-0.11,338-0.01%
2020/08/2000.00528.1028.15-51,433-0.35%
2020/08/19529.0800.0029.0051,4240.35%
2020/08/04127.6500.0027.6511,4250.07%
2020/07/31228.05128.1028.1511,4200.07%
2020/07/30128.1000.0028.0511,4200.07%
2020/07/282.126.86127.0027.051.11,3960.08%
2020/07/273.132.0200.0032.003.11,3450.23%
2020/07/230.133.2000.0033.100.11,2820.01%
2020/07/10633.0000.0032.9061,2060.50%
2020/07/097.133.7200.0033.607.11,1810.60%
2020/07/08134.6000.0034.6011,1550.09%
2020/07/07234.181434.4734.80-121,167-1.03%
2020/07/0600.00234.1034.40-21,239-0.16%
2020/07/03534.2612.134.0134.40-7.11,171-0.60%
2020/06/19131.7000.0031.8011,0370.10%
2020/06/1600.002.132.0631.95-2.11,009-0.21%
2020/06/120.130.7500.0030.850.19870.01%
2020/06/11130.400.530.2530.200.59760.05%
2020/06/0900.001031.8031.80-10949-1.05%
2020/06/08131.7000.0031.6519550.10%
2020/06/0400.000.130.8530.95-0.1891-0.01%
2020/05/2900.001.129.2929.15-1.1795-0.14%
2020/05/260.128.8000.0028.800.17650.01%
2020/05/120.128.7500.0028.700.17210.01%
2020/05/0400.00129.1029.10-1700-0.14%
2020/04/3000.000.229.3529.35-0.2705-0.02%
2020/04/09728.74228.8028.5557080.71%
2020/03/2600.00125.6025.65-1603-0.17%
2020/03/190.120.9500.0021.000.15840.02%
2020/03/17123.8000.0023.8015480.18%
2020/03/13224.00224.2524.5505420.00%
2020/03/090.127.1500.0027.150.14950.02%
2020/03/02127.4000.0027.3015040.20%
2020/02/27127.5000.0027.4515010.20%
2020/02/1700.00127.8527.90-1520-0.20%
2020/02/100.127.7000.0027.600.16250.02%
2020/01/2000.00228.7028.90-2637-0.31%
2020/01/060.128.2000.0028.200.16790.01%
2019/12/3100.00428.7028.65-4679-0.59%
2019/12/1700.00128.0528.25-1672-0.15%
2019/12/10128.0500.0028.0516480.15%
2019/12/03228.1000.0028.0526330.32%
2019/12/02328.0000.0028.0536340.47%
2019/11/2600.000.128.5528.55-0.1619-0.01%
2019/11/2100.00628.1828.10-6606-0.99%
2019/11/20128.3500.0028.3516010.17%
2019/11/1400.00128.9028.85-1573-0.17%
2019/11/1300.00129.2529.40-1570-0.18%
2019/11/12129.5000.0029.5015700.18%
2019/11/08529.26929.0529.65-4535-0.75%
2019/11/07328.505328.5028.70-50493-10.14%
2019/11/061528.3319.728.3828.45-4.7462-1.02%
2019/11/044927.3500.0027.354939912.25%
2019/10/31427.6500.0027.3543821.05%
2019/10/1400.00226.6026.75-2286-0.70%
2019/10/07126.4500.0026.4512770.36%
2019/10/03127.1000.0027.1012650.38%
2019/10/010.126.8000.0026.650.12660.04%
2019/09/26127.0000.0027.0012650.38%
2019/09/24427.5100.0027.4042561.56%
2019/09/0600.00128.1028.05-1262-0.38%
2019/08/3000.000.627.6027.50-0.6273-0.20%
2019/08/26527.7500.0027.6552641.89%
2019/08/15128.0500.0028.0013210.31%
2019/08/08128.2500.0028.3513200.31%
2019/08/0500.00228.1028.05-2372-0.54%
2019/08/01128.0000.0028.3013770.27%
2019/07/29129.8000.0029.8513960.25%
2019/07/24129.7000.0029.6513970.25%
2019/07/05129.7000.0029.7014530.22%
2019/07/02129.6500.0029.6514730.21%
2019/06/25230.0000.0030.0024840.41%
2019/06/24230.1300.0030.0024890.41%
2019/06/21230.1000.0030.0524920.41%
2019/06/2000.00130.1030.20-1497-0.20%
2019/06/18229.8000.0029.7524990.40%
2019/06/13230.0000.0030.1025090.39%
2019/06/12230.4000.0030.2025090.39%
2019/05/28131.3400.0031.1014940.21%
2019/04/2300.00131.9032.20-1355-0.28%
2019/04/1700.00331.7031.60-3349-0.86%
2019/04/12231.6500.0031.8023330.60%
2019/04/11231.7800.0031.8023270.61%
2019/04/0900.00233.9534.00-2284-0.70%
2019/04/01633.4500.0033.3062692.23%
2019/03/2600.00132.6032.85-1240-0.42%
2019/03/15531.2000.0031.2052032.45%
2019/01/2200.00430.0030.20-4165-2.42%
2018/12/2600.00227.6027.40-2196-1.02%
2018/11/15225.8000.0025.8523250.61%
2018/11/140.326.0000.0026.000.33310.09%
2018/11/12226.0000.0025.8023350.61%
2018/11/084.326.1500.0026.104.33381.27%
2018/11/06026.5000.0026.3503430.00%
2018/11/050.126.4000.0026.300.13450.03%
2018/11/020.226.3500.0026.400.23480.05%
2018/10/11328.1000.0027.8533360.89%
2018/10/09229.2500.0029.5023320.60%
2018/10/0300.00428.6028.80-4325-1.23%
2018/09/27328.4000.0028.3533350.89%
2018/09/20628.0700.0028.2063641.65%
2018/09/14326.7000.0026.8033810.79%
2018/09/10226.1500.0026.1524140.48%
2018/09/0400.00229.0028.60-2435-0.46%
2018/08/30130.0000.0030.0514530.22%
2018/08/28234.2000.0034.3024240.47%
2018/08/271334.3800.0033.95134043.21%
2018/08/23234.70234.6834.6503930.00%
2018/07/04133.8000.0034.3017630.13%
2018/07/031034.3500.0034.30107571.32%
2018/06/0500.00236.9336.70-2686-0.29%
2018/06/04236.6500.0036.7526730.30%
2018/05/29536.2000.0036.2056540.76%
2018/05/1600.00136.5536.50-1627-0.16%
2018/05/14137.20137.1036.7506240.00%
2018/05/11335.3500.0035.4536030.50%
2018/05/07236.5000.0036.6025650.35%
2018/05/04436.3000.0036.2045640.71%
2018/05/03335.9300.0035.9535620.53%
2018/05/021537.2000.0036.55155432.76%
2018/04/3000.00238.1037.65-2506-0.39%
2018/04/26139.5000.0038.8514430.23%
2018/04/20139.00238.3038.90-1379-0.26%
2018/04/18234.9000.0034.9023060.65%
2018/03/2200.00135.1035.00-1356-0.28%
2018/03/16135.1500.0035.2513360.30%
2018/03/12132.5500.0032.7013030.33%
2018/03/0900.001032.4332.35-10304-3.28%
2018/03/0700.001032.2532.05-10307-3.25%
2018/02/2700.001032.8532.85-10311-3.21%
2018/01/301033.5000.0033.30103472.88%
2018/01/29133.5000.0033.5013470.29%
2018/01/23534.0500.0034.0553411.46%
2018/01/051534.9000.0034.90153024.96%
〈房產〉平實都更案資金到位！合庫統籌主辦達麗暨海悅建設129.38億元聯貸案完成簽約Anue鉅亨－7天前
...詳全文
預售屋買氣強強滾 營建股續強！達麗強鎖漲停UDN聯合新聞網－2024/08/16
美股四大指數繼續反彈大漲，帶動台股盤中上揚逾400點，加上房屋預售市場火熱，營建股持續上攻，達麗（6177）爆量拉出第二......詳全文
營建股反彈再衝高 達麗盤中漲停、愛山林重回200元UDN聯合新聞網－2024/08/15
台股15日於平盤附近震盪，但營建股漲勢相對強勢，達麗（6177）攻上漲停板至65.2元，愛山林（2540）大漲逾8%，重......詳全文
達麗 相關文章