達麗 (6177)-元富-桃園券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
67.0
漲跌
▼1.7
漲幅
-2.47%
成交量
15,203張
產業
上市營建類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	68.10	0	0.00	67.00	2	5,702	0.04%
2024/05/07	1	69.10	8	68.23	68.70	-7	5,457	-0.13%
2024/05/03	2	64.25	5.1	66.46	68.40	-3.1	4,611	-0.07%
2024/05/02	3	65.33	1	68.50	64.30	2	4,107	0.05%
2024/04/30	8	62.01	10	63.52	63.30	-2	3,489	-0.06%
2024/04/29	7	59.20	3	60.93	59.30	4	2,889	0.14%
2024/04/26	7	55.69	3	55.70	56.00	4	2,410	0.17%
2024/04/25	7	54.41	4	54.20	54.00	3	2,258	0.13%
2024/04/23	0	48.65	0	0.00	50.10	0	2,032	0.00%
2024/04/22	1	48.20	1	49.10	49.95	0	1,971	0.00%
2024/04/19	0	0.00	2	47.20	47.05	-2	1,822	-0.11%
2024/04/18	5	45.44	10	46.03	47.45	-5	1,736	-0.29%
2024/04/17	7	46.11	6	45.92	46.15	1	1,681	0.06%
2024/04/16	8.1	45.02	8	45.65	45.10	0.1	1,661	0.01%
2024/04/15	0	0.00	2	46.30	46.05	-2	1,603	-0.12%
2024/04/12	8	46.89	14	47.29	46.50	-6	1,573	-0.38%
2024/04/11	4	45.98	2	45.85	46.35	2	1,529	0.13%
2024/04/10	8.6	47.12	25	47.06	47.25	-16.4	1,418	-1.16%
2024/04/08	15	44.58	20	44.49	45.35	-5	1,270	-0.39%
2024/04/03	2	42.90	0	0.00	43.80	2	1,212	0.16%
2024/04/01	0	0.00	2	43.50	43.70	-2	1,081	-0.18%
2024/03/28	0	0.00	1	42.00	42.05	-1	1,035	-0.10%
2024/03/26	0	0.00	2	40.25	40.35	-2	981	-0.20%
2024/03/21	30	39.90	10	39.50	39.25	20	932	2.15%
2024/03/20	10	39.21	0	0.00	39.25	10	889	1.12%
2024/03/19	5	38.70	0	0.00	38.45	5	862	0.58%
2024/03/18	5	37.76	0	0.00	38.55	5	856	0.58%
2023/12/22	0	0.00	0.2	34.30	34.50	-0.2	672	-0.03%
2023/12/06	1	34.40	0	0.00	34.65	1	584	0.17%
2023/11/27	0	0.00	1	34.30	34.30	-1	509	-0.20%
2023/11/22	0	0.00	0.1	33.85	33.80	-0.1	473	-0.01%
2023/09/28	0.7	31.45	0	0.00	31.40	0.7	415	0.17%
2023/09/05	1	31.05	0	0.00	31.10	1	439	0.23%
2023/08/21	1	32.10	0	0.00	32.05	1	375	0.27%
2023/07/31	0	0.00	2	31.75	31.75	-2	289	-0.69%
2023/07/28	2	31.70	0	0.00	31.75	2	288	0.69%
2023/07/10	6	31.64	0	0.00	31.50	6	373	1.60%
2022/04/19	0	0.00	2	32.40	32.35	-2	545	-0.37%
2022/04/11	2	32.00	0	0.00	31.60	2	483	0.41%
2022/03/17	2	31.35	2	31.25	31.20	0	362	0.00%
2022/02/08	0	0.00	1	30.20	30.20	-1	383	-0.26%
2021/11/23	1	29.90	0	0.00	29.85	1	675	0.15%
2021/10/06	0	0.00	1	32.25	32.15	-1	659	-0.15%
2021/08/10	0	0.00	1	31.30	31.30	-1	624	-0.16%
2021/08/03	0	0.00	3	31.40	31.60	-3	658	-0.46%
2021/04/14	1	31.90	0	0.00	31.60	1	746	0.13%
2021/03/17	0	0.00	1	30.85	30.80	-1	651	-0.15%
2021/03/11	1	30.40	0	0.00	30.15	1	749	0.13%
2021/02/24	1	29.85	0	0.00	29.90	1	880	0.11%
2021/01/28	3	28.95	0	0.00	28.85	3	868	0.35%
2021/01/19	0	0.00	0.1	29.42	29.10	-0.1	870	-0.01%
2021/01/15	0	0.00	4.5	29.31	29.20	-4.5	868	-0.52%
2020/12/09	0	0.00	5	29.40	29.70	-5	832	-0.60%
2020/11/20	1	29.00	0	0.00	29.00	1	756	0.13%
2020/09/10	0	0.00	0.2	30.60	30.75	-0.2	1,275	-0.02%
2020/09/09	0	0.00	1	30.75	31.00	-1	1,298	-0.08%
2020/09/08	10	30.40	10	30.75	30.40	0	1,294	0.00%
2020/08/31	0.7	29.00	0	0.00	29.00	0.7	1,338	0.05%
2020/07/29	0	0.00	1	27.85	27.80	-1	1,412	-0.07%
2020/07/28	1	26.90	0	0.00	27.05	1	1,396	0.07%
2020/07/24	1	32.60	0	0.00	32.60	1	1,313	0.08%
2020/07/10	1	33.60	0	0.00	32.90	1	1,206	0.08%
2020/07/07	0	0.00	3	34.82	34.80	-3	1,167	-0.26%
2020/07/06	2	34.00	0	0.00	34.40	2	1,239	0.16%
2020/07/03	0	0.00	1	34.10	34.40	-1	1,171	-0.09%
2020/07/01	0	0.00	0.5	31.90	32.05	-0.5	1,088	-0.05%
2020/06/22	1	32.10	0	0.00	31.95	1	1,046	0.10%
2020/06/17	0.9	31.90	0	0.00	31.95	0.9	1,025	0.09%
2020/06/16	0	0.00	1	32.25	31.95	-1	1,009	-0.10%
2020/06/15	1	31.00	0	0.00	31.00	1	1,000	0.10%
2020/06/12	1	30.15	1	30.75	30.85	0	987	0.00%
2020/06/04	0.2	30.85	0	0.00	30.95	0.2	891	0.02%
2020/06/03	0.3	29.80	2	29.73	29.85	-1.7	857	-0.20%
2020/06/02	1	29.45	0	0.00	29.45	1	833	0.12%
2020/05/21	1	28.60	1	28.70	28.60	0	766	0.00%
2020/05/19	0	0.00	9	28.45	28.35	-9	752	-1.20%
2020/05/14	1	28.40	0	0.00	28.30	1	734	0.14%
2020/04/30	1	29.35	0	0.00	29.35	1	705	0.14%
2020/04/29	0	0.00	2	29.10	29.15	-2	708	-0.28%
2020/04/28	0	0.00	1	28.35	28.40	-1	699	-0.14%
2020/04/27	2	28.10	0	0.00	28.10	2	715	0.28%
2020/04/24	1	27.85	0	0.00	27.85	1	740	0.14%
2020/04/21	0	0.00	1	27.75	27.75	-1	737	-0.14%
2020/04/09	13	28.73	2	28.73	28.55	11	708	1.55%
2020/03/12	0	0.00	10	26.60	26.25	-10	519	-1.93%
2020/03/03	0	0.00	1	27.60	27.60	-1	504	-0.20%
2020/02/26	2	27.58	0	0.00	27.55	2	503	0.40%
2020/02/25	0	0.00	2	27.78	27.80	-2	499	-0.40%
2020/02/20	0	0.00	1	28.00	27.95	-1	505	-0.20%
2020/02/19	2	27.90	0	0.00	27.90	2	522	0.38%
2020/02/17	1	27.80	0	0.00	27.90	1	520	0.19%
2019/12/27	0	0.00	1	28.20	28.45	-1	669	-0.15%
2019/12/26	1	28.15	0	0.00	28.10	1	654	0.15%
2019/11/20	0	0.00	8	28.35	28.35	-8	601	-1.33%
2019/11/14	0	0.00	1	29.00	28.85	-1	573	-0.17%
2019/11/11	0	0.00	2	29.00	29.10	-2	561	-0.36%
2019/11/08	1	28.90	0	0.00	29.65	1	535	0.19%
2019/11/06	3	28.47	1	28.45	28.45	2	462	0.43%
2019/10/23	10	27.55	1	27.55	27.60	9	370	2.43%
2019/10/21	9	27.11	0	0.00	27.30	9	365	2.46%
2019/08/16	1	28.00	0	0.00	28.00	1	316	0.32%
2019/08/15	1	28.05	0	0.00	28.00	1	321	0.31%
2019/07/31	0	0.00	2	29.88	29.90	-2	376	-0.53%
2019/07/17	1	29.60	0	0.00	29.60	1	393	0.25%
2019/07/12	0	0.00	1	29.75	29.70	-1	403	-0.25%
2019/05/15	1	30.40	0	0.00	30.20	1	420	0.24%
2019/04/19	0	0.00	1	31.25	31.60	-1	351	-0.28%
2019/04/12	1	31.75	0	0.00	31.80	1	333	0.30%
2019/04/11	2	31.85	0	0.00	31.80	2	327	0.61%
2019/03/11	0	0.00	0.1	31.10	31.15	-0.1	197	-0.05%
2019/03/07	0	0.00	1	30.60	30.50	-1	198	-0.50%
2019/03/06	1	30.40	0	0.00	30.40	1	207	0.48%
2019/03/04	1	30.50	0	0.00	30.65	1	204	0.49%
2019/02/26	0	0.00	1	30.65	30.60	-1	201	-0.50%
2019/02/20	1	30.70	1	31.05	31.00	0	199	0.00%
2019/02/14	1	31.50	0	0.00	31.55	1	193	0.52%
2018/12/26	0	0.00	1	27.50	27.40	-1	196	-0.51%
2018/10/23	0	0.00	26	28.60	28.70	-26	369	-7.04%
2018/08/13	1	35.00	0	0.00	35.05	1	405	0.25%
2018/08/02	0	0.00	89	34.36	34.25	-89	436	-20.40%
2018/05/15	6	36.20	0	0.00	36.85	6	621	0.97%
2018/05/11	30	35.49	0	0.00	35.45	30	603	4.97%
2018/05/10	35	36.03	0	0.00	35.90	35	589	5.94%
2018/04/26	0	0.00	3	37.60	38.85	-3	443	-0.68%
2018/04/25	1	38.75	0	0.00	38.85	1	414	0.24%
2018/04/20	1	37.30	0	0.00	38.90	1	379	0.26%
2018/04/19	0	0.00	1	35.50	37.80	-1	340	-0.29%
2018/04/17	1	35.00	0	0.00	35.00	1	316	0.32%
2018/04/12	1	35.80	0	0.00	35.90	1	320	0.31%
2018/04/03	24	35.69	0	0.00	35.75	24	321	7.47%
2018/03/15	0	0.00	10.8	35.07	35.10	-10.8	331	-3.25%
2018/01/19	5	34.35	0	0.00	34.50	5	341	1.46%
2018/01/11	0	0.00	0	35.20	35.25	0	338	-0.01%