達麗 (6177)-中國信託-新竹券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
68.4
漲跌
▲4.1
漲幅
+6.38%
成交量
30,617張
產業
上市營建類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	8	66.93	7.5	67.29	68.40	0.5	4,611	0.01%
2024/05/02	49	65.17	34	65.47	64.30	15	4,107	0.37%
2024/04/30	32	62.39	11	63.31	63.30	21	3,489	0.60%
2024/04/29	4.5	58.80	9	60.81	59.30	-4.5	2,889	-0.16%
2024/04/26	9	54.82	6	55.10	56.00	3	2,410	0.12%
2024/04/25	1	54.00	17	51.36	54.00	-16	2,258	-0.71%
2024/04/24	9	49.74	17	50.55	50.00	-8	2,067	-0.39%
2024/04/23	18	48.90	14	49.52	50.10	4	2,032	0.20%
2024/04/22	30	48.75	33	47.96	49.95	-3	1,971	-0.15%
2024/04/19	18	46.71	19	47.18	47.05	-1	1,822	-0.05%
2024/04/18	12	46.52	1.1	47.31	47.45	10.9	1,736	0.62%
2024/04/17	7	46.29	4	46.04	46.15	3	1,681	0.18%
2024/04/16	7.2	45.33	0	0.00	45.10	7.2	1,661	0.43%
2024/04/15	12	46.18	17	46.30	46.05	-5	1,603	-0.31%
2024/04/12	32	46.55	41	47.54	46.50	-9	1,573	-0.57%
2024/04/11	11	45.50	0	0.00	46.35	11	1,529	0.72%
2024/04/10	45	47.08	23	47.10	47.25	22	1,418	1.55%
2024/04/09	1	45.05	0	0.00	45.30	1	1,311	0.08%
2024/04/08	1	44.55	8	45.17	45.35	-7	1,270	-0.55%
2024/04/03	2	43.58	1	43.80	43.80	1	1,212	0.08%
2024/04/02	3	42.90	3	42.60	42.60	0	1,178	0.00%
2024/03/29	1	41.50	0	0.00	41.60	1	1,053	0.09%
2024/03/27	0	0.00	1	41.00	41.30	-1	1,000	-0.10%
2024/03/26	2	40.25	0	0.00	40.35	2	981	0.20%
2024/03/19	2	38.60	0	0.00	38.45	2	862	0.23%
2024/03/13	1	35.75	0.2	35.80	36.10	0.8	808	0.10%
2024/03/04	0	0.00	10	35.20	34.95	-10	739	-1.35%
2024/02/26	2	34.55	0	0.00	34.55	2	788	0.25%
2024/02/21	0	0.00	9	34.42	34.65	-9	808	-1.11%
2024/02/15	5	33.80	0	0.00	33.75	5	833	0.60%
2024/02/05	5	33.90	1	33.85	33.90	4	829	0.48%
2024/02/02	5	34.00	0	0.00	33.85	5	839	0.60%
2024/02/01	5	34.00	0	0.00	33.95	5	842	0.59%
2024/01/24	6	33.98	0	0.00	34.00	6	855	0.70%
2024/01/22	1	33.60	0	0.00	33.55	1	851	0.12%
2024/01/18	1	33.30	0	0.00	33.85	1	835	0.12%
2024/01/17	7	33.47	0	0.00	33.30	7	826	0.85%
2024/01/16	6.4	34.49	0	0.00	34.00	6.4	812	0.79%
2024/01/12	1	34.90	0	0.00	34.85	1	774	0.13%
2024/01/10	5	34.90	0	0.00	34.70	5	758	0.66%
2024/01/09	11	35.18	0	0.00	35.45	11	736	1.49%
2024/01/08	0	0.00	2	35.55	35.50	-2	732	-0.27%
2024/01/04	2	35.05	0	0.00	35.20	2	712	0.28%
2023/12/28	1	34.70	0	0.00	34.65	1	716	0.14%
2023/12/27	1	35.05	0.1	35.15	35.15	0.9	693	0.13%
2023/12/14	0	0.00	1.1	34.25	34.05	-1.1	643	-0.16%
2023/11/17	0	0.00	1	33.05	33.15	-1	459	-0.22%
2023/11/07	0	0.00	1	32.75	32.55	-1	447	-0.22%
2023/09/05	2	31.15	0	0.00	31.10	2	439	0.45%
2023/09/01	1	30.75	0	0.00	30.75	1	431	0.23%
2023/08/28	1	29.75	0	0.00	29.75	1	420	0.24%
2023/08/23	1	29.95	0	0.00	29.95	1	399	0.25%
2023/08/22	10	32.00	1	32.25	32.05	9	388	2.32%
2023/08/18	1	32.15	0	0.00	32.10	1	367	0.27%
2023/08/10	10	31.95	0	0.00	31.95	10	316	3.16%
2023/08/04	1	31.75	0	0.00	31.75	1	292	0.34%
2023/08/02	0	0.00	1	31.85	31.85	-1	292	-0.34%
2023/08/01	10	31.85	0	0.00	31.85	10	288	3.47%
2023/07/25	10	31.50	0	0.00	31.45	10	293	3.41%
2023/07/07	1	31.50	0	0.00	31.55	1	374	0.27%
2023/06/28	11	31.65	0	0.00	31.65	11	455	2.41%
2023/06/27	1	31.70	0	0.00	31.80	1	472	0.21%
2023/06/26	2	31.70	0	0.00	31.80	2	483	0.41%
2023/06/21	30	31.65	0	0.00	31.75	30	493	6.07%
2023/06/19	20	31.65	0	0.00	31.60	20	525	3.81%
2023/06/16	1	31.55	0	0.00	31.55	1	530	0.19%
2023/06/05	1	31.70	0	0.00	31.70	1	643	0.16%
2023/05/26	4	31.55	0	0.00	31.60	4	707	0.57%
2023/05/23	1	31.70	0	0.00	31.80	1	729	0.14%
2023/05/09	0	0.00	5	31.85	31.85	-5	717	-0.70%
2023/05/08	1	31.90	6	31.90	31.90	-5	730	-0.68%
2023/05/02	1	31.45	0	0.00	31.45	1	736	0.14%
2023/04/28	1	31.60	0	0.00	31.60	1	739	0.14%
2023/04/27	1	31.60	0	0.00	31.60	1	738	0.14%
2023/04/26	1	31.60	0	0.00	31.60	1	740	0.14%
2023/04/19	1	31.35	0	0.00	31.35	1	739	0.14%
2023/04/17	1	32.10	0	0.00	32.10	1	700	0.14%
2023/04/11	8	32.38	0	0.00	32.45	8	730	1.10%
2023/04/10	3	32.80	0	0.00	32.80	3	717	0.42%
2023/03/28	0	0.00	6	31.88	31.90	-6	645	-0.93%
2023/03/23	0	0.00	2	32.65	32.50	-2	627	-0.32%
2023/03/17	0	0.00	5	32.30	32.30	-5	593	-0.84%
2023/03/16	2	31.90	0	0.00	31.95	2	575	0.35%
2023/03/14	0	0.00	4	31.78	31.75	-4	553	-0.72%
2023/03/10	2	32.55	0	0.00	32.40	2	531	0.38%
2023/02/23	8	31.05	5	30.95	31.10	3	397	0.76%
2023/02/08	8	30.30	3	30.35	30.35	5	382	1.31%
2023/01/10	1	30.15	0	0.00	30.20	1	322	0.31%
2022/12/13	0	0.00	4	28.85	28.85	-4	228	-1.75%
2022/09/21	3	27.65	0	0.00	27.60	3	418	0.72%
2022/09/01	0.7	28.33	0	0.00	28.25	0.7	414	0.16%
2022/07/22	1	30.00	0	0.00	30.00	1	345	0.29%
2022/04/26	0	0.00	8	31.50	31.45	-8	578	-1.38%
2022/04/19	0	0.00	0.7	32.35	32.35	-0.7	545	-0.13%
2022/04/13	0	0.00	1	31.40	31.80	-1	519	-0.19%
2022/04/12	1	31.65	0	0.00	31.45	1	501	0.20%
2022/04/11	5	31.60	0	0.00	31.60	5	483	1.03%
2022/02/07	0	0.00	1	30.00	30.15	-1	389	-0.26%
2021/12/14	4	29.90	0	0.00	29.90	4	660	0.61%
2021/11/26	2	29.70	0	0.00	29.80	2	655	0.31%
2021/11/22	2	29.90	0	0.00	30.05	2	668	0.30%
2021/10/06	0	0.00	2	32.30	32.15	-2	659	-0.30%
2021/10/05	0	0.00	0	31.70	31.70	0	648	0.00%
2021/10/04	0	0.00	2	31.35	31.45	-2	651	-0.31%
2021/09/28	2	31.90	0	0.00	32.15	2	645	0.31%
2021/09/09	0	0.00	1	31.70	31.70	-1	620	-0.16%
2021/09/07	0	0.00	16	31.50	31.50	-16	622	-2.57%
2021/08/02	1	31.30	0	0.00	31.65	1	658	0.15%
2021/07/26	0	0.00	1	30.50	30.50	-1	655	-0.15%
2021/07/22	1	30.45	0	0.00	30.45	1	658	0.15%
2021/06/30	0	0.00	0.3	29.75	29.65	-0.3	812	-0.04%
2021/05/28	0	0.00	2	30.00	29.85	-2	867	-0.23%
2021/05/17	0	0.00	1	27.00	27.05	-1	934	-0.11%
2021/05/10	0	0.00	5	30.15	30.25	-5	852	-0.59%
2021/04/27	2	31.20	0	0.00	31.20	2	808	0.25%
2021/04/23	0.7	32.00	0	0.00	32.00	0.7	795	0.09%
2021/04/22	2	32.53	0	0.00	32.55	2	788	0.25%
2021/04/14	4	31.20	0	0.00	31.60	4	746	0.54%
2021/04/12	3	31.60	0	0.00	31.40	3	724	0.41%
2021/04/07	0	0.00	1	32.30	32.60	-1	687	-0.15%
2021/03/22	2	30.40	0	0.00	30.40	2	641	0.31%
2021/03/15	2	30.20	0	0.00	30.35	2	685	0.29%
2021/03/11	1	30.15	0	0.00	30.15	1	749	0.13%
2021/03/10	1	30.65	0	0.00	30.60	1	759	0.13%
2021/01/21	2	28.70	0	0.00	28.70	2	877	0.23%
2021/01/15	2	29.35	0	0.00	29.20	2	868	0.23%
2020/12/30	1	30.15	0	0.00	29.95	1	890	0.11%
2020/12/08	0	0.00	1	30.10	29.85	-1	845	-0.12%
2020/11/30	1	31.60	0	0.00	31.55	1	854	0.12%
2020/11/27	0	0.00	2	31.00	30.95	-2	817	-0.24%
2020/11/24	2	29.50	2	29.38	29.40	0	797	0.00%
2020/10/15	1	29.40	0	0.00	29.55	1	963	0.10%
2020/09/08	1	30.30	3	30.27	30.40	-2	1,294	-0.15%
2020/09/02	2	28.70	0	0.00	28.65	2	1,281	0.16%
2020/08/25	0	0.00	6	28.60	28.60	-6	1,414	-0.42%
2020/08/24	0	0.00	1	28.60	28.50	-1	1,421	-0.07%
2020/08/18	6	27.65	0	0.00	27.65	6	1,398	0.43%
2020/08/17	1	27.50	0	0.00	27.60	1	1,394	0.07%
2020/07/29	6	27.88	0	0.00	27.80	6	1,412	0.42%
2020/07/20	3	32.90	2	33.05	33.00	1	1,241	0.08%
2020/07/17	4	33.05	0	0.00	33.05	4	1,231	0.32%
2020/07/13	0	0.00	1	33.10	33.10	-1	1,204	-0.08%
2020/07/10	9	33.57	0	0.00	32.90	9	1,206	0.75%
2020/07/08	1	34.90	0	34.50	34.60	1	1,155	0.08%
2020/07/07	20	34.60	61	34.75	34.80	-41	1,167	-3.51%
2020/07/06	41	33.94	0	0.00	34.40	41	1,239	3.31%
2020/07/03	1	33.20	1	33.80	34.40	0	1,171	0.00%
2020/06/02	1	29.65	0	0.00	29.45	1	833	0.12%
2020/05/14	4	28.30	2	28.35	28.30	2	734	0.27%
2020/04/30	2	29.40	0	0.00	29.35	2	705	0.28%
2020/04/07	0	0.00	1	26.15	26.05	-1	596	-0.17%
2020/03/30	1	25.00	0	0.00	25.45	1	614	0.16%
2020/03/26	1	25.55	0	0.00	25.65	1	603	0.17%
2020/03/17	1	23.80	0	0.00	23.80	1	548	0.18%
2020/03/12	1	26.95	0	0.00	26.25	1	519	0.19%
2020/03/02	3	27.10	0	0.00	27.30	3	504	0.60%
2020/02/26	3	27.65	0	0.00	27.55	3	503	0.60%
2020/02/07	1	27.80	0	0.00	27.80	1	670	0.15%
2020/02/06	1	27.85	0	0.00	27.90	1	677	0.15%
2020/02/05	1	27.80	0	0.00	27.90	1	677	0.15%
2019/12/12	1	27.80	0	0.00	27.90	1	660	0.15%
2019/11/06	0	0.00	1	28.25	28.45	-1	462	-0.22%
2019/10/22	1	27.35	0	0.00	27.65	1	372	0.27%
2019/10/09	1	26.30	0	0.00	26.15	1	282	0.35%
2019/09/20	30	27.98	0	0.00	28.00	30	239	12.54%
2019/09/17	10	28.00	0	0.00	27.95	10	246	4.05%
2019/09/16	12	28.00	0	0.00	28.10	12	245	4.88%
2019/09/12	2	27.90	0	0.00	28.05	2	247	0.81%
2019/09/05	10	28.25	0	0.00	28.30	10	265	3.77%
2019/05/08	0	0.00	2	30.35	31.20	-2	361	-0.55%
2019/04/29	0	0.00	1	31.45	31.45	-1	362	-0.28%
2019/04/12	1	31.65	0	0.00	31.80	1	333	0.30%
2019/03/13	0	0.00	5	31.00	31.10	-5	199	-2.50%
2019/03/05	0	0.00	1	30.45	30.45	-1	202	-0.49%
2018/11/08	3	26.20	0	0.00	26.10	3	338	0.89%
2018/06/25	1	37.05	0	0.00	37.00	1	740	0.13%
2018/06/19	5	37.35	0	0.00	37.15	5	716	0.70%
2018/04/25	0	0.00	5	38.80	38.85	-5	414	-1.21%
2018/04/20	5	37.40	0	0.00	38.90	5	379	1.32%
2018/03/20	0	0.00	10	34.50	34.45	-10	342	-2.92%
2018/03/16	10	35.05	0	0.00	35.25	10	336	2.97%
2018/03/15	0	0.00	1	35.50	35.10	-1	331	-0.30%